33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 3 | 20240910 | 210200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 4 | 20240910 | 210100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 5 | 20240910 | 210000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 6 | 20240910 | 205900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 7 | 20240910 | 205800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 8 | 20240910 | 205700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 9 | 20240910 | 205600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 10 | 20240910 | 205500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 11 | 20240910 | 205400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 12 | 20240910 | 205300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 13 | 20240910 | 205200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 14 | 20240910 | 205100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 15 | 20240910 | 205000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 16 | 20240910 | 204900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 17 | 20240910 | 204800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 18 | 20240910 | 204700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 19 | 20240910 | 204600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 20 | 20240910 | 204500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 21 | 20240910 | 204400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 22 | 20240910 | 204300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 23 | 20240910 | 204200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 24 | 20240910 | 204100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 25 | 20240910 | 204000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 26 | 20240910 | 203900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 27 | 20240910 | 203800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 28 | 20240910 | 203700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 29 | 20240910 | 203600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 30 | 20240910 | 203500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 31 | 20240910 | 203400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 32 | 20240910 | 203300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 33 | 20240910 | 203200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 34 | 20240910 | 203100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 35 | 20240910 | 203000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 36 | 20240910 | 202900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 37 | 20240910 | 202800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 38 | 20240910 | 202700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 39 | 20240910 | 202600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 40 | 20240910 | 202500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 41 | 20240910 | 202400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 42 | 20240910 | 202300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 43 | 20240910 | 202200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 44 | 20240910 | 202100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 45 | 20240910 | 202000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 46 | 20240910 | 201900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 47 | 20240910 | 201800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 48 | 20240910 | 201700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 49 | 20240910 | 201600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 50 | 20240910 | 201500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 51 | 20240910 | 201400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 52 | 20240910 | 201300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 53 | 20240910 | 201200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 54 | 20240910 | 201100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 55 | 20240910 | 201000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 56 | 20240910 | 200900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 57 | 20240910 | 200800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 58 | 20240910 | 200700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 59 | 20240910 | 200600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 60 | 20240910 | 200500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 61 | 20240910 | 200400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 62 | 20240910 | 200300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 63 | 20240910 | 200200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 64 | 20240910 | 200100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 65 | 20240910 | 200000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 66 | 20240910 | 195900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 67 | 20240910 | 195800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 68 | 20240910 | 195700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 69 | 20240910 | 195600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 70 | 20240910 | 195500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 71 | 20240910 | 195400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 72 | 20240910 | 195300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 73 | 20240910 | 195200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 74 | 20240910 | 195100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 75 | 20240910 | 195000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 76 | 20240910 | 194900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 77 | 20240910 | 194800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 78 | 20240910 | 194700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 79 | 20240910 | 194600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 80 | 20240910 | 194500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 81 | 20240910 | 194400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 82 | 20240910 | 194300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 83 | 20240910 | 194200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 84 | 20240910 | 194100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 85 | 20240910 | 194000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 86 | 20240910 | 193900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 87 | 20240910 | 193800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 88 | 20240910 | 193700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 89 | 20240910 | 193600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 90 | 20240910 | 193500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 