38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 3 | 20230607 | 203700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230607 | 203600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230607 | 203500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230607 | 203400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230607 | 203300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230607 | 203200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230607 | 203100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230607 | 203000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230607 | 202900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230607 | 202800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230607 | 202700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230607 | 202600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230607 | 202500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230607 | 202400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230607 | 202300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230607 | 202200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230607 | 202100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230607 | 202000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230607 | 201900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230607 | 201800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230607 | 201700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230607 | 201600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230607 | 201500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230607 | 201400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230607 | 201300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230607 | 201200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230607 | 201100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230607 | 201000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230607 | 200900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230607 | 200800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 33 | 20230607 | 200700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230607 | 200600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230607 | 200500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230607 | 200400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230607 | 200300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230607 | 200200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230607 | 200100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230607 | 200000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230607 | 195900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230607 | 195800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230607 | 195700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230607 | 195600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230607 | 195500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230607 | 195400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230607 | 195300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230607 | 195200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230607 | 195100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230607 | 195000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230607 | 194900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230607 | 194800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230607 | 194700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230607 | 194600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230607 | 194500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230607 | 194400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230607 | 194300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230607 | 194200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230607 | 194100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230607 | 194000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230607 | 193900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230607 | 193800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 63 | 20230607 | 193700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230607 | 193600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230607 | 193500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230607 | 193400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230607 | 193300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230607 | 193200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230607 | 193100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230607 | 193000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230607 | 192900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230607 | 192800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230607 | 192700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230607 | 192600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230607 | 192500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230607 | 192400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230607 | 192300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230607 | 192200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230607 | 192100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230607 | 192000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230607 | 191900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230607 | 191800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230607 | 191700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230607 | 191600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230607 | 191500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230607 | 191400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230607 | 191300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230607 | 191200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230607 | 191100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230607 | 191000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230607 | 190900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230607 | 190800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 93 | 20230607 | 190700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230607 | 190600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230607 | 190500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230607 | 190400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230607 | 190300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230607 | 