38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 3 | 20231018 | 204200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20231018 | 204100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20231018 | 204000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20231018 | 203900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20231018 | 203800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20231018 | 203700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20231018 | 203600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20231018 | 203500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20231018 | 203400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20231018 | 203300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20231018 | 203200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20231018 | 203100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20231018 | 203000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20231018 | 202900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20231018 | 202800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20231018 | 202700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20231018 | 202600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20231018 | 202500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20231018 | 202400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20231018 | 202300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20231018 | 202200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20231018 | 202100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20231018 | 202000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20231018 | 201900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20231018 | 201800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20231018 | 201700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20231018 | 201600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20231018 | 201500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20231018 | 201400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20231018 | 201300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 33 | 20231018 | 201200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20231018 | 201100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20231018 | 201000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20231018 | 200900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20231018 | 200800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20231018 | 200700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20231018 | 200600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20231018 | 200500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20231018 | 200400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20231018 | 200300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20231018 | 200200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20231018 | 200100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20231018 | 200000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20231018 | 195900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20231018 | 195800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20231018 | 195700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20231018 | 195600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20231018 | 195500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20231018 | 195400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20231018 | 195300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20231018 | 195200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20231018 | 195100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20231018 | 195000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20231018 | 194900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20231018 | 194800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20231018 | 194700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20231018 | 194600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20231018 | 194500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20231018 | 194400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20231018 | 194300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 63 | 20231018 | 194200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20231018 | 194100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20231018 | 194000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20231018 | 193900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20231018 | 193800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20231018 | 193700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20231018 | 193600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20231018 | 193500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20231018 | 193400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20231018 | 193300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20231018 | 193200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20231018 | 193100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20231018 | 193000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20231018 | 192900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20231018 | 192800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20231018 | 192700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20231018 | 192600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20231018 | 192500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20231018 | 192400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20231018 | 192300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20231018 | 192200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20231018 | 192100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20231018 | 192000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20231018 | 191900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20231018 | 191800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20231018 | 191700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20231018 | 191600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20231018 | 191500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20231018 | 191400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20231018 | 191300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 93 | 20231018 | 191200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20231018 | 191100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20231018 | 191000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20231018 | 190900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20231018 | 190800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20231018 | 190700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20231018 | 190600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20231018 | 190500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20231018 | 190400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20231018 | 190300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20231018 | 190200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20231018 | 190100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20231018 | 190000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20231018 | 185900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20231018 | 185800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20231018 | 185700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20231018 | 185600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20231018 | 185500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20231018 | 185400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20231018 | 185300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20231018 | 185200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20231018 | 185100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20231018 | 185000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20231018 | 184900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20231018 | 184800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20231018 | 184700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20231018 | 184600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20231018 | 184500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20231018 | 184400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20231018 | 184300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 123 | 20231018 | 184200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20231018 | 184100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20231018 | 184000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20231018 | 183900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20231018 | 183800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20231018 | 183700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20231018 | 183600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20231018 | 183500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20231018 | 183400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20231018 | 183300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20231018 | 183200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20231018 | 183100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20231018 | 183000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20231018 | 182900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20231018 | 182800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20231018 | 182700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20231018 | 182600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20231018 | 182500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20231018 | 182400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20231018 | 182300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20231018 | 182200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20231018 | 182100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20231018 | 182000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20231018 | 181900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20231018 | 181800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20231018 | 181700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20231018 | 181600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20231018 | 181500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20231018 | 181400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20231018 | 181300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 153 | 20231018 | 181200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20231018 | 181100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20231018 | 181000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20231018 | 180900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20231018 | 180800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20231018 | 180700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20231018 | 180600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20231018 | 180500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20231018 | 180400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20231018 | 180300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20231018 | 180200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20231018 | 180100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20231018 | 180000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20231018 | 175900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20231018 | 175800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20231018 | 175700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20231018 | 175600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20231018 | 175500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20231018 | 175400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20231018 | 175300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20231018 | 175200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20231018 | 175100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20231018 | 175000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20231018 | 174900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20231018 | 174800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20231018 | 174700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20231018 | 174600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20231018 | 174500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20231018 | 174400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20231018 | 174300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 183 | 20231018 | 174200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20231018 | 174100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20231018 | 174000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20231018 | 173900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20231018 | 173800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20231018 | 173700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20231018 | 173600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20231018 | 173500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20231018 | 173400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20231018 | 173300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20231018 | 173200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20231018 | 173100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20231018 | 173000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20231018 | 172900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20231018 | 172800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20231018 | 172700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20231018 | 172600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20231018 | 172500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20231018 | 172400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20231018 | 172300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20231018 | 172200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20231018 | 172100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20231018 | 172000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20231018 | 171900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20231018 | 171800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20231018 | 171700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20231018 | 171600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20231018 | 171500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20231018 | 171400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20231018 | 171300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 213 | 20231018 | 171200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20231018 | 171100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20231018 | 171000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20231018 | 170900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20231018 | 170800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20231018 | 170700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20231018 | 170600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20231018 | 170500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20231018 | 170400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20231018 | 170300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20231018 | 170200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20231018 | 170100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20231018 | 170000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20231018 | 165900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20231018 | 165800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20231018 | 165700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20231018 | 165600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20231018 | 165500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20231018 | 165400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20231018 | 165300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20231018 | 165200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20231018 | 165100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20231018 | 165000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20231018 | 164900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20231018 | 164800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20231018 | 164700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20231018 | 164600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20231018 | 164500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20231018 | 164400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20231018 | 164300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 243 | 20231018 | 164200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20231018 | 164100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20231018 | 164000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20231018 | 163900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20231018 | 163800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20231018 | 163700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20231018 | 163600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20231018 | 163500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20231018 | 163400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20231018 | 163300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20231018 | 163200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20231018 | 163100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20231018 | 163000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20231018 | 162900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20231018 | 162800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20231018 | 162700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20231018 | 162600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20231018 | 162500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20231018 | 162400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20231018 | 162300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20231018 | 162200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20231018 | 162100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20231018 | 162000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20231018 | 161900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20231018 | 161800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20231018 | 161700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20231018 | 161600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20231018 | 161500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20231018 | 161400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20231018 | 161300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 273 | 20231018 | 161200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20231018 | 161100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20231018 | 161000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20231018 | 160900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20231018 | 160800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20231018 | 160700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20231018 | 160600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20231018 | 160500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20231018 | 160400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20231018 | 160300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20231018 | 160200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20231018 | 160100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20231018 | 160000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20231018 | 155900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20231018 | 155800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20231018 | 155700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20231018 | 155600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20231018 | 155500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20231018 | 155400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20231018 | 155300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20231018 | 155200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20231018 | 155100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20231018 | 155000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20231018 | 154900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20231018 | 154800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20231018 | 154700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20231018 | 154600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20231018 | 154500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20231018 | 154400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20231018 | 154300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 303 | 20231018 | 154200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20231018 | 154100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20231018 | 154000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20231018 | 153900 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20231018 | 153800 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20231018 | 153700 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20231018 | 153600 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20231018 | 153500 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20231018 | 153400 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20231018 | 153300 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20231018 | 153200 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20231018 | 153100 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20231018 | 153000 | 29553688160 | 19150 | 19150 | 19150 | 19150 | 11378 |