91 | 20240910 | 193400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 92 | 20240910 | 193300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 93 | 20240910 | 193200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 94 | 20240910 | 193100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 95 | 20240910 | 193000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 96 | 20240910 | 192900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 97 | 20240910 | 192800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 98 | 20240910 | 192700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 99 | 20240910 | 192600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 100 | 20240910 | 192500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 101 | 20240910 | 192400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 102 | 20240910 | 192300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 103 | 20240910 | 192200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 104 | 20240910 | 192100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 105 | 20240910 | 192000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 106 | 20240910 | 191900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 107 | 20240910 | 191800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 108 | 20240910 | 191700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 109 | 20240910 | 191600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 110 | 20240910 | 191500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 111 | 20240910 | 191400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 112 | 20240910 | 191300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 113 | 20240910 | 191200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 114 | 20240910 | 191100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 115 | 20240910 | 191000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 116 | 20240910 | 190900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 117 | 20240910 | 190800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 118 | 20240910 | 190700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 119 | 20240910 | 190600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 120 | 20240910 | 190500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 121 | 20240910 | 190400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 122 | 20240910 | 190300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 123 | 20240910 | 190200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 124 | 20240910 | 190100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 125 | 20240910 | 190000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 126 | 20240910 | 185900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 127 | 20240910 | 185800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 128 | 20240910 | 185700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 129 | 20240910 | 185600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 130 | 20240910 | 185500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 131 | 20240910 | 185400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 132 | 20240910 | 185300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 133 | 20240910 | 185200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 134 | 20240910 | 185100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 135 | 20240910 | 185000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 136 | 20240910 | 184900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 137 | 20240910 | 184800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 138 | 20240910 | 184700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 139 | 20240910 | 184600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 140 | 20240910 | 184500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 141 | 20240910 | 184400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 142 | 20240910 | 184300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 143 | 20240910 | 184200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 144 | 20240910 | 184100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 145 | 20240910 | 184000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 146 | 20240910 | 183900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 147 | 20240910 | 183800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 148 | 20240910 | 183700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 149 | 20240910 | 183600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 150 | 20240910 | 183500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 151 | 20240910 | 183400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 152 | 20240910 | 183300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 153 | 20240910 | 183200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 154 | 20240910 | 183100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 155 | 20240910 | 183000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 156 | 20240910 | 182900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 157 | 20240910 | 182800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 158 | 20240910 | 182700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 159 | 20240910 | 182600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 160 | 20240910 | 182500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 161 | 20240910 | 182400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 162 | 20240910 | 182300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 163 | 20240910 | 182200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 164 | 20240910 | 182100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 165 | 20240910 | 182000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 166 | 20240910 | 181900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 167 | 20240910 | 181800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 168 | 20240910 | 181700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 169 | 20240910 | 181600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 170 | 20240910 | 181500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 171 | 20240910 | 181400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 172 | 20240910 | 181300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 173 | 20240910 | 181200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 174 | 20240910 | 181100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 175 | 20240910 | 181000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 176 | 20240910 | 180900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 177 | 20240910 | 180800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 178 | 20240910 | 