32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 3 | 20240219 | 210300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20240219 | 210200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20240219 | 210100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20240219 | 210000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20240219 | 205900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20240219 | 205800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20240219 | 205700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20240219 | 205600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20240219 | 205500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20240219 | 205400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20240219 | 205300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20240219 | 205200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20240219 | 205100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20240219 | 205000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20240219 | 204900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20240219 | 204800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20240219 | 204700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20240219 | 204600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20240219 | 204500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20240219 | 204400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20240219 | 204300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20240219 | 204200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20240219 | 204100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20240219 | 204000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20240219 | 203900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20240219 | 203800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20240219 | 203700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20240219 | 203600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20240219 | 203500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20240219 | 203400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 33 | 20240219 | 203300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20240219 | 203200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20240219 | 203100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20240219 | 203000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20240219 | 202900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20240219 | 202800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20240219 | 202700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20240219 | 202600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20240219 | 202500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20240219 | 202400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20240219 | 202300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20240219 | 202200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20240219 | 202100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20240219 | 202000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20240219 | 201900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20240219 | 201800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20240219 | 201700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20240219 | 201600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20240219 | 201500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20240219 | 201400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20240219 | 201300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20240219 | 201200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20240219 | 201100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20240219 | 201000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20240219 | 200900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20240219 | 200800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20240219 | 200700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20240219 | 200600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20240219 | 200500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20240219 | 200400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 63 | 20240219 | 200300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20240219 | 200200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20240219 | 200100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20240219 | 200000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20240219 | 195900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20240219 | 195800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20240219 | 195700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20240219 | 195600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20240219 | 195500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20240219 | 195400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20240219 | 195300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20240219 | 195200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20240219 | 195100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20240219 | 195000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20240219 | 194900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20240219 | 194800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20240219 | 194700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20240219 | 194600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20240219 | 194500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20240219 | 194400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20240219 | 194300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20240219 | 194200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20240219 | 194100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20240219 | 194000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20240219 | 193900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20240219 | 193800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20240219 | 193700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20240219 | 193600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20240219 | 193500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20240219 | 193400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 93 | 20240219 | 193300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20240219 | 