190200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230607 | 190100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230607 | 190000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230607 | 185900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230607 | 185800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230607 | 185700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230607 | 185600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230607 | 185500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230607 | 185400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230607 | 185300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230607 | 185200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230607 | 185100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230607 | 185000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230607 | 184900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230607 | 184800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230607 | 184700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230607 | 184600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230607 | 184500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230607 | 184400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230607 | 184300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230607 | 184200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230607 | 184100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230607 | 184000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230607 | 183900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230607 | 183800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 123 | 20230607 | 183700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230607 | 183600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230607 | 183500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230607 | 183400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230607 | 183300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230607 | 183200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230607 | 183100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230607 | 183000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230607 | 182900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230607 | 182800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230607 | 182700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230607 | 182600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230607 | 182500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230607 | 182400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230607 | 182300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230607 | 182200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230607 | 182100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230607 | 182000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230607 | 181900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230607 | 181800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230607 | 181700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230607 | 181600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230607 | 181500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230607 | 181400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230607 | 181300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230607 | 181200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230607 | 181100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230607 | 181000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230607 | 180900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230607 | 180800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 153 | 20230607 | 180700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230607 | 180600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230607 | 180500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230607 | 180400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230607 | 180300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230607 | 180200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230607 | 180100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230607 | 180000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230607 | 175900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230607 | 175800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230607 | 175700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230607 | 175600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230607 | 175500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230607 | 175400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230607 | 175300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230607 | 175200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230607 | 175100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230607 | 175000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230607 | 174900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230607 | 174800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230607 | 174700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230607 | 174600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230607 | 174500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230607 | 174400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230607 | 174300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230607 | 174200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230607 | 174100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230607 | 174000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230607 | 173900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230607 | 173800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 183 | 20230607 | 173700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230607 | 173600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230607 | 173500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230607 | 173400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230607 | 173300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230607 | 173200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230607 | 173100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230607 | 173000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230607 | 172900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230607 | 172800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230607 | 172700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230607 | 172600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230607 | 172500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230607 | 172400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230607 | 172300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230607 | 172200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230607 | 172100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230607 | 172000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230607 | 171900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230607 | 171800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230607 | 171700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230607 | 171600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230607 | 171500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230607 | 171400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230607 | 171300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230607 | 171200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230607 | 171100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230607 | 171000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230607 | 170900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230607 | 170800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 213 | 20230607 | 170700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230607 | 170600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230607 | 170500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230607 | 170400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230607 | 170300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230607 | 170200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230607 | 170100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230607 | 170000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230607 | 165900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230607 | 165800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230607 | 165700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230607 | 165600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230607 | 165500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230607 | 165400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230607 | 165300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230607 | 165200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230607 | 165100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230607 | 165000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230607 | 164900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230607 | 164800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230607 | 164700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230607 | 164600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230607 | 164500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230607 | 164400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230607 | 164300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230607 | 164200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230607 | 164100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230607 | 164000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230607 | 163900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230607 | 163800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 243 | 20230607 | 163700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230607 | 163600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230607 | 163500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230607 | 163400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230607 | 163300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230607 | 163200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230607 | 163100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230607 | 163000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230607 | 162900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230607 | 162800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230607 | 162700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230607 | 162600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230607 | 162500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230607 | 162400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230607 | 162300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230607 | 162200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230607 | 162100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230607 | 162000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230607 | 161900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230607 | 161800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230607 | 161700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230607 | 161600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230607 | 161500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230607 | 161400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230607 | 161300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230607 | 161200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230607 | 161100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230607 | 161000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230607 | 160900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20230607 | 160800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 273 | 20230607 | 160700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20230607 | 160600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20230607 | 160500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20230607 | 160400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20230607 | 160300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20230607 | 160200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20230607 | 160100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20230607 | 160000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20230607 | 155900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20230607 | 155800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20230607 | 155700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20230607 | 155600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20230607 | 155500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20230607 | 155400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20230607 | 155300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20230607 | 155200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20230607 | 155100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20230607 | 155000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20230607 | 154900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20230607 | 154800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20230607 | 154700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20230607 | 154600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20230607 | 154500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20230607 | 154400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20230607 | 154300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20230607 | 154200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20230607 | 154100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20230607 | 154000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20230607 | 153900 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20230607 | 153800 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 303 | 20230607 | 153700 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20230607 | 153600 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20230607 | 153500 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20230607 | 153400 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20230607 | 153300 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20230607 | 153200 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20230607 | 153100 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20230607 | 153000 | 43870252310 | 12400 | 12400 | 12400 | 12400 | 27868 |
| 311 | 20230607 | 152900 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20230607 | 152800 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20230607 | 152700 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20230607 | 152600 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20230607 | 152500 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 316 | 20230607 | 152400 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 317 | 20230607 | 152300 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 318 | 20230607 | 152200 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20230607 | 152100 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 320 | 20230607 | 152000 | 43524689110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 321 | 20230607 | 151900 | 43524689110 | 12270 | 12280 | 12380 | 12270 | 12045 |
| 322 | 20230607 | 151800 | 43376047790 | 12260 | 12200 | 12280 | 12190 | 5571 |
| 323 | 20230607 | 151700 | 43307848190 | 12190 | 12160 | 12240 | 12160 | 3427 |
| 324 | 20230607 | 151600 | 43266079190 | 12160 | 12240 | 12240 | 12150 | 5750 |
| 325 | 20230607 | 151500 | 43196041420 | 12240 | 12230 | 12240 | 12220 | 3874 |
| 326 | 20230607 | 151400 | 43148674200 | 12240 | 12230 | 12250 | 12200 | 3419 |
| 327 | 20230607 | 151300 | 43106840190 | 12200 | 12160 | 12230 | 12160 | 3765 |
| 328 | 20230607 | 151200 | 43060990570 | 12150 | 12220 | 12250 | 12120 | 5037 |
| 329 | 20230607 | 151100 | 42999657580 | 12220 | 12120 | 12220 | 12090 | 5939 |
| 330 | 20230607 | 151000 | 42927704060 | 12120 | 12190 | 12200 | 12110 | 10850 |
| 331 | 20230607 | 150900 | 42795862920 | 12190 | 12320 | 12320 | 12150 | 17441 |
| 332 | 20230607 | 150800 | 42583190480 | 12320 | 12460 | 12480 | 12200 | 17776 |
| 333 | 20230607 | 150700 | 42363085760 | 12480 | 12470 | 12500 | 12410 | 17763 |
| 334 | 20230607 | 150600 | 42141504270 | 12480 | 12310 | 12490 | 12310 | 13690 |
| 335 | 20230607 | 150500 | 41971541360 | 12310 | 12230 | 12350 | 12230 | 5187 |
| 336 | 20230607 | 150400 | 41907756740 | 12210 | 12190 | 12250 | 12190 | 5090 |
| 337 | 20230607 | 150300 | 41845505770 | 12190 | 12210 | 12250 | 12190 | 4212 |
| 338 | 20230607 | 150200 | 41794034420 | 12210 | 12170 | 12210 | 12170 | 6841 |
| 339 | 20230607 | 150100 | 41710619190 | 12170 | 12110 | 12170 | 12090 | 2571 |
| 340 | 20230607 | 150000 | 41679464100 | 12090 | 12030 | 12140 | 12020 | 7019 |
| 341 | 20230607 | 145900 | 41594676260 | 12030 | 11990 | 12080 | 11980 | 6318 |
| 342 | 20230607 | 145800 | 41518721700 | 11980 | 11950 | 12010 | 11930 | 6945 |
| 343 | 20230607 | 145700 | 41435723870 | 11950 | 12100 | 12100 | 11910 | 35762 |
| 344 | 20230607 | 145600 | 41006842860 | 12100 | 12170 | 12170 | 12100 | 10114 |
| 345 | 20230607 | 145500 | 40884035100 | 12170 | 12210 | 12220 | 12150 | 9204 |
| 346 | 20230607 | 145400 | 40771884060 | 12210 | 12280 | 12280 | 12200 | 6561 |
| 347 | 20230607 | 145300 | 40691690790 | 12280 | 12270 | 12350 | 12260 | 2186 |
| 348 | 20230607 | 145200 | 40664805570 | 12270 | 12230 | 12270 | 12200 | 7367 |
| 349 | 20230607 | 145100 | 40574793660 | 12230 | 12310 | 12310 | 12220 | 4120 |
| 350 | 20230607 | 145000 | 40524235000 | 12310 | 12380 | 12390 | 12300 | 5127 |
| 351 | 20230607 | 144900 | 40461053030 | 12390 | 12450 | 12450 | 12390 | 3432 |
| 352 | 20230607 | 144800 | 40418436580 | 12450 | 12450 | 12450 | 12430 | 3441 |
| 353 | 20230607 | 144700 | 40375626310 | 12440 | 12440 | 12470 | 12440 | 2259 |
| 354 | 20230607 | 144600 | 40347515540 | 12470 | 12470 | 12480 | 12430 | 7264 |
| 355 | 20230607 | 144500 | 40257010080 | 12480 | 12470 | 12480 | 12440 | 5115 |
| 356 | 20230607 | 144400 | 40193250100 | 12470 | 12310 | 12500 | 12300 | 6545 |
| 357 | 20230607 | 144300 | 40111944980 | 12310 | 12300 | 12310 | 12280 | 1753 |
| 358 | 20230607 | 144200 | 40090386390 | 12300 | 12300 | 12300 | 12230 | 1352 |
| 359 | 20230607 | 144100 | 40073809520 | 12280 | 12220 | 12280 | 12210 | 1752 |
| 360 | 20230607 | 144000 | 40052346120 | 12230 | 12230 | 12290 | 12220 | 2825 |
| 361 | 20230607 | 143900 | 40017710290 | 12220 | 12240 | 12270 | 12200 | 4776 |
| 362 | 20230607 | 143800 | 39959350830 | 12240 | 12200 | 12290 | 12190 | 4744 |
| 363 | 20230607 | 143700 | 39901289510 | 12200 | 12330 | 12330 | 12180 | 16006 |
| 364 | 20230607 | 143600 | 39705285240 | 12330 | 12290 | 12330 | 12280 | 2943 |
| 365 | 20230607 | 143500 | 39669092220 | 12320 | 12380 | 12380 | 12260 | 11551 |
| 366 | 20230607 | 143400 | 39526851760 | 12380 | 12460 | 12460 | 12380 | 6243 |
| 367 | 20230607 | 143300 | 39449305080 | 12460 | 12480 | 12500 | 12460 | 2432 |
| 368 | 20230607 | 143200 | 39418956980 | 12480 | 12530 | 12540 | 12480 | 3541 |
| 369 | 20230607 | 143100 | 39374652930 | 12530 | 12490 | 12540 | 12480 | 5252 |
| 370 | 20230607 | 143000 | 39308888980 | 12490 | 12480 | 12530 | 12450 | 3443 |
| 371 | 20230607 | 142900 | 39265898450 | 12480 | 12480 | 12480 | 12420 | 3514 |
| 372 | 20230607 | 142800 | 39222151100 | 12470 | 12490 | 12500 | 12470 | 1398 |
| 373 | 20230607 | 142700 | 39204700500 | 12490 | 12410 | 12510 | 12410 | 7772 |
| 374 | 20230607 | 142600 | 39107766670 | 12410 | 12420 | 12480 | 12410 | 4652 |