| 316 | 20231018 | 152900 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20231018 | 152800 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20231018 | 152700 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20231018 | 152600 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20231018 | 152500 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20231018 | 152400 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20231018 | 152300 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20231018 | 152200 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20231018 | 152100 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 325 | 20231018 | 152000 | 29335799460 | 19150 | 19150 | 19150 | 19150 | 0 |
| 326 | 20231018 | 151900 | 29335799460 | 19150 | 19150 | 19170 | 19130 | 3337 |
| 327 | 20231018 | 151800 | 29271890400 | 19150 | 19100 | 19150 | 19100 | 906 |
| 328 | 20231018 | 151700 | 29254557820 | 19100 | 19040 | 19110 | 19040 | 1330 |
| 329 | 20231018 | 151600 | 29229188590 | 19040 | 19070 | 19070 | 19040 | 603 |
| 330 | 20231018 | 151500 | 29217696380 | 19080 | 19080 | 19080 | 19070 | 540 |
| 331 | 20231018 | 151400 | 29207395060 | 19080 | 19080 | 19100 | 19070 | 560 |
| 332 | 20231018 | 151300 | 29196710340 | 19080 | 19080 | 19100 | 19070 | 515 |
| 333 | 20231018 | 151200 | 29186879930 | 19070 | 19090 | 19090 | 19070 | 537 |
| 334 | 20231018 | 151100 | 29176633110 | 19090 | 19080 | 19100 | 19080 | 469 |
| 335 | 20231018 | 151000 | 29167679300 | 19080 | 19040 | 19080 | 19020 | 1648 |
| 336 | 20231018 | 150900 | 29136317940 | 19030 | 19080 | 19080 | 19030 | 1350 |
| 337 | 20231018 | 150800 | 29110591890 | 19070 | 19070 | 19080 | 19070 | 651 |
| 338 | 20231018 | 150700 | 29098175550 | 19080 | 19100 | 19100 | 19070 | 673 |
| 339 | 20231018 | 150600 | 29085329240 | 19100 | 19130 | 19130 | 19090 | 426 |
| 340 | 20231018 | 150500 | 29077192220 | 19090 | 19090 | 19160 | 19090 | 487 |
| 341 | 20231018 | 150400 | 29067876670 | 19100 | 19130 | 19130 | 19090 | 167 |
| 342 | 20231018 | 150300 | 29064688590 | 19130 | 19080 | 19160 | 19080 | 1371 |
| 343 | 20231018 | 150200 | 29038467610 | 19080 | 19130 | 19130 | 19080 | 1290 |
| 344 | 20231018 | 150100 | 29013810400 | 19130 | 19190 | 19190 | 19130 | 1070 |
| 345 | 20231018 | 150000 | 28993300860 | 19200 | 19200 | 19230 | 19190 | 1366 |
| 346 | 20231018 | 145900 | 28967060130 | 19200 | 19200 | 19200 | 19190 | 310 |
| 347 | 20231018 | 145800 | 28961108590 | 19200 | 19190 | 19200 | 19180 | 1364 |
| 348 | 20231018 | 145700 | 28934934210 | 19200 | 19180 | 19200 | 19180 | 2639 |
| 349 | 20231018 | 145600 | 28884284330 | 19180 | 19180 | 19180 | 19180 | 333 |
| 350 | 20231018 | 145500 | 28877897390 | 19180 | 19160 | 19190 | 19160 | 2721 |
| 351 | 20231018 | 145400 | 28825720790 | 19170 | 19140 | 19180 | 19140 | 3164 |
| 352 | 20231018 | 145300 | 28765127750 | 19140 | 19100 | 19150 | 19100 | 1925 |
| 353 | 20231018 | 145200 | 28728330910 | 19100 | 19070 | 19110 | 19070 | 838 |
| 354 | 20231018 | 145100 | 28712334420 | 19070 | 19080 | 19090 | 19070 | 597 |
| 355 | 20231018 | 145000 | 28700943410 | 19090 | 19100 | 19100 | 19090 | 932 |
| 356 | 20231018 | 144900 | 28683148930 | 19100 | 19100 | 19110 | 19090 | 264 |
| 357 | 20231018 | 144800 | 28678108540 | 19110 | 19110 | 19110 | 19100 | 280 |
| 358 | 20231018 | 144700 | 28672759450 | 19110 | 19110 | 19120 | 19100 | 903 |
| 359 | 20231018 | 144600 | 28655506320 | 19110 | 19110 | 19120 | 19100 | 954 |
| 360 | 20231018 | 144500 | 28637275910 | 19120 | 19120 | 19120 | 19110 | 568 |
| 361 | 20231018 | 144400 | 28626416050 | 19120 | 19110 | 19130 | 19110 | 712 |
| 362 | 20231018 | 144300 | 28612798820 | 19110 | 19070 | 19110 | 19050 | 373 |
| 363 | 20231018 | 144200 | 28605679160 | 19100 | 19020 | 19100 | 19010 | 280 |
| 364 | 20231018 | 144100 | 28600346840 | 19020 | 19050 | 19050 | 19020 | 772 |
| 365 | 20231018 | 144000 | 28585653790 | 19080 | 19040 | 19080 | 19030 | 1552 |
| 366 | 20231018 | 143900 | 28556049390 | 19050 | 19050 | 19050 | 19030 | 662 |
| 367 | 20231018 | 143800 | 28543441860 | 19050 | 19060 | 19060 | 19040 | 792 |
| 368 | 20231018 | 143700 | 28528356150 | 19060 | 19080 | 19080 | 19030 | 1096 |
| 369 | 20231018 | 143600 | 28507466710 | 19110 | 19200 | 19200 | 19100 | 3657 |
| 370 | 20231018 | 143500 | 28437331420 | 19200 | 19250 | 19250 | 19200 | 2079 |
| 371 | 20231018 | 143400 | 28397363450 | 19260 | 19290 | 19300 | 19250 | 702 |
| 372 | 20231018 | 143300 | 28383837700 | 19290 | 19270 | 19310 | 19270 | 1288 |
| 373 | 20231018 | 143200 | 28358980430 | 19310 | 19290 | 19310 | 19270 | 503 |
| 374 | 20231018 | 143100 | 28349278690 | 19290 | 19290 | 19310 | 19290 | 935 |
| 375 | 20231018 | 143000 | 28331235880 | 19290 | 19290 | 19300 | 19280 | 535 |
| 376 | 20231018 | 142900 | 28320915900 | 19300 | 19340 | 19340 | 19300 | 565 |
| 377 | 20231018 | 142800 | 28309995140 | 19340 | 19340 | 19340 | 19320 | 948 |
| 378 | 20231018 | 142700 | 28291668400 | 19330 | 19330 | 19340 | 19320 | 1675 |