193200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20240219 | 193100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20240219 | 193000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20240219 | 192900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20240219 | 192800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20240219 | 192700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20240219 | 192600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20240219 | 192500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20240219 | 192400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20240219 | 192300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20240219 | 192200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20240219 | 192100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20240219 | 192000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20240219 | 191900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20240219 | 191800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20240219 | 191700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20240219 | 191600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20240219 | 191500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20240219 | 191400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20240219 | 191300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20240219 | 191200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20240219 | 191100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20240219 | 191000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20240219 | 190900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20240219 | 190800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20240219 | 190700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20240219 | 190600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20240219 | 190500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20240219 | 190400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 123 | 20240219 | 190300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20240219 | 190200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20240219 | 190100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20240219 | 190000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20240219 | 185900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20240219 | 185800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20240219 | 185700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20240219 | 185600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20240219 | 185500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20240219 | 185400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20240219 | 185300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20240219 | 185200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20240219 | 185100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20240219 | 185000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20240219 | 184900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20240219 | 184800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20240219 | 184700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20240219 | 184600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20240219 | 184500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20240219 | 184400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20240219 | 184300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20240219 | 184200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20240219 | 184100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20240219 | 184000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20240219 | 183900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20240219 | 183800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20240219 | 183700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20240219 | 183600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20240219 | 183500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20240219 | 183400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 153 | 20240219 | 183300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20240219 | 183200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20240219 | 183100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20240219 | 183000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20240219 | 182900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20240219 | 182800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20240219 | 182700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20240219 | 182600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20240219 | 182500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20240219 | 182400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20240219 | 182300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20240219 | 182200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20240219 | 182100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20240219 | 182000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20240219 | 181900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20240219 | 181800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20240219 | 181700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20240219 | 181600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20240219 | 181500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20240219 | 181400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20240219 | 181300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20240219 | 181200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20240219 | 181100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20240219 | 181000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20240219 | 180900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20240219 | 180800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20240219 | 180700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20240219 | 180600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20240219 | 180500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20240219 | 180400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 183 | 20240219 | 180300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20240219 | 180200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20240219 | 180100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20240219 | 180000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20240219 | 175900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20240219 | 175800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20240219 | 175700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20240219 | 175600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20240219 | 175500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20240219 | 175400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20240219 | 175300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20240219 | 175200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20240219 | 175100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20240219 | 175000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20240219 | 174900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20240219 | 174800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20240219 | 174700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20240219 | 174600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20240219 | 174500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20240219 | 174400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20240219 | 174300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20240219 | 174200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20240219 | 174100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20240219 | 174000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20240219 | 173900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20240219 | 173800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20240219 | 173700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20240219 | 173600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20240219 | 173500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20240219 | 173400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 213 | 20240219 | 173300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20240219 | 173200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20240219 | 173100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20240219 | 173000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20240219 | 172900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20240219 | 172800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20240219 | 172700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20240219 | 172600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20240219 | 172500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20240219 | 172400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20240219 | 172300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20240219 | 172200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20240219 | 172100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 226 | 20240219 | 172000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 227 | 20240219 | 171900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 228 | 20240219 | 171800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 229 | 20240219 | 171700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20240219 | 171600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20240219 | 171500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20240219 | 171400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20240219 | 171300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20240219 | 171200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20240219 | 171100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20240219 | 171000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20240219 | 170900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20240219 | 170800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20240219 | 170700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 240 | 20240219 | 170600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 241 | 20240219 | 170500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 242 | 20240219 | 170400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 243 | 20240219 | 170300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 244 | 20240219 | 170200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20240219 | 170100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 246 | 20240219 | 170000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 247 | 20240219 | 165900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20240219 | 165800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 249 | 20240219 | 165700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 250 | 20240219 | 165600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20240219 | 165500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 252 | 20240219 | 165400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 253 | 20240219 | 165300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 254 | 20240219 | 165200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 255 | 20240219 | 165100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 256 | 20240219 | 165000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 257 | 20240219 | 164900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 258 | 20240219 | 164800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 259 | 20240219 | 164700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 260 | 20240219 | 164600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 261 | 20240219 | 164500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 262 | 20240219 | 164400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 263 | 20240219 | 164300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 264 | 20240219 | 164200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 265 | 20240219 | 164100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 266 | 20240219 | 164000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 267 | 20240219 | 163900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 268 | 20240219 | 163800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 269 | 20240219 | 163700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 270 | 20240219 | 163600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 271 | 20240219 | 163500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 272 | 20240219 | 163400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 273 | 20240219 | 163300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20240219 | 163200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 