| 375 | 20230607 | 142500 | 39049930930 | 12420 | 12510 | 12510 | 12400 | 7815 |
| 376 | 20230607 | 142400 | 38952534740 | 12500 | 12540 | 12580 | 12500 | 8726 |
| 377 | 20230607 | 142300 | 38843164760 | 12560 | 12520 | 12610 | 12510 | 15252 |
| 378 | 20230607 | 142200 | 38651536540 | 12520 | 12550 | 12550 | 12480 | 9686 |
| 379 | 20230607 | 142100 | 38530409540 | 12530 | 12590 | 12630 | 12520 | 26115 |
| 380 | 20230607 | 142000 | 38201599350 | 12590 | 12520 | 12600 | 12510 | 21449 |
| 381 | 20230607 | 141900 | 37932336840 | 12510 | 12440 | 12510 | 12430 | 29753 |
| 382 | 20230607 | 141800 | 37560942800 | 12440 | 12350 | 12440 | 12350 | 9540 |
| 383 | 20230607 | 141700 | 37442690510 | 12350 | 12260 | 12370 | 12260 | 8570 |
| 384 | 20230607 | 141600 | 37337079540 | 12260 | 12280 | 12290 | 12250 | 2499 |
| 385 | 20230607 | 141500 | 37306428380 | 12270 | 12290 | 12300 | 12250 | 2215 |
| 386 | 20230607 | 141400 | 37279254800 | 12290 | 12290 | 12300 | 12260 | 4104 |
| 387 | 20230607 | 141300 | 37228819430 | 12290 | 12300 | 12300 | 12250 | 2824 |
| 388 | 20230607 | 141200 | 37194141610 | 12300 | 12310 | 12330 | 12250 | 5906 |
| 389 | 20230607 | 141100 | 37121491920 | 12310 | 12290 | 12310 | 12240 | 5183 |
| 390 | 20230607 | 141000 | 37057918560 | 12310 | 12340 | 12340 | 12220 | 4385 |
| 391 | 20230607 | 140900 | 37004121610 | 12340 | 12310 | 12360 | 12260 | 13829 |
| 392 | 20230607 | 140800 | 36833687150 | 12260 | 12310 | 12320 | 12250 | 4954 |
| 393 | 20230607 | 140700 | 36772811970 | 12310 | 12240 | 12330 | 12240 | 7506 |
| 394 | 20230607 | 140600 | 36680501360 | 12240 | 12200 | 12250 | 12180 | 3988 |
| 395 | 20230607 | 140500 | 36631813820 | 12210 | 12180 | 12210 | 12170 | 2437 |
| 396 | 20230607 | 140400 | 36602129590 | 12210 | 12220 | 12220 | 12180 | 3713 |
| 397 | 20230607 | 140300 | 36556808380 | 12220 | 12180 | 12220 | 12170 | 2853 |
| 398 | 20230607 | 140200 | 36522024000 | 12190 | 12110 | 12200 | 12110 | 3680 |
| 399 | 20230607 | 140100 | 36477295290 | 12110 | 12130 | 12130 | 12100 | 5610 |
| 400 | 20230607 | 140000 | 36409391740 | 12110 | 12170 | 12170 | 12100 | 14900 |
| 401 | 20230607 | 135900 | 36228687390 | 12170 | 12220 | 12220 | 12150 | 7261 |
| 402 | 20230607 | 135800 | 36140123770 | 12230 | 12240 | 12250 | 12220 | 2136 |
| 403 | 20230607 | 135700 | 36113999920 | 12250 | 12250 | 12260 | 12240 | 2150 |
| 404 | 20230607 | 135600 | 36087664840 | 12260 | 12340 | 12350 | 12260 | 5166 |
| 405 | 20230607 | 135500 | 36024116850 | 12330 | 12250 | 12330 | 12220 | 6432 |
| 406 | 20230607 | 135400 | 35945339410 | 12270 | 12320 | 12320 | 12250 | 7432 |
| 407 | 20230607 | 135300 | 35854114950 | 12320 | 12390 | 12410 | 12240 | 11004 |
| 408 | 20230607 | 135200 | 35718381290 | 12410 | 12410 | 12450 | 12390 | 22682 |
| 409 | 20230607 | 135100 | 35436599630 | 12410 | 12240 | 12410 | 12220 | 16079 |
| 410 | 20230607 | 135000 | 35238259330 | 12240 | 12190 | 12240 | 12190 | 6601 |
| 411 | 20230607 | 134900 | 35157684400 | 12200 | 12200 | 12200 | 12170 | 3049 |
| 412 | 20230607 | 134800 | 35120524440 | 12190 | 12200 | 12230 | 12190 | 4704 |
| 413 | 20230607 | 134700 | 35063090610 | 12200 | 12190 | 12200 | 12180 | 4438 |
| 414 | 20230607 | 134600 | 35008986050 | 12190 | 12160 | 12190 | 12150 | 2057 |
| 415 | 20230607 | 134500 | 34983945130 | 12150 | 12130 | 12160 | 12120 | 5657 |
| 416 | 20230607 | 134400 | 34915280030 | 12140 | 12140 | 12180 | 12120 | 8807 |
| 417 | 20230607 | 134300 | 34808300080 | 12130 | 12110 | 12170 | 12110 | 6667 |
| 418 | 20230607 | 134200 | 34727296630 | 12140 | 12160 | 12160 | 12100 | 12224 |
| 419 | 20230607 | 134100 | 34579024300 | 12150 | 12120 | 12160 | 12050 | 20708 |
| 420 | 20230607 | 134000 | 34328596410 | 12110 | 12280 | 12320 | 12110 | 20805 |
| 421 | 20230607 | 133900 | 34074824960 | 12280 | 12270 | 12320 | 12260 | 5697 |
| 422 | 20230607 | 133800 | 34004856590 | 12270 | 12310 | 12310 | 12250 | 12813 |
| 423 | 20230607 | 133700 | 33847645160 | 12320 | 12360 | 12390 | 12300 | 15801 |
| 424 | 20230607 | 133600 | 33652517800 | 12360 | 12310 | 12360 | 12250 | 25181 |
| 425 | 20230607 | 133500 | 33342977880 | 12300 | 12330 | 12340 | 12300 | 14721 |
| 426 | 20230607 | 133400 | 33161739590 | 12330 | 12330 | 12360 | 12320 | 5181 |
| 427 | 20230607 | 133300 | 33097810440 | 12350 | 12280 | 12360 | 12260 | 19075 |
| 428 | 20230607 | 133200 | 32862905330 | 12280 | 12260 | 12400 | 12260 | 17093 |
| 429 | 20230607 | 133100 | 32652676080 | 12260 | 12490 | 12520 | 12250 | 33916 |
| 430 | 20230607 | 133000 | 32232869700 | 12480 | 12540 | 12570 | 12480 | 9689 |
| 431 | 20230607 | 132900 | 32111620760 | 12540 | 12510 | 12590 | 12510 | 4604 |
| 432 | 20230607 | 132800 | 32053874070 | 12510 | 12620 | 12620 | 12500 | 15326 |
| 433 | 20230607 | 132700 | 31861331130 | 12630 | 12490 | 12630 | 12460 | 26340 |
| 434 | 20230607 | 132600 | 31530577660 | 12500 | 12500 | 12510 | 12460 | 25759 |
| 435 | 20230607 | 132500 | 31208911340 | 12500 | 12510 | 12540 | 12490 | 14489 |
| 436 | 20230607 | 132400 | 31027729160 | 12500 | 12530 | 12560 | 12500 | 8814 |
| 437 | 20230607 | 132300 | 30917320970 | 12540 | 12610 | 12610 | 12530 | 10645 |
| 438 | 20230607 | 132200 | 30783524740 | 12610 | 12540 | 12620 | 12540 | 10284 |
| 439 | 20230607 | 132100 | 30654054610 | 12540 | 12580 | 12580 | 12520 | 17888 |
| 440 | 20230607 | 132000 | 30429744690 | 12580 | 12610 | 12640 | 12580 | 15676 |
| 441 | 20230607 | 131900 | 30232116500 | 12620 | 12600 | 12650 | 12590 | 10480 |
| 442 | 20230607 | 131800 | 30099744730 | 12600 | 12640 | 12640 | 12540 | 15002 |
| 443 | 20230607 | 131700 | 29911002620 | 12640 | 12750 | 12770 | 12610 | 29016 |
| 444 | 20230607 | 131600 | 29542800410 | 12750 | 12540 | 12750 | 12530 | 45287 |
| 445 | 20230607 | 131500 | 28970788910 | 12530 | 12460 | 12550 | 12420 | 33298 |
| 446 | 20230607 | 131400 | 28555521570 | 12460 | 12520 | 12530 | 12460 | 23235 |
| 447 | 20230607 | 131300 | 28265176970 | 12520 | 12550 | 12550 | 12470 | 30640 |
| 448 | 20230607 | 131200 | 27881920460 | 12540 | 12620 | 12620 | 12540 | 19760 |
| 449 | 20230607 | 131100 | 27633608580 | 12620 | 12550 | 12660 | 12500 | 53634 |
| 450 | 20230607 | 131000 | 26958145590 | 12570 | 12800 | 12860 | 12550 | 79735 |
| 451 | 20230607 | 130900 | 25948027560 | 12800 | 12770 | 12940 | 12760 | 65110 |
| 452 | 20230607 | 130800 | 25109905450 | 12770 | 12740 | 12900 | 12730 | 109993 |
| 453 | 20230607 | 130700 | 23701338980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 454 | 20230607 | 130600 | 23701338980 | 12740 | 12740 | 12740 | 12740 | 0 |
| 455 | 20230607 | 130500 | 23701338980 | 12740 | 12450 | 12740 | 12420 | 125131 |