| 379 | 20231018 | 142600 | 28259290020 | 19330 | 19310 | 19340 | 19310 | 855 |
| 380 | 20231018 | 142500 | 28242765180 | 19310 | 19250 | 19310 | 19220 | 2614 |
| 381 | 20231018 | 142400 | 28192371250 | 19240 | 19220 | 19240 | 19210 | 275 |
| 382 | 20231018 | 142300 | 28187084520 | 19250 | 19220 | 19250 | 19220 | 747 |
| 383 | 20231018 | 142200 | 28172718430 | 19230 | 19220 | 19230 | 19210 | 873 |
| 384 | 20231018 | 142100 | 28155939270 | 19210 | 19210 | 19220 | 19210 | 125 |
| 385 | 20231018 | 142000 | 28153537360 | 19220 | 19200 | 19240 | 19200 | 697 |
| 386 | 20231018 | 141900 | 28140137120 | 19210 | 19220 | 19220 | 19200 | 2183 |
| 387 | 20231018 | 141800 | 28098213410 | 19220 | 19200 | 19230 | 19200 | 242 |
| 388 | 20231018 | 141700 | 28093561090 | 19230 | 19220 | 19240 | 19200 | 2024 |
| 389 | 20231018 | 141600 | 28054661650 | 19220 | 19160 | 19230 | 19160 | 3848 |
| 390 | 20231018 | 141500 | 27980796450 | 19160 | 19090 | 19160 | 19090 | 2281 |
| 391 | 20231018 | 141400 | 27937226810 | 19100 | 19070 | 19100 | 19070 | 883 |
| 392 | 20231018 | 141300 | 27920369780 | 19100 | 19070 | 19100 | 19070 | 3933 |
| 393 | 20231018 | 141200 | 27845361420 | 19070 | 19070 | 19070 | 19060 | 1819 |
| 394 | 20231018 | 141100 | 27810673290 | 19070 | 19060 | 19100 | 19060 | 124 |
| 395 | 20231018 | 141000 | 27808309050 | 19070 | 19080 | 19080 | 19070 | 148 |
| 396 | 20231018 | 140900 | 27805486120 | 19100 | 19090 | 19100 | 19070 | 431 |
| 397 | 20231018 | 140800 | 27797261220 | 19100 | 19040 | 19110 | 19040 | 1135 |
| 398 | 20231018 | 140700 | 27775587370 | 19030 | 19090 | 19090 | 19030 | 1398 |
| 399 | 20231018 | 140600 | 27748948780 | 19100 | 19100 | 19110 | 19090 | 343 |
| 400 | 20231018 | 140500 | 27742397420 | 19100 | 19090 | 19100 | 19090 | 76 |
| 401 | 20231018 | 140400 | 27740946500 | 19090 | 19100 | 19100 | 19090 | 179 |
| 402 | 20231018 | 140300 | 27737529360 | 19070 | 19060 | 19110 | 19060 | 235 |
| 403 | 20231018 | 140200 | 27733047960 | 19060 | 19150 | 19160 | 19060 | 495 |
| 404 | 20231018 | 140100 | 27723598210 | 19070 | 19160 | 19160 | 19070 | 206 |
| 405 | 20231018 | 140000 | 27719651790 | 19170 | 19090 | 19190 | 19060 | 3219 |
| 406 | 20231018 | 135900 | 27658123400 | 19090 | 19090 | 19090 | 19080 | 325 |
| 407 | 20231018 | 135800 | 27651919580 | 19080 | 19090 | 19090 | 19080 | 1176 |
| 408 | 20231018 | 135700 | 27629476070 | 19100 | 19090 | 19100 | 19090 | 114 |
| 409 | 20231018 | 135600 | 27627299600 | 19100 | 19090 | 19100 | 19090 | 134 |
| 410 | 20231018 | 135500 | 27624741530 | 19090 | 19100 | 19100 | 19090 | 62 |
| 411 | 20231018 | 135400 | 27623557840 | 19080 | 19090 | 19100 | 19080 | 183 |
| 412 | 20231018 | 135300 | 27620064300 | 19090 | 19090 | 19100 | 19090 | 225 |
| 413 | 20231018 | 135200 | 27615769010 | 19090 | 19110 | 19120 | 19080 | 580 |
| 414 | 20231018 | 135100 | 27604691750 | 19120 | 19120 | 19170 | 19120 | 414 |
| 415 | 20231018 | 135000 | 27596772220 | 19180 | 19180 | 19190 | 19180 | 168 |
| 416 | 20231018 | 134900 | 27593549040 | 19190 | 19180 | 19190 | 19180 | 1288 |
| 417 | 20231018 | 134800 | 27568832780 | 19190 | 19100 | 19200 | 19100 | 1043 |
| 418 | 20231018 | 134700 | 27548815410 | 19100 | 19080 | 19140 | 19080 | 811 |
| 419 | 20231018 | 134600 | 27533303670 | 19070 | 19050 | 19070 | 19050 | 304 |
| 420 | 20231018 | 134500 | 27527510370 | 19050 | 19020 | 19050 | 19020 | 710 |
| 421 | 20231018 | 134400 | 27513990360 | 19040 | 19060 | 19060 | 19040 | 428 |
| 422 | 20231018 | 134300 | 27505836080 | 19060 | 19070 | 19070 | 19050 | 107 |
| 423 | 20231018 | 134200 | 27503797030 | 19050 | 19050 | 19060 | 19050 | 108 |
| 424 | 20231018 | 134100 | 27501739600 | 19050 | 19060 | 19060 | 19040 | 136 |
| 425 | 20231018 | 134000 | 27499148330 | 19010 | 19080 | 19080 | 19010 | 828 |
| 426 | 20231018 | 133900 | 27483393720 | 19060 | 19010 | 19080 | 19010 | 205 |
| 427 | 20231018 | 133800 | 27479492910 | 19030 | 19010 | 19030 | 19010 | 112 |
| 428 | 20231018 | 133700 | 27477361750 | 19040 | 19010 | 19040 | 19010 | 99 |
| 429 | 20231018 | 133600 | 27475477390 | 19070 | 19000 | 19100 | 19000 | 191 |
| 430 | 20231018 | 133500 | 27471841480 | 19000 | 18990 | 19000 | 18980 | 364 |
| 431 | 20231018 | 133400 | 27464930300 | 18990 | 19050 | 19050 | 18990 | 1085 |
| 432 | 20231018 | 133300 | 27444297980 | 19050 | 19050 | 19110 | 19050 | 154 |
| 433 | 20231018 | 133200 | 27441364220 | 19040 | 19090 | 19130 | 19040 | 127 |
| 434 | 20231018 | 133100 | 27438939610 | 19100 | 19050 | 19100 | 19040 | 474 |
| 435 | 20231018 | 133000 | 27429911780 | 19050 | 19080 | 19080 | 19050 | 332 |
| 436 | 20231018 | 132900 | 27423583710 | 19130 | 19200 | 19200 | 19090 | 2713 |
| 437 | 20231018 | 132800 | 27371704910 | 19200 | 19220 | 19220 | 19200 | 116 |
| 438 | 20231018 | 132700 | 27369477390 | 19230 | 19120 | 19240 | 19120 | 1062 |
| 439 | 20231018 | 132600 | 27349157610 | 19120 | 19200 | 19240 | 19120 | 3323 |
| 440 | 20231018 | 132500 | 27285446250 | 19190 | 19180 | 19240 | 19180 | 110 |
| 441 | 20231018 | 132400 | 27283331240 | 19180 | 19180 | 19240 | 19180 | 125 |
| 442 | 20231018 | 132300 | 27280931760 | 19240 | 19160 | 19240 | 19160 | 80 |
| 443 | 20231018 | 132200 | 27279395750 | 19220 | 19230 | 19300 | 19160 | 1823 |
| 444 | 20231018 | 132100 | 27244283240 | 19230 | 19160 | 19230 | 19160 | 991 |
| 445 | 20231018 | 132000 | 27225274550 | 19160 | 19130 | 19160 | 19120 | 2261 |