275 | 20240219 | 163100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 276 | 20240219 | 163000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 277 | 20240219 | 162900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 278 | 20240219 | 162800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 279 | 20240219 | 162700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 280 | 20240219 | 162600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 281 | 20240219 | 162500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20240219 | 162400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20240219 | 162300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20240219 | 162200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 285 | 20240219 | 162100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 286 | 20240219 | 162000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 287 | 20240219 | 161900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 288 | 20240219 | 161800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 289 | 20240219 | 161700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 290 | 20240219 | 161600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 291 | 20240219 | 161500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 292 | 20240219 | 161400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 293 | 20240219 | 161300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 294 | 20240219 | 161200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 295 | 20240219 | 161100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 296 | 20240219 | 161000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 297 | 20240219 | 160900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 298 | 20240219 | 160800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 299 | 20240219 | 160700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 300 | 20240219 | 160600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 301 | 20240219 | 160500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 302 | 20240219 | 160400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 303 | 20240219 | 160300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 304 | 20240219 | 160200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 305 | 20240219 | 160100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 306 | 20240219 | 160000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 307 | 20240219 | 155900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 308 | 20240219 | 155800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 309 | 20240219 | 155700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 310 | 20240219 | 155600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 311 | 20240219 | 155500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 312 | 20240219 | 155400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 313 | 20240219 | 155300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 314 | 20240219 | 155200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 315 | 20240219 | 155100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 316 | 20240219 | 155000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 317 | 20240219 | 154900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 318 | 20240219 | 154800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 319 | 20240219 | 154700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 320 | 20240219 | 154600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 321 | 20240219 | 154500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 322 | 20240219 | 154400 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 323 | 20240219 | 154300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 324 | 20240219 | 154200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 325 | 20240219 | 154100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 326 | 20240219 | 154000 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 327 | 20240219 | 153900 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 328 | 20240219 | 153800 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 329 | 20240219 | 153700 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 330 | 20240219 | 153600 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 331 | 20240219 | 153500 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 332 | 20240219 | 153400 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 333 | 20240219 | 153300 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 334 | 20240219 | 153200 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 335 | 20240219 | 153100 | 872582240 | 408 | 408 | 408 | 408 | 0 |
| 336 | 20240219 | 153000 | 872582240 | 408 | 408 | 408 | 408 | 44586 |
| 337 | 20240219 | 152900 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 338 | 20240219 | 152800 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 339 | 20240219 | 152700 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 340 | 20240219 | 152600 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 341 | 20240219 | 152500 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 342 | 20240219 | 152400 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 343 | 20240219 | 152300 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 344 | 20240219 | 152200 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 345 | 20240219 | 152100 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 346 | 20240219 | 152000 | 854391152 | 412 | 412 | 412 | 412 | 0 |
| 347 | 20240219 | 151900 | 854391152 | 412 | 411 | 412 | 411 | 5746 |
| 348 | 20240219 | 151800 | 852024301 | 410 | 410 | 411 | 410 | 6634 |
| 349 | 20240219 | 151700 | 849302226 | 411 | 411 | 411 | 410 | 5961 |
| 350 | 20240219 | 151600 | 846852800 | 412 | 411 | 412 | 411 | 2605 |
| 351 | 20240219 | 151500 | 845782133 | 411 | 410 | 411 | 410 | 1720 |
| 352 | 20240219 | 151400 | 845075999 | 411 | 411 | 411 | 410 | 1571 |
| 353 | 20240219 | 151300 | 844431251 | 410 | 411 | 411 | 410 | 5574 |
| 354 | 20240219 | 151200 | 842145811 | 411 | 411 | 411 | 411 | 5281 |
| 355 | 20240219 | 151100 | 839975320 | 411 | 410 | 411 | 410 | 2255 |
| 356 | 20240219 | 151000 | 839048548 | 411 | 411 | 411 | 411 | 891 |
| 357 | 20240219 | 150900 | 838682347 | 412 | 412 | 412 | 412 | 1342 |
| 358 | 20240219 | 150800 | 838129443 | 414 | 412 | 414 | 411 | 12767 |
| 359 | 20240219 | 150700 | 832865436 | 412 | 411 | 412 | 411 | 6334 |