| 456 | 20230607 | 130400 | 22122474430 | 12450 | 12380 | 12450 | 12300 | 90971 |
| 457 | 20230607 | 130300 | 20998378450 | 12380 | 12090 | 12390 | 12080 | 75565 |
| 458 | 20230607 | 130200 | 20072807230 | 12090 | 12000 | 12110 | 12000 | 54914 |
| 459 | 20230607 | 130100 | 19410468320 | 11990 | 11990 | 12000 | 11980 | 41085 |
| 460 | 20230607 | 130000 | 18917619140 | 11980 | 11970 | 11990 | 11970 | 18427 |
| 461 | 20230607 | 125900 | 18696805710 | 11970 | 11930 | 11980 | 11920 | 38926 |
| 462 | 20230607 | 125800 | 18231403590 | 11920 | 11860 | 11930 | 11850 | 18493 |
| 463 | 20230607 | 125700 | 18011476720 | 11870 | 11880 | 11880 | 11850 | 3615 |
| 464 | 20230607 | 125600 | 17968581120 | 11880 | 11880 | 11890 | 11840 | 4565 |
| 465 | 20230607 | 125500 | 17914379040 | 11900 | 11880 | 11900 | 11860 | 13557 |
| 466 | 20230607 | 125400 | 17753229730 | 11890 | 11830 | 11890 | 11820 | 16816 |
| 467 | 20230607 | 125300 | 17553849760 | 11830 | 11780 | 11830 | 11760 | 4591 |
| 468 | 20230607 | 125200 | 17499635710 | 11780 | 11730 | 11780 | 11680 | 2348 |
| 469 | 20230607 | 125100 | 17472045150 | 11730 | 11660 | 11740 | 11630 | 5047 |
| 470 | 20230607 | 125000 | 17413060290 | 11660 | 11710 | 11740 | 11600 | 8026 |
| 471 | 20230607 | 124900 | 17319403120 | 11710 | 11750 | 11770 | 11710 | 2435 |
| 472 | 20230607 | 124800 | 17290833800 | 11750 | 11810 | 11810 | 11750 | 3893 |
| 473 | 20230607 | 124700 | 17244991760 | 11810 | 11810 | 11820 | 11780 | 4847 |
| 474 | 20230607 | 124600 | 17187743710 | 11810 | 11820 | 11830 | 11810 | 3623 |
| 475 | 20230607 | 124500 | 17144928040 | 11820 | 11810 | 11830 | 11780 | 2651 |
| 476 | 20230607 | 124400 | 17113616780 | 11810 | 11740 | 11810 | 11740 | 6338 |
| 477 | 20230607 | 124300 | 17038969940 | 11740 | 11780 | 11790 | 11740 | 4438 |
| 478 | 20230607 | 124200 | 16986760640 | 11780 | 11780 | 11800 | 11760 | 5701 |
| 479 | 20230607 | 124100 | 16919572280 | 11780 | 11700 | 11790 | 11690 | 5325 |
| 480 | 20230607 | 124000 | 16857152560 | 11730 | 11600 | 11730 | 11560 | 5355 |
| 481 | 20230607 | 123900 | 16794922250 | 11560 | 11830 | 11830 | 11550 | 23729 |
| 482 | 20230607 | 123800 | 16517208800 | 11830 | 11850 | 11880 | 11800 | 8468 |
| 483 | 20230607 | 123700 | 16417003370 | 11870 | 11850 | 11890 | 11750 | 10061 |
| 484 | 20230607 | 123600 | 16297960800 | 11850 | 11890 | 11920 | 11850 | 26235 |
| 485 | 20230607 | 123500 | 15985883530 | 11890 | 11840 | 11900 | 11830 | 27636 |
| 486 | 20230607 | 123400 | 15657802590 | 11830 | 11760 | 11830 | 11760 | 7088 |
| 487 | 20230607 | 123300 | 15574165880 | 11760 | 11760 | 11770 | 11760 | 1375 |
| 488 | 20230607 | 123200 | 15557993090 | 11770 | 11800 | 11800 | 11760 | 3716 |
| 489 | 20230607 | 123100 | 15514250800 | 11800 | 11820 | 11830 | 11800 | 6748 |
| 490 | 20230607 | 123000 | 15434496070 | 11820 | 11800 | 11830 | 11800 | 7275 |
| 491 | 20230607 | 122900 | 15348519510 | 11800 | 11770 | 11810 | 11770 | 3479 |
| 492 | 20230607 | 122800 | 15307464510 | 11760 | 11720 | 11760 | 11700 | 2782 |
| 493 | 20230607 | 122700 | 15274857680 | 11730 | 11800 | 11810 | 11730 | 3256 |
| 494 | 20230607 | 122600 | 15236504520 | 11810 | 11790 | 11820 | 11790 | 8446 |
| 495 | 20230607 | 122500 | 15136834800 | 11790 | 11750 | 11790 | 11730 | 7179 |
| 496 | 20230607 | 122400 | 15052297330 | 11740 | 11690 | 11740 | 11620 | 4844 |
| 497 | 20230607 | 122300 | 14995725620 | 11690 | 11760 | 11770 | 11690 | 3943 |
| 498 | 20230607 | 122200 | 14949484780 | 11710 | 11700 | 11780 | 11700 | 3479 |
| 499 | 20230607 | 122100 | 14908621300 | 11700 | 11740 | 11790 | 11620 | 6575 |
| 500 | 20230607 | 122000 | 14831708120 | 11710 | 11790 | 11800 | 11710 | 6186 |
| 501 | 20230607 | 121900 | 14758931040 | 11790 | 11770 | 11800 | 11750 | 7474 |
| 502 | 20230607 | 121800 | 14670868580 | 11780 | 11810 | 11810 | 11740 | 8170 |
| 503 | 20230607 | 121700 | 14574655210 | 11810 | 11740 | 11820 | 11720 | 15359 |
| 504 | 20230607 | 121600 | 14393660120 | 11740 | 11670 | 11770 | 11670 | 23101 |
| 505 | 20230607 | 121500 | 14122844030 | 11670 | 11610 | 11670 | 11610 | 3875 |
| 506 | 20230607 | 121400 | 14077742950 | 11610 | 11600 | 11620 | 11600 | 1396 |
| 507 | 20230607 | 121300 | 14061528580 | 11600 | 11620 | 11620 | 11600 | 968 |
| 508 | 20230607 | 121200 | 14050285380 | 11620 | 11650 | 11650 | 11620 | 1096 |
| 509 | 20230607 | 121100 | 14037537860 | 11650 | 11650 | 11650 | 11610 | 2595 |
| 510 | 20230607 | 121000 | 14007386530 | 11650 | 11580 | 11650 | 11580 | 1719 |
| 511 | 20230607 | 120900 | 13987388320 | 11580 | 11600 | 11600 | 11570 | 2600 |
| 512 | 20230607 | 120800 | 13957274350 | 11600 | 11630 | 11640 | 11600 | 4881 |
| 513 | 20230607 | 120700 | 13900497460 | 11640 | 11580 | 11640 | 11580 | 7522 |
| 514 | 20230607 | 120600 | 13813212910 | 11580 | 11570 | 11590 | 11570 | 4702 |
| 515 | 20230607 | 120500 | 13758732580 | 11570 | 11570 | 11580 | 11550 | 1369 |
| 516 | 20230607 | 120400 | 13742885920 | 11570 | 11570 | 11570 | 11550 | 540 |
| 517 | 20230607 | 120300 | 13736643380 | 11550 | 11540 | 11580 | 11540 | 2441 |
| 518 | 20230607 | 120200 | 13708430540 | 11540 | 11520 | 11550 | 11520 | 794 |
| 519 | 20230607 | 120100 | 13699268880 | 11520 | 11510 | 11530 | 11500 | 248 |
| 520 | 20230607 | 120000 | 13696414780 | 11500 | 11500 | 11500 | 11500 | 61 |
| 521 | 20230607 | 115900 | 13695713280 | 11520 | 11500 | 11520 | 11490 | 980 |
| 522 | 20230607 | 115800 | 13684440020 | 11490 | 11480 | 11500 | 11480 | 1967 |
| 523 | 20230607 | 115700 | 13661828950 | 11480 | 11480 | 11480 | 11470 | 154 |
| 524 | 20230607 | 115600 | 13660061250 | 11490 | 11490 | 11490 | 11480 | 1488 |
| 525 | 20230607 | 115500 | 13642972730 | 11500 | 11490 | 11500 | 11490 | 819 |
| 526 | 20230607 | 115400 | 13633560090 | 11490 | 11480 | 11500 | 11480 | 690 |
| 527 | 20230607 | 115300 | 13625628530 | 11490 | 11500 | 11520 | 11480 | 850 |
| 528 | 20230607 | 115200 | 13615862380 | 11500 | 11510 | 11530 | 11500 | 1487 |
| 529 | 20230607 | 115100 | 13598752710 | 11520 | 11490 | 11520 | 11490 | 2712 |
| 530 | 20230607 | 115000 | 13567565410 | 11490 | 11480 | 11510 | 11480 | 4067 |
| 531 | 20230607 | 114900 | 13520813990 | 11490 | 11470 | 11490 | 11450 | 1144 |
| 532 | 20230607 | 114800 | 13507681600 | 11480 | 11480 | 11480 | 11480 | 936 |
| 533 | 20230607 | 114700 | 13496936320 | 11480 | 11470 | 11480 | 11450 | 520 |
| 534 | 20230607 | 114600 | 13490969280 | 11470 | 11460 | 11490 | 11440 | 3656 |
| 535 | 20230607 | 114500 | 13449093750 | 11460 | 11490 | 11500 | 11460 | 2596 |
| 536 | 20230607 | 114400 | 13419281700 | 11480 | 11490 | 11490 | 11460 | 802 |