180700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 179 | 20240910 | 180600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 180 | 20240910 | 180500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 181 | 20240910 | 180400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 182 | 20240910 | 180300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 183 | 20240910 | 180200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 184 | 20240910 | 180100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 185 | 20240910 | 180000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 186 | 20240910 | 175900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 187 | 20240910 | 175800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 188 | 20240910 | 175700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 189 | 20240910 | 175600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 190 | 20240910 | 175500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 191 | 20240910 | 175400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 192 | 20240910 | 175300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 193 | 20240910 | 175200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 194 | 20240910 | 175100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 195 | 20240910 | 175000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 196 | 20240910 | 174900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 197 | 20240910 | 174800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 198 | 20240910 | 174700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 199 | 20240910 | 174600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 200 | 20240910 | 174500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 201 | 20240910 | 174400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 202 | 20240910 | 174300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 203 | 20240910 | 174200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 204 | 20240910 | 174100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 205 | 20240910 | 174000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 206 | 20240910 | 173900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 207 | 20240910 | 173800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 208 | 20240910 | 173700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 209 | 20240910 | 173600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 210 | 20240910 | 173500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 211 | 20240910 | 173400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 212 | 20240910 | 173300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 213 | 20240910 | 173200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 214 | 20240910 | 173100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 215 | 20240910 | 173000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 216 | 20240910 | 172900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 217 | 20240910 | 172800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 218 | 20240910 | 172700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 219 | 20240910 | 172600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 220 | 20240910 | 172500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 221 | 20240910 | 172400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 222 | 20240910 | 172300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 223 | 20240910 | 172200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 224 | 20240910 | 172100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 225 | 20240910 | 172000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 226 | 20240910 | 171900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 227 | 20240910 | 171800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 228 | 20240910 | 171700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 229 | 20240910 | 171600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 230 | 20240910 | 171500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 231 | 20240910 | 171400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 232 | 20240910 | 171300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 233 | 20240910 | 171200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 234 | 20240910 | 171100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 235 | 20240910 | 171000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 236 | 20240910 | 170900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 237 | 20240910 | 170800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 238 | 20240910 | 170700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 239 | 20240910 | 170600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 240 | 20240910 | 170500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 241 | 20240910 | 170400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 242 | 20240910 | 170300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 243 | 20240910 | 170200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 244 | 20240910 | 170100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 245 | 20240910 | 170000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 246 | 20240910 | 165900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 247 | 20240910 | 165800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 248 | 20240910 | 165700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 249 | 20240910 | 165600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 250 | 20240910 | 165500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 251 | 20240910 | 165400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 252 | 20240910 | 165300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 253 | 20240910 | 165200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 254 | 20240910 | 165100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 255 | 20240910 | 165000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 256 | 20240910 | 164900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 257 | 20240910 | 164800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 258 | 20240910 | 164700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 259 | 20240910 | 164600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 260 | 20240910 | 164500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 261 | 20240910 | 164400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 262 | 20240910 | 164300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 263 | 20240910 | 164200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 264 | 20240910 | 164100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 265 | 20240910 | 164000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 