| 446 | 20231018 | 131900 | 27182007070 | 19120 | 19090 | 19130 | 19090 | 793 |
| 447 | 20231018 | 131800 | 27166849120 | 19090 | 19060 | 19090 | 19060 | 263 |
| 448 | 20231018 | 131700 | 27161832060 | 19060 | 19070 | 19070 | 19060 | 368 |
| 449 | 20231018 | 131600 | 27154814690 | 19060 | 19070 | 19070 | 19060 | 321 |
| 450 | 20231018 | 131500 | 27148693230 | 19080 | 19060 | 19080 | 19060 | 229 |
| 451 | 20231018 | 131400 | 27144326970 | 19060 | 19050 | 19060 | 19040 | 137 |
| 452 | 20231018 | 131300 | 27141717220 | 19050 | 19040 | 19050 | 19030 | 240 |
| 453 | 20231018 | 131200 | 27137148150 | 19050 | 19050 | 19050 | 19050 | 5 |
| 454 | 20231018 | 131100 | 27137052900 | 19050 | 19030 | 19080 | 19030 | 52 |
| 455 | 20231018 | 131000 | 27136061630 | 19020 | 19070 | 19070 | 19020 | 223 |
| 456 | 20231018 | 130900 | 27131818190 | 19060 | 19030 | 19060 | 19030 | 178 |
| 457 | 20231018 | 130800 | 27128428330 | 19030 | 19020 | 19060 | 19010 | 398 |
| 458 | 20231018 | 130700 | 27120858600 | 19020 | 19100 | 19100 | 19020 | 699 |
| 459 | 20231018 | 130600 | 27107549730 | 19090 | 19060 | 19120 | 19040 | 1238 |
| 460 | 20231018 | 130500 | 27083935510 | 19070 | 19080 | 19120 | 19070 | 248 |
| 461 | 20231018 | 130400 | 27079200260 | 19090 | 19070 | 19090 | 19070 | 358 |
| 462 | 20231018 | 130300 | 27072370400 | 19070 | 19020 | 19070 | 19010 | 551 |
| 463 | 20231018 | 130200 | 27061875780 | 19000 | 18980 | 19000 | 18970 | 240 |
| 464 | 20231018 | 130100 | 27057319030 | 18980 | 18990 | 18990 | 18980 | 292 |
| 465 | 20231018 | 130000 | 27051774020 | 18990 | 18940 | 18990 | 18940 | 1242 |
| 466 | 20231018 | 125900 | 27028193450 | 18940 | 18920 | 18950 | 18920 | 40 |
| 467 | 20231018 | 125800 | 27027436060 | 18920 | 18920 | 18930 | 18920 | 62 |
| 468 | 20231018 | 125700 | 27026262890 | 18920 | 18920 | 18920 | 18920 | 31 |
| 469 | 20231018 | 125600 | 27025676370 | 18920 | 18960 | 19030 | 18890 | 534 |
| 470 | 20231018 | 125500 | 27015534920 | 18870 | 19000 | 19000 | 18870 | 6 |
| 471 | 20231018 | 125400 | 27015421180 | 19010 | 18960 | 19030 | 18860 | 1783 |
| 472 | 20231018 | 125300 | 26981715680 | 18960 | 18860 | 18960 | 18860 | 92 |
| 473 | 20231018 | 125200 | 26979978860 | 18990 | 19000 | 19000 | 18970 | 1321 |
| 474 | 20231018 | 125100 | 26954893230 | 19000 | 19030 | 19030 | 18990 | 485 |
| 475 | 20231018 | 125000 | 26945677100 | 19040 | 18840 | 19040 | 18840 | 1342 |
| 476 | 20231018 | 124900 | 26920275130 | 18840 | 18850 | 18900 | 18840 | 1126 |
| 477 | 20231018 | 124800 | 26899045000 | 18850 | 18850 | 18850 | 18850 | 237 |
| 478 | 20231018 | 124700 | 26894577550 | 18830 | 18840 | 18850 | 18830 | 615 |
| 479 | 20231018 | 124600 | 26882993050 | 18840 | 18840 | 18860 | 18840 | 629 |
| 480 | 20231018 | 124500 | 26871137940 | 18830 | 18840 | 18840 | 18830 | 312 |
| 481 | 20231018 | 124400 | 26865259890 | 18840 | 18830 | 18840 | 18830 | 267 |
| 482 | 20231018 | 124300 | 26860229910 | 18840 | 18830 | 18840 | 18820 | 27 |
| 483 | 20231018 | 124200 | 26859721470 | 18820 | 18840 | 18840 | 18820 | 578 |
| 484 | 20231018 | 124100 | 26848843340 | 18850 | 18840 | 18850 | 18830 | 456 |
| 485 | 20231018 | 124000 | 26840253900 | 18830 | 18830 | 18830 | 18830 | 84 |
| 486 | 20231018 | 123900 | 26838672180 | 18820 | 18820 | 18870 | 18820 | 694 |
| 487 | 20231018 | 123800 | 26825605620 | 18820 | 18840 | 18860 | 18810 | 2748 |
| 488 | 20231018 | 123700 | 26773859310 | 18840 | 18900 | 18910 | 18840 | 6885 |
| 489 | 20231018 | 123600 | 26643950920 | 18910 | 18930 | 18930 | 18910 | 283 |
| 490 | 20231018 | 123500 | 26638596770 | 18900 | 18960 | 18980 | 18900 | 1646 |
| 491 | 20231018 | 123400 | 26607422500 | 18960 | 18920 | 18960 | 18910 | 319 |
| 492 | 20231018 | 123300 | 26601388180 | 18920 | 18890 | 18920 | 18880 | 2023 |
| 493 | 20231018 | 123200 | 26563183850 | 18890 | 18920 | 18920 | 18890 | 4912 |
| 494 | 20231018 | 123100 | 26470320100 | 18910 | 18950 | 18950 | 18910 | 1170 |
| 495 | 20231018 | 123000 | 26448173620 | 18960 | 18970 | 18970 | 18950 | 532 |
| 496 | 20231018 | 122900 | 26438086960 | 18970 | 18990 | 18990 | 18960 | 437 |
| 497 | 20231018 | 122800 | 26429794020 | 18990 | 18960 | 18990 | 18960 | 185 |
| 498 | 20231018 | 122700 | 26426283470 | 18960 | 19030 | 19030 | 18950 | 2317 |
| 499 | 20231018 | 122600 | 26382287460 | 19030 | 19050 | 19050 | 19030 | 505 |
| 500 | 20231018 | 122500 | 26372673330 | 19050 | 19070 | 19070 | 19050 | 496 |
| 501 | 20231018 | 122400 | 26363223220 | 19080 | 19110 | 19110 | 19080 | 950 |
| 502 | 20231018 | 122300 | 26345082780 | 19120 | 19130 | 19130 | 19120 | 163 |
| 503 | 20231018 | 122200 | 26341964690 | 19100 | 19120 | 19130 | 19100 | 289 |
| 504 | 20231018 | 122100 | 26336440290 | 19130 | 19120 | 19130 | 19100 | 200 |
| 505 | 20231018 | 122000 | 26332615870 | 19120 | 19100 | 19140 | 19100 | 14 |
| 506 | 20231018 | 121900 | 26332348180 | 19090 | 19110 | 19110 | 19090 | 415 |
| 507 | 20231018 | 121800 | 26324422080 | 19110 | 19150 | 19160 | 19110 | 661 |
| 508 | 20231018 | 121700 | 26311769890 | 19150 | 19100 | 19150 | 19100 | 377 |
| 509 | 20231018 | 121600 | 26304556440 | 19100 | 19100 | 19100 | 19090 | 199 |
| 510 | 20231018 | 121500 | 26300756270 | 19100 | 19120 | 19140 | 19100 | 529 |
| 511 | 20231018 | 121400 | 26290643480 | 19120 | 19110 | 19130 | 19110 | 115 |
| 512 | 20231018 | 121300 | 26288443870 | 19100 | 19090 | 19160 | 19090 | 693 |