| 360 | 20240219 | 150600 | 830257039 | 411 | 410 | 411 | 410 | 3769 |
| 361 | 20240219 | 150500 | 828709002 | 410 | 411 | 411 | 410 | 23852 |
| 362 | 20240219 | 150400 | 818914973 | 412 | 412 | 412 | 412 | 4030 |
| 363 | 20240219 | 150300 | 817254613 | 412 | 412 | 412 | 412 | 330 |
| 364 | 20240219 | 150200 | 817118653 | 412 | 411 | 412 | 411 | 196 |
| 365 | 20240219 | 150100 | 817037997 | 412 | 412 | 412 | 411 | 549 |
| 366 | 20240219 | 150000 | 816812104 | 411 | 411 | 411 | 410 | 2089 |
| 367 | 20240219 | 145900 | 815953724 | 411 | 411 | 411 | 411 | 5938 |
| 368 | 20240219 | 145800 | 813513206 | 411 | 411 | 411 | 411 | 1 |
| 369 | 20240219 | 145700 | 813512795 | 410 | 410 | 410 | 410 | 5 |
| 370 | 20240219 | 145600 | 813510745 | 410 | 410 | 410 | 410 | 16 |
| 371 | 20240219 | 145500 | 813504185 | 411 | 410 | 411 | 410 | 122 |
| 372 | 20240219 | 145400 | 813454044 | 410 | 410 | 410 | 410 | 317 |
| 373 | 20240219 | 145300 | 813324074 | 411 | 410 | 411 | 410 | 1058 |
| 374 | 20240219 | 145200 | 812890223 | 410 | 410 | 410 | 409 | 7059 |
| 375 | 20240219 | 145100 | 809996038 | 410 | 410 | 410 | 410 | 2018 |
| 376 | 20240219 | 145000 | 809168658 | 410 | 412 | 412 | 410 | 10916 |
| 377 | 20240219 | 144900 | 804682465 | 412 | 412 | 412 | 412 | 300 |
| 378 | 20240219 | 144800 | 804558865 | 412 | 412 | 412 | 412 | 80 |
| 379 | 20240219 | 144700 | 804525905 | 412 | 412 | 412 | 412 | 538 |
| 380 | 20240219 | 144600 | 804304249 | 412 | 412 | 412 | 412 | 816 |
| 381 | 20240219 | 144500 | 803968057 | 411 | 412 | 412 | 411 | 1675 |
| 382 | 20240219 | 144400 | 803279627 | 412 | 412 | 412 | 412 | 0 |
| 383 | 20240219 | 144300 | 803279627 | 412 | 412 | 412 | 412 | 1302 |
| 384 | 20240219 | 144200 | 802743203 | 411 | 411 | 412 | 411 | 134 |
| 385 | 20240219 | 144100 | 802688127 | 411 | 411 | 411 | 411 | 3515 |
| 386 | 20240219 | 144000 | 801243462 | 411 | 410 | 411 | 410 | 11 |
| 387 | 20240219 | 143900 | 801238942 | 412 | 411 | 412 | 410 | 5394 |
| 388 | 20240219 | 143800 | 799025753 | 412 | 411 | 412 | 411 | 558 |
| 389 | 20240219 | 143700 | 798796383 | 411 | 409 | 411 | 409 | 1998 |
| 390 | 20240219 | 143600 | 797977197 | 409 | 409 | 409 | 409 | 6500 |
| 391 | 20240219 | 143500 | 795318697 | 410 | 410 | 410 | 409 | 10869 |
| 392 | 20240219 | 143400 | 790862723 | 411 | 411 | 411 | 411 | 108 |
| 393 | 20240219 | 143300 | 790818335 | 412 | 412 | 413 | 410 | 3002 |
| 394 | 20240219 | 143200 | 789579842 | 410 | 409 | 414 | 409 | 32788 |
| 395 | 20240219 | 143100 | 776086586 | 409 | 409 | 409 | 409 | 401 |
| 396 | 20240219 | 143000 | 775922577 | 410 | 410 | 410 | 410 | 20057 |
| 397 | 20240219 | 142900 | 767699207 | 411 | 411 | 411 | 411 | 1777 |
| 398 | 20240219 | 142800 | 766968860 | 411 | 412 | 412 | 411 | 4400 |
| 399 | 20240219 | 142700 | 765157690 | 412 | 411 | 412 | 411 | 144 |
| 400 | 20240219 | 142600 | 765098406 | 411 | 411 | 411 | 411 | 1203 |
| 401 | 20240219 | 142500 | 764603973 | 411 | 411 | 411 | 411 | 0 |
| 402 | 20240219 | 142400 | 764603973 | 411 | 411 | 411 | 411 | 0 |
| 403 | 20240219 | 142300 | 764603973 | 411 | 411 | 411 | 411 | 16 |
| 404 | 20240219 | 142200 | 764597397 | 411 | 411 | 411 | 411 | 131 |
| 405 | 20240219 | 142100 | 764543556 | 411 | 411 | 411 | 411 | 303 |
| 406 | 20240219 | 142000 | 764419023 | 411 | 411 | 411 | 410 | 3289 |
| 407 | 20240219 | 141900 | 763067444 | 411 | 411 | 411 | 411 | 5000 |
| 408 | 20240219 | 141800 | 761012444 | 412 | 412 | 412 | 412 | 4000 |
| 409 | 20240219 | 141700 | 759364444 | 412 | 412 | 412 | 412 | 0 |
| 410 | 20240219 | 141600 | 759364444 | 412 | 412 | 412 | 412 | 0 |
| 411 | 20240219 | 141500 | 759364444 | 412 | 411 | 412 | 411 | 10419 |
| 412 | 20240219 | 141400 | 755076734 | 412 | 411 | 412 | 411 | 1389 |
| 413 | 20240219 | 141300 | 754505697 | 411 | 411 | 411 | 411 | 5206 |
| 414 | 20240219 | 141200 | 752366031 | 412 | 412 | 412 | 412 | 116 |
| 415 | 20240219 | 141100 | 752318239 | 412 | 412 | 412 | 412 | 519 |
| 416 | 20240219 | 141000 | 752104411 | 412 | 412 | 412 | 412 | 1000 |
| 417 | 20240219 | 140900 | 751692411 | 412 | 412 | 412 | 412 | 0 |
| 418 | 20240219 | 140800 | 751692411 | 412 | 412 | 412 | 412 | 102 |
| 419 | 20240219 | 140700 | 751650387 | 412 | 412 | 412 | 412 | 42 |
| 420 | 20240219 | 140600 | 751633083 | 412 | 412 | 412 | 412 | 1107 |
| 421 | 20240219 | 140500 | 751176999 | 412 | 412 | 412 | 412 | 1708 |
| 422 | 20240219 | 140400 | 750473303 | 413 | 412 | 413 | 412 | 348 |
| 423 | 20240219 | 140300 | 750329727 | 412 | 412 | 412 | 412 | 1174 |
| 424 | 20240219 | 140200 | 749846039 | 412 | 412 | 412 | 412 | 2874 |
| 425 | 20240219 | 140100 | 748661951 | 413 | 411 | 413 | 411 | 1000 |
| 426 | 20240219 | 140000 | 748250361 | 411 | 411 | 411 | 411 | 27 |
| 427 | 20240219 | 135900 | 748239264 | 411 | 411 | 411 | 411 | 0 |
| 428 | 20240219 | 135800 | 748239264 | 411 | 410 | 411 | 410 | 3204 |
| 429 | 20240219 | 135700 | 746924135 | 409 | 410 | 410 | 408 | 40608 |
| 430 | 20240219 | 135600 | 730283581 | 411 | 410 | 411 | 410 | 6169 |
| 431 | 20240219 | 135500 | 727754282 | 410 | 409 | 410 | 409 | 3057 |
| 432 | 20240219 | 135400 | 726503939 | 408 | 408 | 408 | 408 | 763 |
| 433 | 20240219 | 135300 | 726192635 | 408 | 408 | 409 | 408 | 11925 |
| 434 | 20240219 | 135200 | 721327155 | 409 | 409 | 409 | 409 | 8866 |
| 435 | 20240219 | 135100 | 717700961 | 409 | 409 | 409 | 409 | 1869 |
| 436 | 20240219 | 135000 | 716936540 | 409 | 410 | 410 | 409 | 1890 |
| 437 | 20240219 | 134900 | 716163030 | 409 | 409 | 409 | 409 | 0 |
| 438 | 20240219 | 134800 | 716163030 | 409 | 410 | 410 | 409 | 5667 |
| 439 | 20240219 | 134700 | 713843342 | 410 | 410 | 410 | 410 | 1721 |
| 440 | 20240219 | 134600 | 713137732 | 410 | 410 | 410 | 410 | 23286 |
| 441 | 20240219 | 134500 | 703590472 | 410 | 411 | 411 | 410 | 10682 |
| 442 | 20240219 | 134400 | 699210702 | 411 | 411 | 411 | 411 | 3320 |
| 443 | 20240219 | 134300 | 697846182 | 411 | 411 | 411 | 411 | 1055 |
| 444 | 20240219 | 134200 | 697412577 | 411 | 410 | 411 | 410 | 307 |
| 445 | 20240219 | 134100 | 697286456 | 411 | 411 | 411 | 411 | 1351 |
| 446 | 20240219 | 134000 | 696731195 | 411 | 411 | 411 | 410 | 1629 |
| 447 | 20240219 | 133900 | 696061745 | 411 | 411 | 411 | 410 | 716 |
| 448 | 20240219 | 133800 | 695767597 | 411 | 411 | 411 | 411 | 2108 |
| 449 | 20240219 | 133700 | 694901209 | 411 | 411 | 411 | 411 | 1354 |
| 450 | 20240219 | 133600 | 694344715 | 411 | 411 | 411 | 411 | 3723 |
| 451 | 20240219 | 133500 | 692814562 | 411 | 411 | 411 | 411 | 3804 |