266 | 20240910 | 163900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 267 | 20240910 | 163800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 268 | 20240910 | 163700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 269 | 20240910 | 163600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 270 | 20240910 | 163500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 271 | 20240910 | 163400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 272 | 20240910 | 163300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 273 | 20240910 | 163200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 274 | 20240910 | 163100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 275 | 20240910 | 163000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 276 | 20240910 | 162900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 277 | 20240910 | 162800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 278 | 20240910 | 162700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 279 | 20240910 | 162600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 280 | 20240910 | 162500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 281 | 20240910 | 162400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 282 | 20240910 | 162300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 283 | 20240910 | 162200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 284 | 20240910 | 162100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 285 | 20240910 | 162000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 286 | 20240910 | 161900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 287 | 20240910 | 161800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 288 | 20240910 | 161700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 289 | 20240910 | 161600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 290 | 20240910 | 161500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 291 | 20240910 | 161400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 292 | 20240910 | 161300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 293 | 20240910 | 161200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 294 | 20240910 | 161100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 295 | 20240910 | 161000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 296 | 20240910 | 160900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 297 | 20240910 | 160800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 298 | 20240910 | 160700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 299 | 20240910 | 160600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 300 | 20240910 | 160500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 301 | 20240910 | 160400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 302 | 20240910 | 160300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 303 | 20240910 | 160200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 304 | 20240910 | 160100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 305 | 20240910 | 160000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 306 | 20240910 | 155900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 307 | 20240910 | 155800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 308 | 20240910 | 155700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 309 | 20240910 | 155600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 310 | 20240910 | 155500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 311 | 20240910 | 155400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 312 | 20240910 | 155300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 313 | 20240910 | 155200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 314 | 20240910 | 155100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 315 | 20240910 | 155000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 316 | 20240910 | 154900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 317 | 20240910 | 154800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 318 | 20240910 | 154700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 319 | 20240910 | 154600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 320 | 20240910 | 154500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 321 | 20240910 | 154400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 322 | 20240910 | 154300 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 323 | 20240910 | 154200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 324 | 20240910 | 154100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 325 | 20240910 | 154000 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 326 | 20240910 | 153900 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 327 | 20240910 | 153800 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 328 | 20240910 | 153700 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 329 | 20240910 | 153600 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 330 | 20240910 | 153500 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 331 | 20240910 | 153400 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 332 | 20240910 | 153300 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 333 | 20240910 | 153200 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 334 | 20240910 | 153100 | 6040055519 | 318 | 318 | 318 | 318 | 0 |
| 335 | 20240910 | 153000 | 6040055519 | 318 | 318 | 318 | 318 | 38390 |
| 336 | 20240910 | 152900 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 337 | 20240910 | 152800 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 338 | 20240910 | 152700 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 339 | 20240910 | 152600 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 340 | 20240910 | 152500 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 341 | 20240910 | 152400 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 342 | 20240910 | 152300 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 343 | 20240910 | 152200 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 344 | 20240910 | 152100 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 345 | 20240910 | 152000 | 6027847499 | 318 | 318 | 318 | 318 | 0 |
| 346 | 20240910 | 151900 | 6027847499 | 318 | 318 | 318 | 317 | 25820 |
| 347 | 20240910 | 151800 | 6019655484 | 318 | 319 | 319 | 316 | 16912 |
| 348 | 20240910 | 151700 | 6014289960 | 319 | 318 | 319 | 317 | 10813 |
| 349 | 20240910 | 151600 | 6010855486 | 318 | 318 | 318 | 317 | 13959 |
| 350 | 20240910 | 151500 | 6006419602 | 318 | 318 | 318 | 317 | 13797 |
| 351 | 20240910 | 151400 | 6002037186 | 318 | 318 | 318 | 317 | 1304 |
| 352 | 20240910 | 151300 | 6001622581 | 318 | 319 | 319 | 317 | 9684 |
| 353 | 20240910 | 151200 | 5998545090 | 317 | 320 | 320 | 317 | 34170 |