| 537 | 20230607 | 114300 | 13410068720 | 11460 | 11450 | 11500 | 11440 | 1838 |
| 538 | 20230607 | 114200 | 13388952230 | 11470 | 11420 | 11470 | 11420 | 894 |
| 539 | 20230607 | 114100 | 13378712580 | 11420 | 11440 | 11440 | 11420 | 1336 |
| 540 | 20230607 | 114000 | 13363442940 | 11430 | 11430 | 11430 | 11430 | 709 |
| 541 | 20230607 | 113900 | 13355339070 | 11430 | 11420 | 11430 | 11420 | 326 |
| 542 | 20230607 | 113800 | 13351613040 | 11430 | 11420 | 11430 | 11420 | 1344 |
| 543 | 20230607 | 113700 | 13336260110 | 11420 | 11430 | 11430 | 11420 | 261 |
| 544 | 20230607 | 113600 | 13333279410 | 11420 | 11420 | 11430 | 11420 | 325 |
| 545 | 20230607 | 113500 | 13329565870 | 11420 | 11430 | 11430 | 11420 | 503 |
| 546 | 20230607 | 113400 | 13323821550 | 11440 | 11440 | 11440 | 11420 | 78 |
| 547 | 20230607 | 113300 | 13322929370 | 11440 | 11430 | 11440 | 11420 | 863 |
| 548 | 20230607 | 113200 | 13313070320 | 11430 | 11440 | 11440 | 11430 | 303 |
| 549 | 20230607 | 113100 | 13309606370 | 11430 | 11430 | 11430 | 11430 | 74 |
| 550 | 20230607 | 113000 | 13308760550 | 11420 | 11430 | 11440 | 11420 | 647 |
| 551 | 20230607 | 112900 | 13301369420 | 11420 | 11430 | 11430 | 11420 | 841 |
| 552 | 20230607 | 112800 | 13291761750 | 11430 | 11440 | 11440 | 11430 | 138 |
| 553 | 20230607 | 112700 | 13290183900 | 11440 | 11440 | 11440 | 11430 | 285 |
| 554 | 20230607 | 112600 | 13286925290 | 11440 | 11450 | 11470 | 11440 | 27 |
| 555 | 20230607 | 112500 | 13286615930 | 11470 | 11430 | 11470 | 11410 | 1866 |
| 556 | 20230607 | 112400 | 13265293110 | 11430 | 11420 | 11430 | 11410 | 4546 |
| 557 | 20230607 | 112300 | 13213420940 | 11430 | 11410 | 11430 | 11410 | 112 |
| 558 | 20230607 | 112200 | 13212142380 | 11410 | 11420 | 11420 | 11410 | 500 |
| 559 | 20230607 | 112100 | 13206434710 | 11420 | 11420 | 11420 | 11420 | 349 |
| 560 | 20230607 | 112000 | 13202449130 | 11420 | 11420 | 11420 | 11410 | 130 |
| 561 | 20230607 | 111900 | 13200964760 | 11420 | 11420 | 11420 | 11410 | 865 |
| 562 | 20230607 | 111800 | 13191089110 | 11420 | 11420 | 11430 | 11410 | 1076 |
| 563 | 20230607 | 111700 | 13178806690 | 11420 | 11420 | 11430 | 11420 | 399 |
| 564 | 20230607 | 111600 | 13174249560 | 11420 | 11420 | 11430 | 11420 | 1267 |
| 565 | 20230607 | 111500 | 13159778420 | 11420 | 11430 | 11440 | 11420 | 1224 |
| 566 | 20230607 | 111400 | 13145796620 | 11440 | 11430 | 11440 | 11430 | 690 |
| 567 | 20230607 | 111300 | 13137907650 | 11430 | 11460 | 11460 | 11430 | 560 |
| 568 | 20230607 | 111200 | 13131501610 | 11440 | 11450 | 11460 | 11440 | 1036 |
| 569 | 20230607 | 111100 | 13119642240 | 11460 | 11440 | 11470 | 11440 | 529 |
| 570 | 20230607 | 111000 | 13113579010 | 11440 | 11430 | 11460 | 11430 | 2023 |
| 571 | 20230607 | 110900 | 13090440710 | 11430 | 11440 | 11450 | 11430 | 1365 |
| 572 | 20230607 | 110800 | 13074825090 | 11440 | 11440 | 11460 | 11440 | 1227 |
| 573 | 20230607 | 110700 | 13060782790 | 11450 | 11460 | 11470 | 11440 | 2850 |
| 574 | 20230607 | 110600 | 13028129810 | 11460 | 11460 | 11490 | 11460 | 749 |
| 575 | 20230607 | 110500 | 13019544990 | 11460 | 11480 | 11490 | 11460 | 1078 |
| 576 | 20230607 | 110400 | 13007179420 | 11490 | 11480 | 11490 | 11470 | 470 |
| 577 | 20230607 | 110300 | 13001782720 | 11490 | 11500 | 11500 | 11480 | 1033 |
| 578 | 20230607 | 110200 | 12989913660 | 11500 | 11500 | 11500 | 11490 | 1230 |
| 579 | 20230607 | 110100 | 12975772180 | 11500 | 11470 | 11500 | 11470 | 731 |
| 580 | 20230607 | 110000 | 12967383490 | 11470 | 11500 | 11510 | 11470 | 1106 |
| 581 | 20230607 | 105900 | 12954676110 | 11510 | 11540 | 11540 | 11460 | 1221 |
| 582 | 20230607 | 105800 | 12940631670 | 11540 | 11500 | 11550 | 11450 | 1774 |
| 583 | 20230607 | 105700 | 12920203260 | 11500 | 11490 | 11510 | 11450 | 10866 |
| 584 | 20230607 | 105600 | 12795645710 | 11490 | 11500 | 11510 | 11490 | 894 |
| 585 | 20230607 | 105500 | 12785368930 | 11500 | 11510 | 11540 | 11500 | 1815 |
| 586 | 20230607 | 105400 | 12764491620 | 11500 | 11510 | 11510 | 11500 | 1841 |
| 587 | 20230607 | 105300 | 12743310730 | 11510 | 11550 | 11550 | 11510 | 1814 |
| 588 | 20230607 | 105200 | 12722406400 | 11550 | 11550 | 11570 | 11550 | 1138 |
| 589 | 20230607 | 105100 | 12709259230 | 11550 | 11580 | 11630 | 11550 | 1136 |
| 590 | 20230607 | 105000 | 12696101110 | 11620 | 11550 | 11640 | 11530 | 3712 |
| 591 | 20230607 | 104900 | 12653024740 | 11520 | 11570 | 11580 | 11510 | 2913 |
| 592 | 20230607 | 104800 | 12619429100 | 11580 | 11560 | 11580 | 11540 | 1732 |
| 593 | 20230607 | 104700 | 12599417680 | 11570 | 11580 | 11590 | 11560 | 989 |
| 594 | 20230607 | 104600 | 12587974300 | 11590 | 11560 | 11590 | 11540 | 1099 |
| 595 | 20230607 | 104500 | 12575277650 | 11560 | 11600 | 11620 | 11550 | 1895 |
| 596 | 20230607 | 104400 | 12553356980 | 11600 | 11630 | 11640 | 11600 | 5369 |
| 597 | 20230607 | 104300 | 12490918770 | 11640 | 11580 | 11650 | 11580 | 5733 |
| 598 | 20230607 | 104200 | 12424319800 | 11580 | 11550 | 11580 | 11540 | 2894 |
| 599 | 20230607 | 104100 | 12390881630 | 11540 | 11570 | 11570 | 11520 | 2201 |
| 600 | 20230607 | 104000 | 12365489970 | 11570 | 11530 | 11570 | 11520 | 2669 |
| 601 | 20230607 | 103900 | 12334627350 | 11530 | 11520 | 11550 | 11520 | 3452 |
| 602 | 20230607 | 103800 | 12294803440 | 11520 | 11500 | 11530 | 11490 | 485 |
| 603 | 20230607 | 103700 | 12289220790 | 11490 | 11480 | 11520 | 11480 | 3421 |
| 604 | 20230607 | 103600 | 12249878810 | 11480 | 11460 | 11480 | 11460 | 1237 |
| 605 | 20230607 | 103500 | 12235678170 | 11470 | 11450 | 11470 | 11440 | 1091 |
| 606 | 20230607 | 103400 | 12223179340 | 11450 | 11440 | 11480 | 11410 | 3090 |
| 607 | 20230607 | 103300 | 12187839040 | 11430 | 11420 | 11430 | 11410 | 2713 |
| 608 | 20230607 | 103200 | 12156863920 | 11420 | 11420 | 11430 | 11410 | 327 |
| 609 | 20230607 | 103100 | 12153130750 | 11410 | 11430 | 11450 | 11410 | 894 |
| 610 | 20230607 | 103000 | 12142915120 | 11430 | 11420 | 11430 | 11400 | 2270 |
| 611 | 20230607 | 102900 | 12117013200 | 11420 | 11400 | 11420 | 11400 | 1375 |
| 612 | 20230607 | 102800 | 12101325450 | 11400 | 11450 | 11450 | 11400 | 2245 |
| 613 | 20230607 | 102700 | 12075697900 | 11450 | 11480 | 11500 | 11440 | 2073 |
| 614 | 20230607 | 102600 | 12051893220 | 11480 | 11400 | 11500 | 11400 | 1628 |
| 615 | 20230607 | 102500 | 12033302870 | 11410 | 11410 | 11420 | 11400 | 4814 |
| 616 | 20230607 | 102400 | 11978410340 | 11420 | 11420 | 11430 | 11410 | 2666 |
| 617 | 20230607 | 102300 | 11947975510 | 11420 | 11430 | 11440 | 11420 | 4844 |
| 618 | 20230607 | 102200 | 11892616360 | 11430 | 11450 | 11460 | 11430 | 4126 |