| 452 | 20240219 | 133400 | 691251118 | 411 | 410 | 411 | 410 | 3066 |
| 453 | 20240219 | 133300 | 689992933 | 412 | 411 | 412 | 410 | 49940 |
| 454 | 20240219 | 133200 | 669475011 | 412 | 412 | 412 | 412 | 3007 |
| 455 | 20240219 | 133100 | 668236127 | 412 | 412 | 412 | 412 | 11 |
| 456 | 20240219 | 133000 | 668231595 | 412 | 413 | 413 | 412 | 1248 |
| 457 | 20240219 | 132900 | 667717310 | 411 | 411 | 411 | 411 | 0 |
| 458 | 20240219 | 132800 | 667717310 | 411 | 411 | 411 | 411 | 2000 |
| 459 | 20240219 | 132700 | 666895310 | 411 | 411 | 411 | 411 | 2 |
| 460 | 20240219 | 132600 | 666894488 | 411 | 411 | 412 | 411 | 455 |
| 461 | 20240219 | 132500 | 666707153 | 412 | 412 | 412 | 412 | 0 |
| 462 | 20240219 | 132400 | 666707153 | 412 | 412 | 412 | 412 | 2100 |
| 463 | 20240219 | 132300 | 665841953 | 412 | 412 | 412 | 412 | 528 |
| 464 | 20240219 | 132200 | 665624417 | 413 | 412 | 413 | 411 | 1771 |
| 465 | 20240219 | 132100 | 664896234 | 412 | 412 | 413 | 412 | 676 |
| 466 | 20240219 | 132000 | 664617702 | 412 | 412 | 412 | 412 | 19402 |
| 467 | 20240219 | 131900 | 656624078 | 412 | 412 | 412 | 412 | 42 |
| 468 | 20240219 | 131800 | 656606774 | 412 | 412 | 412 | 412 | 83 |
| 469 | 20240219 | 131700 | 656572578 | 412 | 412 | 412 | 412 | 10 |
| 470 | 20240219 | 131600 | 656568458 | 413 | 413 | 413 | 413 | 0 |
| 471 | 20240219 | 131500 | 656568458 | 413 | 413 | 413 | 413 | 0 |
| 472 | 20240219 | 131400 | 656568458 | 413 | 413 | 413 | 413 | 0 |
| 473 | 20240219 | 131300 | 656568458 | 413 | 413 | 413 | 413 | 7 |
| 474 | 20240219 | 131200 | 656565567 | 413 | 413 | 413 | 412 | 241 |
| 475 | 20240219 | 131100 | 656466273 | 413 | 412 | 413 | 412 | 2801 |
| 476 | 20240219 | 131000 | 655312259 | 412 | 411 | 412 | 411 | 3742 |
| 477 | 20240219 | 130900 | 653770558 | 411 | 412 | 413 | 411 | 2511 |
| 478 | 20240219 | 130800 | 652736232 | 411 | 411 | 411 | 411 | 2571 |
| 479 | 20240219 | 130700 | 651679551 | 412 | 413 | 413 | 411 | 6080 |
| 480 | 20240219 | 130600 | 649173518 | 412 | 414 | 414 | 412 | 27833 |
| 481 | 20240219 | 130500 | 637695358 | 414 | 414 | 414 | 414 | 124 |
| 482 | 20240219 | 130400 | 637644022 | 414 | 414 | 414 | 414 | 314 |
| 483 | 20240219 | 130300 | 637514026 | 414 | 415 | 415 | 414 | 1150 |
| 484 | 20240219 | 130200 | 637037705 | 413 | 415 | 415 | 413 | 36738 |
| 485 | 20240219 | 130100 | 621848951 | 415 | 415 | 415 | 415 | 62 |
| 486 | 20240219 | 130000 | 621823221 | 416 | 416 | 416 | 416 | 0 |
| 487 | 20240219 | 125900 | 621823221 | 416 | 416 | 416 | 416 | 2811 |
| 488 | 20240219 | 125800 | 620653845 | 415 | 415 | 415 | 414 | 570 |
| 489 | 20240219 | 125700 | 620417304 | 415 | 415 | 415 | 415 | 2610 |
| 490 | 20240219 | 125600 | 619334154 | 415 | 415 | 415 | 415 | 2468 |
| 491 | 20240219 | 125500 | 618309934 | 415 | 415 | 415 | 415 | 1510 |
| 492 | 20240219 | 125400 | 617683284 | 415 | 415 | 415 | 415 | 2124 |
| 493 | 20240219 | 125300 | 616801824 | 415 | 415 | 415 | 415 | 4 |
| 494 | 20240219 | 125200 | 616800164 | 415 | 415 | 415 | 415 | 2 |
| 495 | 20240219 | 125100 | 616799334 | 416 | 415 | 416 | 415 | 113 |
| 496 | 20240219 | 125000 | 616752338 | 415 | 415 | 415 | 415 | 73 |
| 497 | 20240219 | 124900 | 616722043 | 416 | 416 | 416 | 415 | 160 |
| 498 | 20240219 | 124800 | 616655641 | 415 | 415 | 415 | 415 | 4329 |
| 499 | 20240219 | 124700 | 614859106 | 416 | 416 | 416 | 416 | 2 |
| 500 | 20240219 | 124600 | 614858274 | 415 | 416 | 416 | 415 | 1003 |
| 501 | 20240219 | 124500 | 614442027 | 416 | 415 | 416 | 414 | 1112 |
| 502 | 20240219 | 124400 | 613981646 | 416 | 415 | 416 | 415 | 1560 |
| 503 | 20240219 | 124300 | 613334245 | 415 | 415 | 415 | 415 | 1737 |
| 504 | 20240219 | 124200 | 612613390 | 415 | 415 | 415 | 414 | 7716 |
| 505 | 20240219 | 124100 | 609411253 | 416 | 415 | 416 | 415 | 1502 |
| 506 | 20240219 | 124000 | 608787921 | 417 | 415 | 417 | 414 | 1204 |
| 507 | 20240219 | 123900 | 608288672 | 417 | 417 | 417 | 417 | 127 |
| 508 | 20240219 | 123800 | 608235713 | 417 | 417 | 417 | 417 | 20 |
| 509 | 20240219 | 123700 | 608227373 | 417 | 417 | 417 | 417 | 2 |
| 510 | 20240219 | 123600 | 608226539 | 417 | 416 | 417 | 416 | 31 |
| 511 | 20240219 | 123500 | 608213638 | 417 | 416 | 417 | 415 | 355 |
| 512 | 20240219 | 123400 | 608065964 | 417 | 415 | 417 | 415 | 419 |
| 513 | 20240219 | 123300 | 607891695 | 416 | 416 | 416 | 416 | 1 |
| 514 | 20240219 | 123200 | 607891279 | 415 | 415 | 415 | 415 | 1032 |
| 515 | 20240219 | 123100 | 607462999 | 415 | 417 | 417 | 414 | 2425 |
| 516 | 20240219 | 123000 | 606458596 | 417 | 417 | 417 | 415 | 1103 |
| 517 | 20240219 | 122900 | 606000845 | 417 | 415 | 417 | 415 | 111 |
| 518 | 20240219 | 122800 | 605954778 | 417 | 415 | 417 | 415 | 2644 |
| 519 | 20240219 | 122700 | 604856376 | 416 | 415 | 416 | 415 | 1108 |
| 520 | 20240219 | 122600 | 604396456 | 415 | 416 | 416 | 415 | 618 |
| 521 | 20240219 | 122500 | 604139550 | 416 | 415 | 416 | 413 | 483 |
| 522 | 20240219 | 122400 | 603938637 | 415 | 414 | 415 | 414 | 14909 |
| 523 | 20240219 | 122300 | 597761502 | 415 | 415 | 415 | 415 | 106 |
| 524 | 20240219 | 122200 | 597717512 | 415 | 414 | 416 | 413 | 1058 |
| 525 | 20240219 | 122100 | 597280477 | 414 | 416 | 416 | 414 | 4274 |
| 526 | 20240219 | 122000 | 595511029 | 416 | 415 | 416 | 415 | 1503 |
| 527 | 20240219 | 121900 | 594887278 | 416 | 415 | 417 | 415 | 1702 |
| 528 | 20240219 | 121800 | 594180945 | 414 | 414 | 415 | 414 | 6638 |
| 529 | 20240219 | 121700 | 591427763 | 415 | 414 | 415 | 414 | 2297 |
| 530 | 20240219 | 121600 | 590476404 | 414 | 414 | 414 | 414 | 0 |
| 531 | 20240219 | 121500 | 590476404 | 414 | 414 | 414 | 414 | 9822 |
| 532 | 20240219 | 121400 | 586410096 | 413 | 414 | 414 | 413 | 13086 |
| 533 | 20240219 | 121300 | 581001033 | 414 | 413 | 414 | 413 | 7428 |
| 534 | 20240219 | 121200 | 577933199 | 414 | 413 | 414 | 413 | 9446 |
| 535 | 20240219 | 121100 | 574031517 | 413 | 416 | 416 | 413 | 54048 |
| 536 | 20240219 | 121000 | 551625919 | 416 | 416 | 416 | 416 | 6899 |
| 537 | 20240219 | 120900 | 548755935 | 416 | 416 | 416 | 415 | 7024 |
| 538 | 20240219 | 120800 | 545840914 | 415 | 416 | 416 | 415 | 2025 |
| 539 | 20240219 | 120700 | 544998519 | 416 | 416 | 416 | 416 | 813 |
| 540 | 20240219 | 120600 | 544660311 | 416 | 416 | 416 | 415 | 1750 |
| 541 | 20240219 | 120500 | 543932969 | 416 | 415 | 416 | 415 | 1345 |
| 542 | 20240219 | 120400 | 543373594 | 416 | 416 | 416 | 416 | 555 |
| 543 | 20240219 | 120300 | 543142714 | 415 | 416 | 416 | 415 | 491 |