| 354 | 20240910 | 151100 | 5987670873 | 320 | 319 | 320 | 319 | 9444 |
| 355 | 20240910 | 151000 | 5984656478 | 320 | 319 | 321 | 319 | 14142 |
| 356 | 20240910 | 150900 | 5980136778 | 318 | 318 | 319 | 317 | 31054 |
| 357 | 20240910 | 150800 | 5970264877 | 318 | 320 | 320 | 317 | 41948 |
| 358 | 20240910 | 150700 | 5956901634 | 323 | 320 | 323 | 319 | 35629 |
| 359 | 20240910 | 150600 | 5945517721 | 320 | 323 | 323 | 319 | 25508 |
| 360 | 20240910 | 150500 | 5937357015 | 321 | 323 | 323 | 321 | 5626 |
| 361 | 20240910 | 150400 | 5935549895 | 323 | 322 | 323 | 322 | 3859 |
| 362 | 20240910 | 150300 | 5934307292 | 323 | 324 | 324 | 322 | 11348 |
| 363 | 20240910 | 150200 | 5930650625 | 324 | 323 | 324 | 322 | 3646 |
| 364 | 20240910 | 150100 | 5929472953 | 323 | 322 | 323 | 322 | 4226 |
| 365 | 20240910 | 150000 | 5928108626 | 323 | 323 | 324 | 323 | 1996 |
| 366 | 20240910 | 145900 | 5927463905 | 324 | 322 | 324 | 322 | 11293 |
| 367 | 20240910 | 145800 | 5923827525 | 320 | 322 | 322 | 320 | 60023 |
| 368 | 20240910 | 145700 | 5904604959 | 322 | 321 | 322 | 321 | 4890 |
| 369 | 20240910 | 145600 | 5903034717 | 322 | 322 | 322 | 320 | 24328 |
| 370 | 20240910 | 145500 | 5895224861 | 322 | 323 | 323 | 322 | 3540 |
| 371 | 20240910 | 145400 | 5894084912 | 324 | 324 | 324 | 322 | 8663 |
| 372 | 20240910 | 145300 | 5891295403 | 324 | 323 | 324 | 321 | 30809 |
| 373 | 20240910 | 145200 | 5881375941 | 323 | 323 | 323 | 321 | 23691 |
| 374 | 20240910 | 145100 | 5873760276 | 322 | 324 | 324 | 322 | 17931 |
| 375 | 20240910 | 145000 | 5867977123 | 324 | 324 | 324 | 323 | 2130 |
| 376 | 20240910 | 144900 | 5867289033 | 324 | 323 | 324 | 323 | 1497 |
| 377 | 20240910 | 144800 | 5866804947 | 324 | 323 | 324 | 323 | 7356 |
| 378 | 20240910 | 144700 | 5864428828 | 324 | 324 | 324 | 324 | 1654 |
| 379 | 20240910 | 144600 | 5863892932 | 324 | 324 | 325 | 324 | 2106 |
| 380 | 20240910 | 144500 | 5863210586 | 325 | 323 | 325 | 323 | 1984 |
| 381 | 20240910 | 144400 | 5862568133 | 324 | 324 | 324 | 323 | 3055 |
| 382 | 20240910 | 144300 | 5861578660 | 325 | 326 | 326 | 324 | 20278 |
| 383 | 20240910 | 144200 | 5855008002 | 326 | 326 | 326 | 325 | 578 |
| 384 | 20240910 | 144100 | 5854820123 | 326 | 326 | 326 | 325 | 3982 |
| 385 | 20240910 | 144000 | 5853525959 | 326 | 326 | 326 | 324 | 939 |
| 386 | 20240910 | 143900 | 5853221713 | 324 | 324 | 324 | 324 | 274 |
| 387 | 20240910 | 143800 | 5853132937 | 327 | 327 | 327 | 327 | 0 |
| 388 | 20240910 | 143700 | 5853132937 | 327 | 327 | 327 | 324 | 1465 |
| 389 | 20240910 | 143600 | 5852656888 | 327 | 324 | 327 | 323 | 3329 |
| 390 | 20240910 | 143500 | 5851578899 | 323 | 326 | 326 | 323 | 36109 |
| 391 | 20240910 | 143400 | 5839856205 | 326 | 327 | 327 | 326 | 13681 |
| 392 | 20240910 | 143300 | 5835391086 | 327 | 328 | 328 | 327 | 1881 |
| 393 | 20240910 | 143200 | 5834775001 | 328 | 329 | 329 | 328 | 97 |
| 394 | 20240910 | 143100 | 5834743184 | 329 | 329 | 329 | 328 | 811 |
| 395 | 20240910 | 143000 | 5834476429 | 329 | 327 | 329 | 326 | 13025 |
| 396 | 20240910 | 142900 | 5830207799 | 327 | 327 | 328 | 327 | 7 |
| 397 | 20240910 | 142800 | 5830205509 | 328 | 329 | 329 | 328 | 15291 |
| 398 | 20240910 | 142700 | 5825189669 | 329 | 328 | 330 | 328 | 13199 |
| 399 | 20240910 | 142600 | 5820847601 | 328 | 327 | 329 | 327 | 3703 |
| 400 | 20240910 | 142500 | 5819633269 | 329 | 329 | 329 | 326 | 7173 |
| 401 | 20240910 | 142400 | 5817282714 | 329 | 328 | 329 | 328 | 26312 |
| 402 | 20240910 | 142300 | 5808639100 | 327 | 327 | 327 | 327 | 3445 |
| 403 | 20240910 | 142200 | 5807512585 | 327 | 326 | 327 | 326 | 5964 |
| 404 | 20240910 | 142100 | 5805562402 | 326 | 325 | 327 | 325 | 16687 |
| 405 | 20240910 | 142000 | 5800122021 | 325 | 324 | 326 | 324 | 1274 |
| 406 | 20240910 | 141900 | 5799707727 | 325 | 323 | 325 | 322 | 16314 |
| 407 | 20240910 | 141800 | 5794449863 | 323 | 322 | 323 | 322 | 1878 |
| 408 | 20240910 | 141700 | 5793845144 | 322 | 322 | 323 | 322 | 6117 |
| 409 | 20240910 | 141600 | 5791875468 | 322 | 322 | 322 | 322 | 8228 |
| 410 | 20240910 | 141500 | 5789226052 | 322 | 323 | 323 | 322 | 3942 |
| 411 | 20240910 | 141400 | 5787953286 | 323 | 325 | 325 | 323 | 35043 |
| 412 | 20240910 | 141300 | 5776618887 | 325 | 325 | 325 | 325 | 4366 |
| 413 | 20240910 | 141200 | 5775199937 | 324 | 325 | 325 | 324 | 9693 |
| 414 | 20240910 | 141100 | 5772058842 | 325 | 324 | 325 | 324 | 2565 |
| 415 | 20240910 | 141000 | 5771227342 | 325 | 326 | 326 | 324 | 5724 |
| 416 | 20240910 | 140900 | 5769370540 | 324 | 327 | 327 | 324 | 4908 |
| 417 | 20240910 | 140800 | 5767779209 | 325 | 326 | 328 | 325 | 9358 |
| 418 | 20240910 | 140700 | 5764735923 | 328 | 328 | 328 | 326 | 1759 |
| 419 | 20240910 | 140600 | 5764160287 | 328 | 328 | 328 | 328 | 0 |
| 420 | 20240910 | 140500 | 5764160287 | 328 | 326 | 328 | 326 | 1052 |
| 421 | 20240910 | 140400 | 5763815504 | 326 | 326 | 326 | 326 | 2000 |
| 422 | 20240910 | 140300 | 5763163504 | 329 | 329 | 329 | 329 | 101 |
| 423 | 20240910 | 140200 | 5763130275 | 329 | 329 | 329 | 329 | 1 |
| 424 | 20240910 | 140100 | 5763129946 | 326 | 326 | 326 | 325 | 2934 |
| 425 | 20240910 | 140000 | 5762173472 | 326 | 329 | 329 | 326 | 2039 |
| 426 | 20240910 | 135900 | 5761507175 | 329 | 328 | 330 | 327 | 20656 |
| 427 | 20240910 | 135800 | 5754726756 | 328 | 328 | 328 | 327 | 440 |
| 428 | 20240910 | 135700 | 5754582444 | 328 | 327 | 328 | 327 | 18194 |
| 429 | 20240910 | 135600 | 5748622044 | 327 | 326 | 327 | 325 | 8762 |
| 430 | 20240910 | 135500 | 5745768149 | 326 | 325 | 326 | 324 | 3168 |
| 431 | 20240910 | 135400 | 5744738720 | 325 | 325 | 326 | 324 | 10566 |
| 432 | 20240910 | 135300 | 5741315182 | 325 | 324 | 325 | 324 | 2849 |
| 433 | 20240910 | 135200 | 5740391685 | 324 | 325 | 325 | 324 | 27259 |
| 434 | 20240910 | 135100 | 5731548327 | 325 | 325 | 325 | 325 | 4527 |
| 435 | 20240910 | 135000 | 5730077052 | 326 | 326 | 327 | 326 | 3768 |
| 436 | 20240910 | 134900 | 5728848678 | 326 | 326 | 326 | 326 | 9684 |
| 437 | 20240910 | 134800 | 5725691694 | 326 | 326 | 326 | 325 | 1864 |
| 438 | 20240910 | 134700 | 5725084873 | 325 | 326 | 326 | 325 | 20124 |
| 439 | 20240910 | 134600 | 5718544271 | 325 | 327 | 327 | 325 | 11134 |
| 440 | 20240910 | 134500 | 5714908487 | 328 | 328 | 328 | 328 | 21 |
| 441 | 20240910 | 134400 | 5714901599 | 328 | 328 | 328 | 328 | 2732 |
| 442 | 20240910 | 134300 | 5714005503 | 329 | 328 | 329 | 328 | 1434 |
| 443 | 20240910 | 134200 | 5713535150 | 328 | 328 | 328 | 327 | 2429 |
| 444 | 20240910 | 134100 | 5712738764 | 328 | 328 | 328 | 327 | 13120 |
| 445 | 20240910 | 134000 | 5708448507 | 328 | 326 | 329 | 325 | 22092 |
| 446 | 20240910 | 133900 | 5701258371 | 329 | 329 | 329 | 326 | 18442 |