| 619 | 20230607 | 102100 | 11845420120 | 11450 | 11460 | 11470 | 11450 | 4799 |
| 620 | 20230607 | 102000 | 11790445000 | 11470 | 11460 | 11510 | 11450 | 4550 |
| 621 | 20230607 | 101900 | 11738284730 | 11460 | 11560 | 11580 | 11460 | 7323 |
| 622 | 20230607 | 101800 | 11653944690 | 11580 | 11590 | 11620 | 11530 | 8431 |
| 623 | 20230607 | 101700 | 11556434240 | 11570 | 11550 | 11590 | 11530 | 5802 |
| 624 | 20230607 | 101600 | 11489368160 | 11550 | 11520 | 11560 | 11500 | 2281 |
| 625 | 20230607 | 101500 | 11463062080 | 11500 | 11570 | 11570 | 11480 | 3619 |
| 626 | 20230607 | 101400 | 11421402010 | 11500 | 11410 | 11570 | 11380 | 8206 |
| 627 | 20230607 | 101300 | 11327426900 | 11400 | 11560 | 11580 | 11400 | 20171 |
| 628 | 20230607 | 101200 | 11095605390 | 11560 | 11550 | 11610 | 11540 | 7262 |
| 629 | 20230607 | 101100 | 11011659110 | 11550 | 11600 | 11600 | 11550 | 7359 |
| 630 | 20230607 | 101000 | 10926518610 | 11600 | 11640 | 11650 | 11570 | 10393 |
| 631 | 20230607 | 100900 | 10805733760 | 11640 | 11670 | 11680 | 11620 | 6674 |
| 632 | 20230607 | 100800 | 10728003880 | 11680 | 11850 | 11890 | 11610 | 28455 |
| 633 | 20230607 | 100700 | 10393255720 | 11860 | 11690 | 11900 | 11690 | 62154 |
| 634 | 20230607 | 100600 | 9658637950 | 11700 | 11520 | 11700 | 11520 | 17269 |
| 635 | 20230607 | 100500 | 9457604000 | 11520 | 11460 | 11520 | 11450 | 3949 |
| 636 | 20230607 | 100400 | 9412232920 | 11460 | 11410 | 11460 | 11410 | 1666 |
| 637 | 20230607 | 100300 | 9393196630 | 11400 | 11470 | 11470 | 11390 | 13982 |
| 638 | 20230607 | 100200 | 9233596530 | 11460 | 11480 | 11500 | 11450 | 9604 |
| 639 | 20230607 | 100100 | 9123457390 | 11480 | 11490 | 11500 | 11480 | 1936 |
| 640 | 20230607 | 100000 | 9101219350 | 11480 | 11540 | 11570 | 11480 | 6389 |
| 641 | 20230607 | 095900 | 9027719930 | 11550 | 11520 | 11570 | 11510 | 2692 |
| 642 | 20230607 | 095800 | 8996664380 | 11510 | 11520 | 11550 | 11510 | 2634 |
| 643 | 20230607 | 095700 | 8966311150 | 11510 | 11480 | 11510 | 11460 | 5850 |
| 644 | 20230607 | 095600 | 8899193290 | 11470 | 11530 | 11540 | 11470 | 13975 |
| 645 | 20230607 | 095500 | 8738455830 | 11530 | 11640 | 11670 | 11530 | 15429 |
| 646 | 20230607 | 095400 | 8559465920 | 11670 | 11730 | 11750 | 11640 | 19557 |
| 647 | 20230607 | 095300 | 8331217370 | 11750 | 11710 | 11810 | 11670 | 43923 |
| 648 | 20230607 | 095200 | 7813998920 | 11700 | 11620 | 11700 | 11610 | 26078 |
| 649 | 20230607 | 095100 | 7510008900 | 11620 | 11510 | 11620 | 11510 | 15281 |
| 650 | 20230607 | 095000 | 7333050970 | 11510 | 11500 | 11530 | 11470 | 6157 |
| 651 | 20230607 | 094900 | 7262230500 | 11500 | 11520 | 11530 | 11470 | 10395 |
| 652 | 20230607 | 094800 | 7142705560 | 11510 | 11560 | 11580 | 11480 | 13820 |
| 653 | 20230607 | 094700 | 6983624570 | 11560 | 11560 | 11590 | 11550 | 9300 |
| 654 | 20230607 | 094600 | 6876004780 | 11570 | 11590 | 11600 | 11530 | 12547 |
| 655 | 20230607 | 094500 | 6730882860 | 11590 | 11480 | 11590 | 11480 | 14461 |
| 656 | 20230607 | 094400 | 6564126320 | 11470 | 11540 | 11540 | 11460 | 14579 |
| 657 | 20230607 | 094300 | 6396635900 | 11540 | 11510 | 11560 | 11420 | 20951 |
| 658 | 20230607 | 094200 | 6156030960 | 11500 | 11560 | 11650 | 11480 | 40716 |
| 659 | 20230607 | 094100 | 5684683260 | 11540 | 11590 | 11600 | 11400 | 63609 |
| 660 | 20230607 | 094000 | 4951541760 | 11650 | 11650 | 11650 | 11650 | 0 |
| 661 | 20230607 | 093900 | 4951541760 | 11650 | 11650 | 11650 | 11650 | 0 |
| 662 | 20230607 | 093800 | 4951541760 | 11650 | 11430 | 11650 | 11400 | 54555 |
| 663 | 20230607 | 093700 | 4320540040 | 11440 | 11300 | 11490 | 11290 | 62696 |
| 664 | 20230607 | 093600 | 3606045020 | 11290 | 11220 | 11290 | 11220 | 15012 |
| 665 | 20230607 | 093500 | 3436962090 | 11220 | 11180 | 11220 | 11180 | 5001 |
| 666 | 20230607 | 093400 | 3380965250 | 11180 | 11120 | 11200 | 11090 | 4424 |
| 667 | 20230607 | 093300 | 3331541030 | 11110 | 11090 | 11110 | 11060 | 6001 |
| 668 | 20230607 | 093200 | 3265056540 | 11080 | 11120 | 11130 | 11080 | 2403 |
| 669 | 20230607 | 093100 | 3238415560 | 11120 | 11090 | 11130 | 11080 | 3680 |
| 670 | 20230607 | 093000 | 3197537400 | 11090 | 11130 | 11130 | 11090 | 6903 |
| 671 | 20230607 | 092900 | 3120868690 | 11130 | 11130 | 11180 | 11130 | 4031 |
| 672 | 20230607 | 092800 | 3075980790 | 11130 | 11170 | 11200 | 11130 | 2097 |
| 673 | 20230607 | 092700 | 3052591590 | 11200 | 11150 | 11200 | 11150 | 2310 |
| 674 | 20230607 | 092600 | 3026788080 | 11160 | 11210 | 11230 | 11160 | 5220 |
| 675 | 20230607 | 092500 | 2968293740 | 11210 | 11200 | 11220 | 11170 | 3863 |
| 676 | 20230607 | 092400 | 2925017010 | 11200 | 11180 | 11200 | 11170 | 10310 |
| 677 | 20230607 | 092300 | 2809559850 | 11190 | 11180 | 11190 | 11170 | 4024 |
| 678 | 20230607 | 092200 | 2764559260 | 11180 | 11160 | 11190 | 11150 | 1428 |
| 679 | 20230607 | 092100 | 2748599800 | 11190 | 11090 | 11190 | 11090 | 5328 |
| 680 | 20230607 | 092000 | 2689188210 | 11100 | 11100 | 11110 | 11080 | 4760 |
| 681 | 20230607 | 091900 | 2636354520 | 11080 | 11130 | 11130 | 11080 | 3578 |
| 682 | 20230607 | 091800 | 2596612070 | 11120 | 11130 | 11150 | 11120 | 2548 |
| 683 | 20230607 | 091700 | 2568262130 | 11130 | 11140 | 11180 | 11130 | 6700 |
| 684 | 20230607 | 091600 | 2493498340 | 11140 | 11090 | 11160 | 11090 | 4240 |
| 685 | 20230607 | 091500 | 2446272840 | 11090 | 11120 | 11150 | 11080 | 6002 |
| 686 | 20230607 | 091400 | 2379636950 | 11140 | 11180 | 11180 | 11110 | 6769 |
| 687 | 20230607 | 091300 | 2304178790 | 11180 | 11150 | 11200 | 11140 | 9069 |
| 688 | 20230607 | 091200 | 2202818190 | 11150 | 11130 | 11170 | 11130 | 4470 |
| 689 | 20230607 | 091100 | 2152990170 | 11150 | 11150 | 11180 | 11050 | 23277 |
| 690 | 20230607 | 091000 | 1894448670 | 11150 | 11230 | 11230 | 11150 | 12051 |
| 691 | 20230607 | 090900 | 1759588250 | 11180 | 11050 | 11230 | 11040 | 17250 |
| 692 | 20230607 | 090800 | 1567297650 | 11040 | 11100 | 11150 | 11040 | 10208 |
| 693 | 20230607 | 090700 | 1454359700 | 11100 | 11190 | 11270 | 11010 | 31410 |
| 694 | 20230607 | 090600 | 1104896810 | 11190 | 10910 | 11200 | 10890 | 37311 |
| 695 | 20230607 | 090500 | 692627010 | 10900 | 10860 | 10900 | 10800 | 13052 |
| 696 | 20230607 | 090400 | 550635990 | 10850 | 10690 | 10870 | 10660 | 14571 |
| 697 | 20230607 | 090300 | 393674260 | 10720 | 10690 | 10720 | 10650 | 7499 |
| 698 | 20230607 | 090200 | 313452080 | 10700 | 10600 | 10700 | 10550 | 4545 |
| 699 | 20230607 | 090100 | 265144460 | 10620 | 10710 | 10750 | 10600 | 9691 |
| 700 | 20230607 | 090000 | 161550570 | 10710 | 10600 | 10720 | 10510 | 15174 |