| 544 | 20240219 | 120200 | 542938649 | 416 | 416 | 416 | 416 | 3773 |
| 545 | 20240219 | 120100 | 541369081 | 416 | 416 | 416 | 416 | 103 |
| 546 | 20240219 | 120000 | 541326233 | 416 | 416 | 417 | 415 | 1267 |
| 547 | 20240219 | 115900 | 540799002 | 416 | 415 | 417 | 415 | 1451 |
| 548 | 20240219 | 115800 | 540196235 | 415 | 415 | 415 | 415 | 0 |
| 549 | 20240219 | 115700 | 540196235 | 415 | 415 | 416 | 415 | 1903 |
| 550 | 20240219 | 115600 | 539406379 | 416 | 417 | 417 | 416 | 5864 |
| 551 | 20240219 | 115500 | 536966954 | 417 | 416 | 417 | 416 | 704 |
| 552 | 20240219 | 115400 | 536673539 | 416 | 416 | 416 | 416 | 148 |
| 553 | 20240219 | 115300 | 536611971 | 417 | 418 | 418 | 417 | 4050 |
| 554 | 20240219 | 115200 | 534923074 | 417 | 417 | 417 | 417 | 0 |
| 555 | 20240219 | 115100 | 534923074 | 417 | 417 | 417 | 417 | 0 |
| 556 | 20240219 | 115000 | 534923074 | 417 | 417 | 417 | 417 | 0 |
| 557 | 20240219 | 114900 | 534923074 | 417 | 417 | 417 | 417 | 5123 |
| 558 | 20240219 | 114800 | 532786783 | 417 | 417 | 417 | 417 | 0 |
| 559 | 20240219 | 114700 | 532786783 | 417 | 417 | 417 | 417 | 0 |
| 560 | 20240219 | 114600 | 532786783 | 417 | 418 | 418 | 417 | 2026 |
| 561 | 20240219 | 114500 | 531939965 | 418 | 418 | 418 | 418 | 1018 |
| 562 | 20240219 | 114400 | 531514441 | 418 | 418 | 418 | 418 | 133 |
| 563 | 20240219 | 114300 | 531458847 | 419 | 418 | 419 | 418 | 129 |
| 564 | 20240219 | 114200 | 531404924 | 418 | 417 | 418 | 417 | 1058 |
| 565 | 20240219 | 114100 | 530963680 | 418 | 419 | 419 | 418 | 524 |
| 566 | 20240219 | 114000 | 530744642 | 419 | 418 | 419 | 418 | 72 |
| 567 | 20240219 | 113900 | 530714526 | 419 | 419 | 419 | 419 | 310 |
| 568 | 20240219 | 113800 | 530584636 | 417 | 417 | 417 | 417 | 171 |
| 569 | 20240219 | 113700 | 530513329 | 417 | 417 | 417 | 417 | 858 |
| 570 | 20240219 | 113600 | 530155543 | 417 | 417 | 417 | 417 | 0 |
| 571 | 20240219 | 113500 | 530155543 | 417 | 419 | 419 | 417 | 2 |
| 572 | 20240219 | 113400 | 530154707 | 418 | 418 | 418 | 418 | 494 |
| 573 | 20240219 | 113300 | 529948215 | 418 | 418 | 418 | 418 | 3258 |
| 574 | 20240219 | 113200 | 528586371 | 417 | 417 | 417 | 417 | 10125 |
| 575 | 20240219 | 113100 | 524364246 | 416 | 416 | 416 | 416 | 3036 |
| 576 | 20240219 | 113000 | 523101270 | 416 | 416 | 417 | 416 | 37 |
| 577 | 20240219 | 112900 | 523085874 | 416 | 416 | 416 | 416 | 953 |
| 578 | 20240219 | 112800 | 522689426 | 416 | 416 | 416 | 416 | 2100 |
| 579 | 20240219 | 112700 | 521815826 | 416 | 417 | 417 | 416 | 3717 |
| 580 | 20240219 | 112600 | 520269553 | 415 | 418 | 418 | 415 | 16697 |
| 581 | 20240219 | 112500 | 513320762 | 418 | 418 | 418 | 418 | 50 |
| 582 | 20240219 | 112400 | 513299862 | 417 | 417 | 417 | 417 | 50 |
| 583 | 20240219 | 112300 | 513279012 | 418 | 418 | 418 | 418 | 241 |
| 584 | 20240219 | 112200 | 513178274 | 418 | 417 | 418 | 417 | 387 |
| 585 | 20240219 | 112100 | 513016779 | 418 | 418 | 418 | 418 | 5354 |
| 586 | 20240219 | 112000 | 510778807 | 418 | 416 | 418 | 416 | 2001 |
| 587 | 20240219 | 111900 | 509946389 | 416 | 416 | 416 | 416 | 0 |
| 588 | 20240219 | 111800 | 509946389 | 416 | 416 | 416 | 416 | 7001 |
| 589 | 20240219 | 111700 | 507033973 | 417 | 417 | 417 | 417 | 1750 |
| 590 | 20240219 | 111600 | 506304223 | 417 | 417 | 417 | 417 | 0 |
| 591 | 20240219 | 111500 | 506304223 | 417 | 417 | 417 | 417 | 283 |
| 592 | 20240219 | 111400 | 506186212 | 417 | 420 | 420 | 417 | 2210 |
| 593 | 20240219 | 111300 | 505264617 | 418 | 416 | 418 | 416 | 2039 |
| 594 | 20240219 | 111200 | 504412321 | 416 | 416 | 416 | 416 | 0 |
| 595 | 20240219 | 111100 | 504412321 | 416 | 416 | 416 | 415 | 151 |
| 596 | 20240219 | 111000 | 504349506 | 415 | 415 | 418 | 415 | 1805 |
| 597 | 20240219 | 110900 | 503600224 | 415 | 415 | 416 | 415 | 927 |
| 598 | 20240219 | 110800 | 503215499 | 415 | 418 | 418 | 415 | 2994 |
| 599 | 20240219 | 110700 | 501970319 | 416 | 416 | 419 | 416 | 7177 |
| 600 | 20240219 | 110600 | 498978308 | 416 | 417 | 417 | 416 | 14333 |
| 601 | 20240219 | 110500 | 493012089 | 417 | 418 | 418 | 417 | 30554 |
| 602 | 20240219 | 110400 | 480267666 | 418 | 418 | 418 | 418 | 2202 |
| 603 | 20240219 | 110300 | 479347230 | 419 | 419 | 419 | 419 | 381 |
| 604 | 20240219 | 110200 | 479187591 | 419 | 419 | 419 | 419 | 2100 |
| 605 | 20240219 | 110100 | 478307691 | 419 | 418 | 419 | 418 | 405 |
| 606 | 20240219 | 110000 | 478138371 | 418 | 418 | 418 | 418 | 885 |
| 607 | 20240219 | 105900 | 477768441 | 418 | 418 | 418 | 418 | 9342 |
| 608 | 20240219 | 105800 | 473863485 | 418 | 418 | 419 | 418 | 8387 |
| 609 | 20240219 | 105700 | 470357709 | 419 | 419 | 419 | 419 | 0 |
| 610 | 20240219 | 105600 | 470357709 | 419 | 419 | 419 | 419 | 1398 |
| 611 | 20240219 | 105500 | 469771947 | 419 | 419 | 419 | 419 | 759 |
| 612 | 20240219 | 105400 | 469453926 | 419 | 419 | 419 | 418 | 641 |
| 613 | 20240219 | 105300 | 469185447 | 419 | 419 | 419 | 419 | 2352 |
| 614 | 20240219 | 105200 | 468199959 | 419 | 418 | 419 | 418 | 2593 |
| 615 | 20240219 | 105100 | 467116081 | 419 | 419 | 419 | 418 | 46635 |
| 616 | 20240219 | 105000 | 447577631 | 420 | 420 | 420 | 420 | 22 |
| 617 | 20240219 | 104900 | 447568391 | 420 | 420 | 420 | 420 | 207 |
| 618 | 20240219 | 104800 | 447481451 | 420 | 420 | 420 | 419 | 700 |
| 619 | 20240219 | 104700 | 447187650 | 420 | 419 | 420 | 419 | 2561 |
| 620 | 20240219 | 104600 | 446112040 | 420 | 420 | 420 | 420 | 12630 |
| 621 | 20240219 | 104500 | 440807440 | 419 | 420 | 420 | 419 | 15 |
| 622 | 20240219 | 104400 | 440801150 | 420 | 420 | 420 | 420 | 1572 |
| 623 | 20240219 | 104300 | 440140910 | 420 | 420 | 420 | 420 | 993 |
| 624 | 20240219 | 104200 | 439723850 | 419 | 420 | 420 | 419 | 147 |
| 625 | 20240219 | 104100 | 439662128 | 420 | 420 | 420 | 420 | 14096 |
| 626 | 20240219 | 104000 | 433741808 | 422 | 421 | 422 | 421 | 5204 |
| 627 | 20240219 | 103900 | 431550922 | 421 | 421 | 421 | 421 | 13773 |
| 628 | 20240219 | 103800 | 425752489 | 422 | 422 | 422 | 422 | 752 |
| 629 | 20240219 | 103700 | 425435145 | 422 | 422 | 422 | 422 | 10 |
| 630 | 20240219 | 103600 | 425430925 | 422 | 422 | 422 | 421 | 1266 |
| 631 | 20240219 | 103500 | 424897855 | 422 | 422 | 422 | 422 | 176 |
| 632 | 20240219 | 103400 | 424823583 | 422 | 422 | 422 | 422 | 355 |
| 633 | 20240219 | 103300 | 424673773 | 421 | 422 | 422 | 421 | 3418 |
| 634 | 20240219 | 103200 | 423231398 | 422 | 423 | 423 | 422 | 602 |
| 635 | 20240219 | 103100 | 422977154 | 423 | 422 | 423 | 422 | 210 |