| 447 | 20240910 | 133800 | 5695243262 | 328 | 329 | 330 | 328 | 1782 |
| 448 | 20240910 | 133700 | 5694657761 | 330 | 330 | 330 | 326 | 19536 |
| 449 | 20240910 | 133600 | 5688280170 | 330 | 329 | 330 | 327 | 22993 |
| 450 | 20240910 | 133500 | 5680738405 | 329 | 331 | 331 | 329 | 1797 |
| 451 | 20240910 | 133400 | 5680147182 | 329 | 329 | 329 | 329 | 2370 |
| 452 | 20240910 | 133300 | 5679367452 | 331 | 330 | 331 | 329 | 7750 |
| 453 | 20240910 | 133200 | 5676807999 | 331 | 330 | 331 | 330 | 1010 |
| 454 | 20240910 | 133100 | 5676474689 | 331 | 330 | 331 | 330 | 1686 |
| 455 | 20240910 | 133000 | 5675917299 | 332 | 332 | 332 | 332 | 3796 |
| 456 | 20240910 | 132900 | 5674657027 | 332 | 331 | 332 | 331 | 456 |
| 457 | 20240910 | 132800 | 5674506017 | 331 | 329 | 331 | 329 | 802 |
| 458 | 20240910 | 132700 | 5674241500 | 330 | 330 | 330 | 330 | 383 |
| 459 | 20240910 | 132600 | 5674115110 | 330 | 330 | 330 | 330 | 1161 |
| 460 | 20240910 | 132500 | 5673731980 | 328 | 328 | 328 | 328 | 969 |
| 461 | 20240910 | 132400 | 5673414148 | 328 | 330 | 330 | 327 | 23820 |
| 462 | 20240910 | 132300 | 5665612069 | 330 | 331 | 331 | 328 | 8716 |
| 463 | 20240910 | 132200 | 5662749640 | 332 | 330 | 332 | 330 | 14189 |
| 464 | 20240910 | 132100 | 5658066068 | 330 | 329 | 330 | 329 | 2986 |
| 465 | 20240910 | 132000 | 5657083673 | 329 | 329 | 329 | 328 | 6833 |
| 466 | 20240910 | 131900 | 5654841512 | 329 | 329 | 329 | 327 | 1229 |
| 467 | 20240910 | 131800 | 5654437617 | 326 | 329 | 329 | 326 | 40309 |
| 468 | 20240910 | 131700 | 5641252550 | 330 | 332 | 332 | 329 | 13525 |
| 469 | 20240910 | 131600 | 5636787879 | 331 | 333 | 333 | 331 | 5308 |
| 470 | 20240910 | 131500 | 5635027710 | 332 | 332 | 332 | 331 | 7247 |
| 471 | 20240910 | 131400 | 5632621709 | 332 | 332 | 332 | 331 | 11 |
| 472 | 20240910 | 131300 | 5632618058 | 332 | 333 | 333 | 330 | 29124 |
| 473 | 20240910 | 131200 | 5622974489 | 332 | 331 | 332 | 331 | 32300 |
| 474 | 20240910 | 131100 | 5612281691 | 332 | 332 | 332 | 332 | 2135 |
| 475 | 20240910 | 131000 | 5611572871 | 332 | 332 | 333 | 332 | 873 |
| 476 | 20240910 | 130900 | 5611282170 | 332 | 332 | 332 | 331 | 811 |
| 477 | 20240910 | 130800 | 5611013218 | 333 | 332 | 333 | 331 | 8841 |
| 478 | 20240910 | 130700 | 5608080691 | 333 | 332 | 333 | 332 | 44 |
| 479 | 20240910 | 130600 | 5608066076 | 333 | 333 | 333 | 333 | 86 |
| 480 | 20240910 | 130500 | 5608037438 | 333 | 332 | 333 | 332 | 11168 |
| 481 | 20240910 | 130400 | 5604329162 | 332 | 332 | 333 | 332 | 5529 |
| 482 | 20240910 | 130300 | 5602493494 | 332 | 332 | 332 | 331 | 7656 |
| 483 | 20240910 | 130200 | 5599958713 | 331 | 330 | 331 | 327 | 50365 |
| 484 | 20240910 | 130100 | 5583387474 | 331 | 331 | 331 | 330 | 6648 |
| 485 | 20240910 | 130000 | 5581191615 | 332 | 334 | 334 | 332 | 8358 |
| 486 | 20240910 | 125900 | 5578408974 | 334 | 333 | 334 | 333 | 4851 |
| 487 | 20240910 | 125800 | 5576790654 | 333 | 333 | 333 | 332 | 753 |
| 488 | 20240910 | 125700 | 5576540652 | 332 | 332 | 333 | 332 | 2975 |
| 489 | 20240910 | 125600 | 5575551240 | 332 | 332 | 332 | 330 | 13842 |
| 490 | 20240910 | 125500 | 5570982635 | 333 | 332 | 334 | 330 | 29723 |
| 491 | 20240910 | 125400 | 5561167318 | 331 | 331 | 332 | 330 | 5924 |
| 492 | 20240910 | 125300 | 5559206972 | 332 | 333 | 333 | 331 | 42779 |
| 493 | 20240910 | 125200 | 5545021232 | 333 | 334 | 334 | 332 | 11339 |
| 494 | 20240910 | 125100 | 5541252699 | 332 | 334 | 334 | 332 | 21635 |
| 495 | 20240910 | 125000 | 5534051929 | 334 | 334 | 335 | 334 | 9663 |
| 496 | 20240910 | 124900 | 5530824480 | 334 | 334 | 336 | 334 | 7693 |
| 497 | 20240910 | 124800 | 5528253006 | 336 | 335 | 336 | 333 | 27084 |
| 498 | 20240910 | 124700 | 5519213766 | 336 | 335 | 336 | 334 | 5614 |
| 499 | 20240910 | 124600 | 5517333459 | 335 | 336 | 337 | 335 | 18762 |
| 500 | 20240910 | 124500 | 5511040461 | 336 | 336 | 336 | 334 | 5261 |
| 501 | 20240910 | 124400 | 5509279016 | 336 | 337 | 337 | 334 | 17996 |
| 502 | 20240910 | 124300 | 5503261853 | 336 | 336 | 336 | 336 | 3115 |
| 503 | 20240910 | 124200 | 5502215213 | 338 | 339 | 339 | 338 | 1772 |
| 504 | 20240910 | 124100 | 5501614635 | 339 | 338 | 339 | 335 | 9881 |
| 505 | 20240910 | 124000 | 5498285733 | 338 | 337 | 338 | 337 | 10897 |
| 506 | 20240910 | 123900 | 5494612442 | 337 | 336 | 337 | 336 | 2819 |
| 507 | 20240910 | 123800 | 5493665241 | 336 | 337 | 337 | 335 | 242 |
| 508 | 20240910 | 123700 | 5493584063 | 337 | 335 | 337 | 334 | 13793 |
| 509 | 20240910 | 123600 | 5488971173 | 335 | 337 | 337 | 335 | 11220 |
| 510 | 20240910 | 123500 | 5485212461 | 335 | 335 | 337 | 334 | 19398 |
| 511 | 20240910 | 123400 | 5478721332 | 335 | 338 | 338 | 335 | 27172 |
| 512 | 20240910 | 123300 | 5469592048 | 338 | 338 | 339 | 337 | 8840 |
| 513 | 20240910 | 123200 | 5466609532 | 339 | 338 | 339 | 338 | 349 |
| 514 | 20240910 | 123100 | 5466491532 | 338 | 339 | 339 | 338 | 3393 |
| 515 | 20240910 | 123000 | 5465344696 | 338 | 337 | 338 | 336 | 3374 |
| 516 | 20240910 | 122900 | 5464210471 | 337 | 339 | 339 | 336 | 9873 |
| 517 | 20240910 | 122800 | 5460875416 | 339 | 341 | 342 | 339 | 3622 |
| 518 | 20240910 | 122700 | 5459642775 | 341 | 342 | 342 | 341 | 2709 |
| 519 | 20240910 | 122600 | 5458716337 | 341 | 342 | 342 | 341 | 3466 |
| 520 | 20240910 | 122500 | 5457532928 | 342 | 342 | 342 | 341 | 7342 |
| 521 | 20240910 | 122400 | 5455022015 | 341 | 342 | 342 | 341 | 4193 |
| 522 | 20240910 | 122300 | 5453590663 | 341 | 342 | 342 | 341 | 231 |
| 523 | 20240910 | 122200 | 5453511862 | 342 | 341 | 342 | 341 | 2930 |
| 524 | 20240910 | 122100 | 5452512496 | 341 | 340 | 341 | 340 | 510 |
| 525 | 20240910 | 122000 | 5452338796 | 338 | 342 | 342 | 338 | 8652 |
| 526 | 20240910 | 121900 | 5449399654 | 342 | 340 | 342 | 340 | 4132 |
| 527 | 20240910 | 121800 | 5447987035 | 340 | 339 | 340 | 339 | 9775 |
| 528 | 20240910 | 121700 | 5444664534 | 339 | 337 | 339 | 337 | 1077 |
| 529 | 20240910 | 121600 | 5444301583 | 337 | 338 | 338 | 337 | 6673 |
| 530 | 20240910 | 121500 | 5442049101 | 338 | 338 | 338 | 338 | 1 |
| 531 | 20240910 | 121400 | 5442048763 | 338 | 336 | 338 | 336 | 4796 |
| 532 | 20240910 | 121300 | 5440436307 | 336 | 339 | 339 | 336 | 26460 |
| 533 | 20240910 | 121200 | 5431525793 | 340 | 339 | 340 | 339 | 1452 |
| 534 | 20240910 | 121100 | 5431032347 | 339 | 339 | 339 | 339 | 6592 |
| 535 | 20240910 | 121000 | 5428797659 | 339 | 339 | 340 | 339 | 1411 |
| 536 | 20240910 | 120900 | 5428319327 | 339 | 339 | 340 | 339 | 4684 |
| 537 | 20240910 | 120800 | 5426730951 | 342 | 341 | 342 | 338 | 3491 |
| 538 | 20240910 | 120700 | 5425539267 | 341 | 338 | 342 | 338 | 6710 |
| 539 | 20240910 | 120600 | 5423265109 | 338 | 338 | 339 | 337 | 4816 |
| 540 | 20240910 | 120500 | 5421637089 | 338 | 340 | 340 | 338 | 3022 |