| 636 | 20240219 | 103000 | 422888457 | 422 | 423 | 423 | 422 | 1991 |
| 637 | 20240219 | 102900 | 422047506 | 423 | 422 | 423 | 422 | 1659 |
| 638 | 20240219 | 102800 | 421346908 | 422 | 423 | 425 | 422 | 3194 |
| 639 | 20240219 | 102700 | 419993519 | 423 | 423 | 423 | 423 | 161 |
| 640 | 20240219 | 102600 | 419925416 | 423 | 423 | 423 | 422 | 2375 |
| 641 | 20240219 | 102500 | 418920916 | 422 | 422 | 422 | 422 | 10 |
| 642 | 20240219 | 102400 | 418916696 | 422 | 422 | 422 | 422 | 252 |
| 643 | 20240219 | 102300 | 418810352 | 422 | 423 | 423 | 422 | 21 |
| 644 | 20240219 | 102200 | 418801482 | 422 | 422 | 422 | 422 | 346 |
| 645 | 20240219 | 102100 | 418655470 | 423 | 423 | 423 | 423 | 0 |
| 646 | 20240219 | 102000 | 418655470 | 423 | 421 | 423 | 421 | 9329 |
| 647 | 20240219 | 101900 | 414711737 | 421 | 421 | 421 | 421 | 101 |
| 648 | 20240219 | 101800 | 414669216 | 421 | 421 | 421 | 419 | 6847 |
| 649 | 20240219 | 101700 | 411790621 | 419 | 419 | 419 | 419 | 701 |
| 650 | 20240219 | 101600 | 411496902 | 418 | 418 | 418 | 418 | 0 |
| 651 | 20240219 | 101500 | 411496902 | 418 | 420 | 420 | 418 | 4001 |
| 652 | 20240219 | 101400 | 409820781 | 420 | 419 | 421 | 419 | 292 |
| 653 | 20240219 | 101300 | 409698247 | 419 | 419 | 419 | 419 | 2559 |
| 654 | 20240219 | 101200 | 408626026 | 419 | 418 | 419 | 417 | 10047 |
| 655 | 20240219 | 101100 | 404435107 | 418 | 420 | 423 | 417 | 31177 |
| 656 | 20240219 | 101000 | 391355698 | 420 | 421 | 421 | 420 | 2288 |
| 657 | 20240219 | 100900 | 390394728 | 421 | 421 | 421 | 420 | 16127 |
| 658 | 20240219 | 100800 | 383616389 | 421 | 421 | 421 | 420 | 14482 |
| 659 | 20240219 | 100700 | 377522112 | 421 | 422 | 423 | 421 | 8925 |
| 660 | 20240219 | 100600 | 373762957 | 423 | 423 | 424 | 422 | 17798 |
| 661 | 20240219 | 100500 | 366234457 | 423 | 424 | 424 | 423 | 6915 |
| 662 | 20240219 | 100400 | 363307801 | 425 | 425 | 425 | 424 | 209 |
| 663 | 20240219 | 100300 | 363219076 | 425 | 424 | 425 | 423 | 1486 |
| 664 | 20240219 | 100200 | 362589180 | 424 | 422 | 424 | 422 | 3758 |
| 665 | 20240219 | 100100 | 361000060 | 423 | 422 | 423 | 422 | 471 |
| 666 | 20240219 | 100000 | 360800897 | 422 | 422 | 422 | 422 | 40 |
| 667 | 20240219 | 095900 | 360784017 | 422 | 422 | 422 | 422 | 1822 |
| 668 | 20240219 | 095800 | 360015133 | 422 | 422 | 422 | 421 | 3556 |
| 669 | 20240219 | 095700 | 358515557 | 422 | 421 | 422 | 421 | 12489 |
| 670 | 20240219 | 095600 | 353257466 | 422 | 422 | 422 | 422 | 1312 |
| 671 | 20240219 | 095500 | 352703802 | 422 | 422 | 422 | 422 | 2470 |
| 672 | 20240219 | 095400 | 351661462 | 422 | 421 | 422 | 421 | 113 |
| 673 | 20240219 | 095300 | 351613881 | 421 | 421 | 421 | 421 | 10 |
| 674 | 20240219 | 095200 | 351609671 | 421 | 421 | 423 | 421 | 90430 |
| 675 | 20240219 | 095100 | 313538629 | 421 | 422 | 423 | 420 | 7873 |
| 676 | 20240219 | 095000 | 310219871 | 422 | 421 | 422 | 420 | 15999 |
| 677 | 20240219 | 094900 | 303474591 | 422 | 422 | 422 | 422 | 54 |
| 678 | 20240219 | 094800 | 303451803 | 422 | 422 | 422 | 421 | 8771 |
| 679 | 20240219 | 094700 | 299757836 | 424 | 423 | 425 | 423 | 4110 |
| 680 | 20240219 | 094600 | 298018580 | 422 | 421 | 423 | 420 | 5618 |
| 681 | 20240219 | 094500 | 295653034 | 421 | 424 | 424 | 421 | 27209 |
| 682 | 20240219 | 094400 | 284192260 | 424 | 424 | 426 | 422 | 9886 |
| 683 | 20240219 | 094300 | 280004145 | 426 | 427 | 427 | 425 | 23019 |
| 684 | 20240219 | 094200 | 270209036 | 427 | 427 | 427 | 426 | 2552 |
| 685 | 20240219 | 094100 | 269121882 | 427 | 427 | 427 | 426 | 481 |
| 686 | 20240219 | 094000 | 268916504 | 426 | 427 | 427 | 426 | 953 |
| 687 | 20240219 | 093900 | 268509757 | 427 | 427 | 427 | 427 | 96 |
| 688 | 20240219 | 093800 | 268468765 | 429 | 429 | 429 | 429 | 8 |
| 689 | 20240219 | 093700 | 268465333 | 426 | 427 | 427 | 426 | 2609 |
| 690 | 20240219 | 093600 | 267352778 | 427 | 427 | 427 | 427 | 192 |
| 691 | 20240219 | 093500 | 267270794 | 426 | 426 | 426 | 426 | 1 |
| 692 | 20240219 | 093400 | 267270368 | 427 | 428 | 429 | 427 | 3271 |
| 693 | 20240219 | 093300 | 265872339 | 428 | 427 | 428 | 427 | 1969 |
| 694 | 20240219 | 093200 | 265030362 | 426 | 427 | 427 | 426 | 1843 |
| 695 | 20240219 | 093100 | 264243903 | 427 | 428 | 428 | 426 | 731 |
| 696 | 20240219 | 093000 | 263931631 | 428 | 428 | 428 | 428 | 44 |
| 697 | 20240219 | 092900 | 263912799 | 428 | 426 | 428 | 426 | 5943 |
| 698 | 20240219 | 092800 | 261379425 | 428 | 428 | 429 | 428 | 6640 |
| 699 | 20240219 | 092700 | 258531951 | 429 | 427 | 429 | 425 | 6367 |
| 700 | 20240219 | 092600 | 255820420 | 423 | 431 | 431 | 423 | 72814 |
| 701 | 20240219 | 092500 | 224608741 | 431 | 432 | 432 | 431 | 848 |
| 702 | 20240219 | 092400 | 224243238 | 432 | 431 | 432 | 431 | 101 |
| 703 | 20240219 | 092300 | 224199706 | 432 | 431 | 433 | 431 | 822 |
| 704 | 20240219 | 092200 | 223844859 | 431 | 431 | 431 | 431 | 3741 |
| 705 | 20240219 | 092100 | 222232488 | 431 | 431 | 432 | 431 | 10006 |
| 706 | 20240219 | 092000 | 217909902 | 431 | 431 | 432 | 431 | 4046 |
| 707 | 20240219 | 091900 | 216166055 | 432 | 431 | 432 | 431 | 2338 |
| 708 | 20240219 | 091800 | 215158043 | 432 | 431 | 433 | 431 | 28324 |
| 709 | 20240219 | 091700 | 202919362 | 432 | 433 | 433 | 432 | 13130 |
| 710 | 20240219 | 091600 | 197246767 | 434 | 434 | 434 | 434 | 1000 |
| 711 | 20240219 | 091500 | 196812767 | 434 | 433 | 434 | 433 | 12113 |
| 712 | 20240219 | 091400 | 191565865 | 434 | 434 | 435 | 433 | 14100 |
| 713 | 20240219 | 091300 | 185436595 | 434 | 434 | 435 | 433 | 17789 |
| 714 | 20240219 | 091200 | 177725999 | 434 | 433 | 434 | 433 | 15369 |
| 715 | 20240219 | 091100 | 171055854 | 433 | 434 | 434 | 433 | 10380 |
| 716 | 20240219 | 091000 | 166559314 | 433 | 434 | 435 | 433 | 12988 |
| 717 | 20240219 | 090900 | 160931350 | 434 | 435 | 435 | 431 | 4107 |
| 718 | 20240219 | 090800 | 159149612 | 430 | 433 | 435 | 430 | 104147 |
| 719 | 20240219 | 090700 | 114354932 | 431 | 437 | 437 | 431 | 55966 |
| 720 | 20240219 | 090600 | 90135415 | 437 | 437 | 437 | 434 | 5912 |
| 721 | 20240219 | 090500 | 87557990 | 437 | 436 | 438 | 435 | 13110 |
| 722 | 20240219 | 090400 | 81847715 | 433 | 434 | 437 | 432 | 28457 |
| 723 | 20240219 | 090300 | 69489922 | 430 | 439 | 439 | 430 | 34615 |
| 724 | 20240219 | 090200 | 54406452 | 439 | 438 | 443 | 438 | 32670 |
| 725 | 20240219 | 090100 | 40015737 | 440 | 439 | 440 | 438 | 44010 |
| 726 | 20240219 | 090000 | 20690805 | 439 | 442 | 445 | 438 | 46815 |