| 541 | 20240910 | 120400 | 5420613273 | 340 | 339 | 340 | 337 | 21099 |
| 542 | 20240910 | 120300 | 5413480092 | 340 | 342 | 342 | 340 | 17452 |
| 543 | 20240910 | 120200 | 5407537269 | 342 | 343 | 343 | 342 | 6247 |
| 544 | 20240910 | 120100 | 5405394825 | 343 | 345 | 345 | 343 | 7175 |
| 545 | 20240910 | 120000 | 5402927888 | 345 | 346 | 346 | 344 | 662 |
| 546 | 20240910 | 115900 | 5402700087 | 346 | 346 | 346 | 346 | 0 |
| 547 | 20240910 | 115800 | 5402700087 | 346 | 342 | 347 | 342 | 2910 |
| 548 | 20240910 | 115700 | 5401695385 | 342 | 342 | 342 | 342 | 1478 |
| 549 | 20240910 | 115600 | 5401189909 | 340 | 344 | 344 | 340 | 25877 |
| 550 | 20240910 | 115500 | 5392354272 | 346 | 348 | 348 | 343 | 11882 |
| 551 | 20240910 | 115400 | 5388239675 | 348 | 349 | 349 | 348 | 34750 |
| 552 | 20240910 | 115300 | 5376111937 | 349 | 350 | 351 | 349 | 52709 |
| 553 | 20240910 | 115200 | 5357658466 | 349 | 346 | 351 | 344 | 53307 |
| 554 | 20240910 | 115100 | 5339058113 | 346 | 343 | 346 | 343 | 9972 |
| 555 | 20240910 | 115000 | 5335623595 | 343 | 341 | 343 | 341 | 326 |
| 556 | 20240910 | 114900 | 5335512244 | 341 | 342 | 343 | 341 | 10357 |
| 557 | 20240910 | 114800 | 5331972692 | 345 | 343 | 346 | 342 | 12609 |
| 558 | 20240910 | 114700 | 5327639826 | 343 | 344 | 344 | 342 | 5843 |
| 559 | 20240910 | 114600 | 5325637071 | 344 | 344 | 345 | 344 | 7320 |
| 560 | 20240910 | 114500 | 5323113873 | 345 | 340 | 345 | 338 | 28030 |
| 561 | 20240910 | 114400 | 5313590346 | 340 | 340 | 340 | 340 | 920 |
| 562 | 20240910 | 114300 | 5313277546 | 340 | 337 | 340 | 336 | 4916 |
| 563 | 20240910 | 114200 | 5311625250 | 336 | 341 | 341 | 336 | 10246 |
| 564 | 20240910 | 114100 | 5308177419 | 339 | 341 | 341 | 337 | 26666 |
| 565 | 20240910 | 114000 | 5299156944 | 342 | 345 | 345 | 342 | 21952 |
| 566 | 20240910 | 113900 | 5291607598 | 343 | 339 | 346 | 339 | 68106 |
| 567 | 20240910 | 113800 | 5268218346 | 338 | 336 | 339 | 336 | 9077 |
| 568 | 20240910 | 113700 | 5265157483 | 336 | 334 | 336 | 334 | 10770 |
| 569 | 20240910 | 113600 | 5261550147 | 335 | 335 | 335 | 334 | 9423 |
| 570 | 20240910 | 113500 | 5258402203 | 335 | 335 | 335 | 334 | 4222 |
| 571 | 20240910 | 113400 | 5256988835 | 335 | 335 | 336 | 334 | 14858 |
| 572 | 20240910 | 113300 | 5252024806 | 335 | 335 | 336 | 335 | 6142 |
| 573 | 20240910 | 113200 | 5249967181 | 335 | 336 | 337 | 335 | 2309 |
| 574 | 20240910 | 113100 | 5249192560 | 336 | 336 | 336 | 334 | 3349 |
| 575 | 20240910 | 113000 | 5248071916 | 336 | 334 | 336 | 334 | 1108 |
| 576 | 20240910 | 112900 | 5247700419 | 334 | 337 | 337 | 332 | 9612 |
| 577 | 20240910 | 112800 | 5244486097 | 337 | 336 | 337 | 334 | 3973 |
| 578 | 20240910 | 112700 | 5243155247 | 336 | 334 | 340 | 334 | 25658 |
| 579 | 20240910 | 112600 | 5234485030 | 334 | 332 | 334 | 331 | 17833 |
| 580 | 20240910 | 112500 | 5228562914 | 332 | 331 | 332 | 328 | 21457 |
| 581 | 20240910 | 112400 | 5221500943 | 331 | 333 | 333 | 328 | 48927 |
| 582 | 20240910 | 112300 | 5205343331 | 333 | 334 | 335 | 332 | 20825 |
| 583 | 20240910 | 112200 | 5198403028 | 335 | 336 | 336 | 335 | 8586 |
| 584 | 20240910 | 112100 | 5195522257 | 336 | 335 | 337 | 335 | 24707 |
| 585 | 20240910 | 112000 | 5187227558 | 335 | 337 | 337 | 334 | 11776 |
| 586 | 20240910 | 111900 | 5183274564 | 335 | 334 | 337 | 334 | 34544 |
| 587 | 20240910 | 111800 | 5171698085 | 334 | 333 | 336 | 333 | 10343 |
| 588 | 20240910 | 111700 | 5168237634 | 334 | 333 | 335 | 333 | 6110 |
| 589 | 20240910 | 111600 | 5166199876 | 333 | 331 | 333 | 331 | 12644 |
| 590 | 20240910 | 111500 | 5162003809 | 332 | 329 | 332 | 328 | 12889 |
| 591 | 20240910 | 111400 | 5157754386 | 328 | 335 | 335 | 328 | 40446 |
| 592 | 20240910 | 111300 | 5144403143 | 335 | 335 | 335 | 331 | 20324 |
| 593 | 20240910 | 111200 | 5137647929 | 334 | 334 | 334 | 331 | 30742 |
| 594 | 20240910 | 111100 | 5127439754 | 334 | 336 | 336 | 332 | 22771 |
| 595 | 20240910 | 111000 | 5119850596 | 336 | 334 | 336 | 333 | 23682 |
| 596 | 20240910 | 110900 | 5111929435 | 334 | 334 | 334 | 330 | 131949 |
| 597 | 20240910 | 110800 | 5068190594 | 334 | 334 | 336 | 331 | 64647 |
| 598 | 20240910 | 110700 | 5046632627 | 336 | 343 | 343 | 335 | 55097 |
| 599 | 20240910 | 110600 | 5027963218 | 343 | 345 | 345 | 342 | 20659 |
| 600 | 20240910 | 110500 | 5020875587 | 345 | 342 | 345 | 342 | 98902 |
| 601 | 20240910 | 110400 | 4987033459 | 342 | 340 | 342 | 340 | 15116 |
| 602 | 20240910 | 110300 | 4981873336 | 340 | 340 | 341 | 340 | 48639 |
| 603 | 20240910 | 110200 | 4965334422 | 341 | 343 | 345 | 341 | 42250 |
| 604 | 20240910 | 110100 | 4950845948 | 343 | 340 | 343 | 339 | 51876 |
| 605 | 20240910 | 110000 | 4933157461 | 340 | 344 | 344 | 331 | 196851 |
| 606 | 20240910 | 105900 | 4866554704 | 339 | 339 | 339 | 339 | 0 |
| 607 | 20240910 | 105800 | 4866554704 | 339 | 339 | 339 | 339 | 0 |
| 608 | 20240910 | 105700 | 4866554704 | 339 | 355 | 356 | 339 | 282369 |
| 609 | 20240910 | 105600 | 4768605575 | 356 | 355 | 357 | 354 | 13454 |
| 610 | 20240910 | 105500 | 4763820958 | 354 | 355 | 357 | 353 | 22436 |
| 611 | 20240910 | 105400 | 4755854787 | 356 | 354 | 356 | 353 | 19133 |
| 612 | 20240910 | 105300 | 4749069432 | 353 | 351 | 354 | 351 | 5542 |
| 613 | 20240910 | 105200 | 4747117689 | 352 | 353 | 353 | 351 | 21825 |
| 614 | 20240910 | 105100 | 4739430620 | 351 | 350 | 353 | 350 | 21891 |
| 615 | 20240910 | 105000 | 4731746910 | 351 | 353 | 353 | 349 | 25867 |
| 616 | 20240910 | 104900 | 4722682055 | 351 | 351 | 353 | 351 | 5933 |
| 617 | 20240910 | 104800 | 4720594669 | 353 | 350 | 353 | 349 | 465 |
| 618 | 20240910 | 104700 | 4720431478 | 349 | 349 | 351 | 348 | 28505 |
| 619 | 20240910 | 104600 | 4710492517 | 349 | 353 | 353 | 349 | 33797 |
| 620 | 20240910 | 104500 | 4698655983 | 354 | 356 | 356 | 352 | 29152 |
| 621 | 20240910 | 104400 | 4688320265 | 355 | 357 | 357 | 355 | 31889 |
| 622 | 20240910 | 104300 | 4676995957 | 356 | 357 | 357 | 356 | 7521 |
| 623 | 20240910 | 104200 | 4674313464 | 356 | 355 | 357 | 355 | 14283 |
| 624 | 20240910 | 104100 | 4669228242 | 356 | 354 | 356 | 354 | 43418 |
| 625 | 20240910 | 104000 | 4653816642 | 355 | 354 | 355 | 354 | 10689 |
| 626 | 20240910 | 103900 | 4650031311 | 355 | 354 | 356 | 354 | 11941 |
| 627 | 20240910 | 103800 | 4645793620 | 355 | 352 | 355 | 351 | 12818 |
| 628 | 20240910 | 103700 | 4641262839 | 351 | 352 | 353 | 351 | 16690 |
| 629 | 20240910 | 103600 | 4635388261 | 351 | 348 | 352 | 348 | 13924 |
| 630 | 20240910 | 103500 | 4630517431 | 350 | 348 | 350 | 347 | 15545 |
| 631 | 20240910 | 103400 | 4625112787 | 348 | 348 | 349 | 347 | 63586 |
| 632 | 20240910 | 103300 | 4603014121 | 348 | 354 | 354 | 348 | 51699 |
| 633 | 20240910 | 103200 | 4584874827 | 354 | 356 | 356 | 354 | 12311 |
| 634 | 20240910 | 103100 | 4580504312 | 355 | 356 | 357 | 354 | 13428 |
| 635 | 20240910 | 103000 | 4575729659 | 355 | 354 | 357 | 354 | 15323 |
| 636 | 20240910 | 102900 | 4570289494 | 354 | 355 | 355 | 350 | 6849 |
| 637 | 20240910 | 102800 | 4567868822 | 350 | 358 | 359 | 350 | 42566 |
| 638 | 20240910 | 102700 | 4552873901 | 357 | 358 | 362 | 357 | 131789 |
| 639 | 20240910 | 102600 | 4505553451 | 357 | 355 | 358 | 354 | 84345 |
| 640 | 20240910 | 102500 | 4475496245 | 354 | 353 | 355 | 351 | 12668 |
| 641 | 20240910 | 102400 | 4471024299 | 352 | 348 | 354 | 348 | 12585 |
| 642 | 20240910 | 102300 | 4466615047 | 349 | 350 | 351 | 347 | 39600 |
| 643 | 20240910 | 102200 | 4452805682 | 348 | 355 | 356 | 343 | 117222 |
| 644 | 20240910 | 102100 | 4412108500 | 356 | 359 | 359 | 355 | 31192 |
| 645 | 20240910 | 102000 | 4400954859 | 358 | 359 | 361 | 358 | 42504 |
| 646 | 20240910 | 101900 | 4385691238 | 358 | 357 | 359 | 356 | 37215 |
| 647 | 20240910 | 101800 | 4372382383 | 356 | 350 | 357 | 349 | 28732 |
| 648 | 20240910 | 101700 | 4362247515 | 349 | 356 | 356 | 346 | 142771 |
| 649 | 20240910 | 101600 | 4312412268 | 355 | 361 | 361 | 355 | 46698 |
| 650 | 20240910 | 101500 | 4295692077 | 360 | 361 | 363 | 360 | 20858 |
| 651 | 20240910 | 101400 | 4288149794 | 362 | 359 | 363 | 359 | 29679 |
| 652 | 20240910 | 101300 | 4277432487 | 360 | 358 | 360 | 358 | 12072 |
| 653 | 20240910 | 101200 | 4273102449 | 359 | 357 | 359 | 356 | 34960 |
| 654 | 20240910 | 101100 | 4260616416 | 356 | 356 | 357 | 356 | 14830 |
| 655 | 20240910 | 101000 | 4255328565 | 357 | 358 | 358 | 355 | 33892 |
| 656 | 20240910 | 100900 | 4243255147 | 357 | 352 | 358 | 351 | 39904 |
| 657 | 20240910 | 100800 | 4229124020 | 350 | 357 | 359 | 350 | 171147 |
| 658 | 20240910 | 100700 | 4168614554 | 359 | 360 | 360 | 356 | 55852 |
| 659 | 20240910 | 100600 | 4148621150 | 359 | 361 | 361 | 358 | 24818 |
| 660 | 20240910 | 100500 | 4139705802 | 360 | 363 | 363 | 360 | 21016 |
| 661 | 20240910 | 100400 | 4132100857 | 362 | 362 | 363 | 361 | 8415 |
| 662 | 20240910 | 100300 | 4129052901 | 361 | 363 | 365 | 360 | 16855 |
| 663 | 20240910 | 100200 | 4122950760 | 362 | 360 | 363 | 358 | 39149 |
| 664 | 20240910 | 100100 | 4108884106 | 359 | 361 | 361 | 358 | 67510 |
| 665 | 20240910 | 100000 | 4084661847 | 360 | 363 | 363 | 359 | 145963 |
| 666 | 20240910 | 095900 | 4032024231 | 362 | 366 | 367 | 362 | 24032 |
| 667 | 20240910 | 095800 | 4023283226 | 365 | 369 | 370 | 365 | 70287 |
| 668 | 20240910 | 095700 | 3997484524 | 369 | 366 | 370 | 365 | 22621 |
| 669 | 20240910 | 095600 | 3989174717 | 367 | 362 | 367 | 362 | 33580 |
| 670 | 20240910 | 095500 | 3976929107 | 365 | 369 | 372 | 361 | 193054 |
| 671 | 20240910 | 095400 | 3906772163 | 372 | 373 | 374 | 365 | 97995 |
| 672 | 20240910 | 095300 | 3870625745 | 374 | 382 | 383 | 373 | 195859 |
| 673 | 20240910 | 095200 | 3796303885 | 381 | 381 | 384 | 376 | 229401 |
| 674 | 20240910 | 095100 | 3709103905 | 382 | 368 | 382 | 368 | 200342 |
| 675 | 20240910 | 095000 | 3633708046 | 369 | 367 | 369 | 366 | 42307 |
| 676 | 20240910 | 094900 | 3618166734 | 368 | 366 | 368 | 366 | 18274 |
| 677 | 20240910 | 094800 | 3611475009 | 366 | 368 | 371 | 366 | 40958 |
| 678 | 20240910 | 094700 | 3596394485 | 367 | 367 | 369 | 366 | 37100 |
| 679 | 20240910 | 094600 | 3582780733 | 366 | 364 | 367 | 362 | 20713 |
| 680 | 20240910 | 094500 | 3575245027 | 363 | 364 | 365 | 362 | 38717 |
| 681 | 20240910 | 094400 | 3561202613 | 365 | 367 | 370 | 364 | 27592 |
| 682 | 20240910 | 094300 | 3551100774 | 370 | 365 | 372 | 364 | 28767 |
| 683 | 20240910 | 094200 | 3540530580 | 364 | 364 | 366 | 361 | 44976 |
| 684 | 20240910 | 094100 | 3524222346 | 362 | 365 | 366 | 361 | 40356 |
| 685 | 20240910 | 094000 | 3509575653 | 366 | 362 | 373 | 362 | 48833 |
| 686 | 20240910 | 093900 | 3491551565 | 365 | 361 | 365 | 357 | 45016 |
| 687 | 20240910 | 093800 | 3475370469 | 361 | 362 | 363 | 358 | 65578 |
| 688 | 20240910 | 093700 | 3451762125 | 363 | 367 | 371 | 362 | 77732 |
| 689 | 20240910 | 093600 | 3423218946 | 366 | 365 | 367 | 361 | 41072 |
| 690 | 20240910 | 093500 | 3408301627 | 367 | 357 | 371 | 357 | 107187 |
| 691 | 20240910 | 093400 | 3369350270 | 358 | 360 | 362 | 356 | 114721 |
| 692 | 20240910 | 093300 | 3328216952 | 362 | 371 | 371 | 360 | 105150 |
| 693 | 20240910 | 093200 | 3290104018 | 369 | 378 | 378 | 368 | 85970 |
| 694 | 20240910 | 093100 | 3258041588 | 376 | 378 | 379 | 372 | 87500 |
| 695 | 20240910 | 093000 | 3225036609 | 372 | 369 | 380 | 359 | 201498 |
| 696 | 20240910 | 092900 | 3150693642 | 370 | 376 | 383 | 370 | 125538 |
| 697 | 20240910 | 092800 | 3103289787 | 372 | 369 | 377 | 369 | 68593 |
| 698 | 20240910 | 092700 | 3077726341 | 369 | 376 | 380 | 368 | 161167 |
| 699 | 20240910 | 092600 | 3017638662 | 377 | 373 | 377 | 369 | 128447 |
| 700 | 20240910 | 092500 | 2969695032 | 373 | 382 | 387 | 367 | 265092 |
| 701 | 20240910 | 092400 | 2870086427 | 380 | 376 | 400 | 371 | 662144 |
| 702 | 20240910 | 092300 | 2616544866 | 386 | 386 | 386 | 386 | 0 |
| 703 | 20240910 | 092200 | 2616544866 | 386 | 352 | 386 | 352 | 278257 |
| 704 | 20240910 | 092100 | 2513925944 | 351 | 346 | 358 | 340 | 111504 |
| 705 | 20240910 | 092000 | 2475092221 | 346 | 339 | 350 | 337 | 133540 |
| 706 | 20240910 | 091900 | 2429407623 | 336 | 340 | 348 | 336 | 167766 |
| 707 | 20240910 | 091800 | 2372144853 | 340 | 325 | 346 | 324 | 158148 |
| 708 | 20240910 | 091700 | 2319125687 | 325 | 331 | 335 | 324 | 114292 |
| 709 | 20240910 | 091600 | 2281508926 | 331 | 331 | 334 | 325 | 147591 |
| 710 | 20240910 | 091500 | 2232834603 | 333 | 330 | 339 | 317 | 383333 |
| 711 | 20240910 | 091400 | 2107726137 | 330 | 351 | 356 | 316 | 956750 |
| 712 | 20240910 | 091300 | 1785358913 | 358 | 358 | 358 | 358 | 0 |
| 713 | 20240910 | 091200 | 1785358913 | 358 | 358 | 358 | 358 | 0 |
| 714 | 20240910 | 091100 | 1785358913 | 358 | 386 | 397 | 355 | 558963 |
| 715 | 20240910 | 091000 | 1573722766 | 375 | 375 | 375 | 375 | 0 |
| 716 | 20240910 | 090900 | 1573722766 | 375 | 413 | 419 | 375 | 377395 |
| 717 | 20240910 | 090800 | 1419609302 | 413 | 406 | 420 | 403 | 1524266 |
| 718 | 20240910 | 090700 | 791469544 | 408 | 408 | 408 | 408 | 0 |
| 719 | 20240910 | 090600 | 791469544 | 408 | 408 | 408 | 408 | 0 |
| 720 | 20240910 | 090500 | 791469544 | 408 | 371 | 408 | 370 | 1115893 |
| 721 | 20240910 | 090400 | 363424512 | 375 | 375 | 375 | 375 | 0 |
| 722 | 20240910 | 090300 | 363424512 | 375 | 368 | 375 | 364 | 109990 |
| 723 | 20240910 | 090200 | 322432679 | 368 | 342 | 368 | 340 | 616282 |
| 724 | 20240910 | 090100 | 105552619 | 373 | 373 | 373 | 373 | 0 |
| 725 | 20240910 | 090000 | 105552619 | 373 | 375 | 379 | 352 | 282930 |