| 513 | 20231018 | 121200 | 26275201210 | 19090 | 19080 | 19090 | 19080 | 208 |
| 514 | 20231018 | 121100 | 26271230930 | 19080 | 19070 | 19090 | 19070 | 176 |
| 515 | 20231018 | 121000 | 26267872020 | 19070 | 19050 | 19070 | 19050 | 69 |
| 516 | 20231018 | 120900 | 26266557490 | 19050 | 19050 | 19050 | 19050 | 33 |
| 517 | 20231018 | 120800 | 26265928840 | 19050 | 19050 | 19050 | 19050 | 120 |
| 518 | 20231018 | 120700 | 26263642840 | 19070 | 19070 | 19080 | 19050 | 770 |
| 519 | 20231018 | 120600 | 26248965770 | 19070 | 19080 | 19080 | 19070 | 37 |
| 520 | 20231018 | 120500 | 26248260090 | 19080 | 19080 | 19080 | 19080 | 55 |
| 521 | 20231018 | 120400 | 26247210690 | 19080 | 19060 | 19090 | 19050 | 685 |
| 522 | 20231018 | 120300 | 26234152070 | 19060 | 19020 | 19060 | 19010 | 439 |
| 523 | 20231018 | 120200 | 26225792520 | 19010 | 19010 | 19010 | 19010 | 103 |
| 524 | 20231018 | 120100 | 26223834490 | 19010 | 19010 | 19010 | 19000 | 596 |
| 525 | 20231018 | 120000 | 26212505730 | 19010 | 19010 | 19010 | 19000 | 264 |
| 526 | 20231018 | 115900 | 26207487350 | 19010 | 19010 | 19010 | 19010 | 104 |
| 527 | 20231018 | 115800 | 26205510310 | 19010 | 18970 | 19010 | 18970 | 206 |
| 528 | 20231018 | 115700 | 26201599780 | 18960 | 18980 | 18990 | 18960 | 318 |
| 529 | 20231018 | 115600 | 26195567640 | 18990 | 19000 | 19000 | 18990 | 393 |
| 530 | 20231018 | 115500 | 26188104410 | 18990 | 19000 | 19000 | 18990 | 227 |
| 531 | 20231018 | 115400 | 26183792080 | 19000 | 18990 | 19000 | 18990 | 455 |
| 532 | 20231018 | 115300 | 26175147200 | 19000 | 18980 | 19000 | 18980 | 710 |
| 533 | 20231018 | 115200 | 26161660620 | 18980 | 18990 | 19000 | 18970 | 251 |
| 534 | 20231018 | 115100 | 26156895820 | 18990 | 18990 | 19000 | 18990 | 179 |
| 535 | 20231018 | 115000 | 26153496400 | 18990 | 19000 | 19000 | 18950 | 1023 |
| 536 | 20231018 | 114900 | 26134075960 | 18990 | 18980 | 18990 | 18980 | 150 |
| 537 | 20231018 | 114800 | 26131227480 | 18960 | 19010 | 19010 | 18960 | 573 |
| 538 | 20231018 | 114700 | 26120342800 | 19000 | 19040 | 19040 | 19000 | 561 |
| 539 | 20231018 | 114600 | 26109674550 | 19040 | 18990 | 19050 | 18990 | 232 |
| 540 | 20231018 | 114500 | 26105263750 | 19000 | 18930 | 19000 | 18930 | 744 |
| 541 | 20231018 | 114400 | 26091149820 | 18930 | 18960 | 18970 | 18920 | 1290 |
| 542 | 20231018 | 114300 | 26066715810 | 18960 | 18960 | 19000 | 18960 | 667 |
| 543 | 20231018 | 114200 | 26054056950 | 19000 | 19040 | 19040 | 18960 | 307 |
| 544 | 20231018 | 114100 | 26048223470 | 19040 | 19050 | 19060 | 18930 | 5367 |
| 545 | 20231018 | 114000 | 25946457080 | 19010 | 19020 | 19020 | 19010 | 406 |
| 546 | 20231018 | 113900 | 25938735280 | 19020 | 19030 | 19050 | 19010 | 668 |
| 547 | 20231018 | 113800 | 25926024570 | 19030 | 19050 | 19060 | 19010 | 634 |
| 548 | 20231018 | 113700 | 25913955390 | 19040 | 19040 | 19050 | 19040 | 436 |
| 549 | 20231018 | 113600 | 25905653440 | 19030 | 19000 | 19040 | 18960 | 1595 |
| 550 | 20231018 | 113500 | 25875343830 | 19000 | 19030 | 19030 | 18960 | 7202 |
| 551 | 20231018 | 113400 | 25738517110 | 19030 | 19080 | 19080 | 19030 | 3181 |
| 552 | 20231018 | 113300 | 25677908840 | 19090 | 19090 | 19100 | 19080 | 931 |
| 553 | 20231018 | 113200 | 25660131500 | 19090 | 19110 | 19130 | 19090 | 1880 |
| 554 | 20231018 | 113100 | 25624211480 | 19120 | 19120 | 19140 | 19120 | 112 |
| 555 | 20231018 | 113000 | 25622069800 | 19130 | 19120 | 19130 | 19110 | 256 |
| 556 | 20231018 | 112900 | 25617176970 | 19120 | 19150 | 19160 | 19120 | 1229 |
| 557 | 20231018 | 112800 | 25593653270 | 19150 | 19140 | 19150 | 19130 | 798 |
| 558 | 20231018 | 112700 | 25578382100 | 19140 | 19150 | 19150 | 19140 | 402 |
| 559 | 20231018 | 112600 | 25570684860 | 19150 | 19160 | 19170 | 19140 | 862 |
| 560 | 20231018 | 112500 | 25554170540 | 19170 | 19160 | 19170 | 19130 | 1092 |
| 561 | 20231018 | 112400 | 25533266350 | 19150 | 19180 | 19180 | 19150 | 235 |
| 562 | 20231018 | 112300 | 25528759350 | 19190 | 19080 | 19190 | 19080 | 3047 |
| 563 | 20231018 | 112200 | 25470540260 | 19070 | 19060 | 19080 | 19060 | 1287 |
| 564 | 20231018 | 112100 | 25445998290 | 19050 | 19080 | 19090 | 19050 | 2769 |
| 565 | 20231018 | 112000 | 25393210060 | 19070 | 19080 | 19090 | 19060 | 2794 |
| 566 | 20231018 | 111900 | 25339943670 | 19080 | 19090 | 19100 | 19080 | 1793 |
| 567 | 20231018 | 111800 | 25305713410 | 19100 | 19150 | 19150 | 19080 | 7571 |
| 568 | 20231018 | 111700 | 25161046150 | 19150 | 19260 | 19260 | 19150 | 7297 |
| 569 | 20231018 | 111600 | 25020947570 | 19280 | 19280 | 19320 | 19250 | 3301 |
| 570 | 20231018 | 111500 | 24957366100 | 19280 | 19300 | 19300 | 19280 | 871 |
| 571 | 20231018 | 111400 | 24940561720 | 19300 | 19350 | 19370 | 19300 | 866 |
| 572 | 20231018 | 111300 | 24923812690 | 19350 | 19300 | 19350 | 19280 | 1174 |
| 573 | 20231018 | 111200 | 24901136120 | 19300 | 19330 | 19330 | 19300 | 563 |
| 574 | 20231018 | 111100 | 24890267290 | 19350 | 19330 | 19360 | 19320 | 217 |
| 575 | 20231018 | 111000 | 24886071740 | 19330 | 19350 | 19360 | 19330 | 5968 |
| 576 | 20231018 | 110900 | 24770697250 | 19350 | 19430 | 19440 | 19330 | 1108 |
| 577 | 20231018 | 110800 | 24749255190 | 19430 | 19430 | 19430 | 19330 | 302 |
| 578 | 20231018 | 110700 | 24743401250 | 19440 | 19350 | 19440 | 19350 | 1083 |
| 579 | 20231018 | 110600 | 24722397380 | 19330 | 19390 | 19390 | 19300 | 1077 |
| 580 | 20231018 | 110500 | 24701566260 | 19390 | 19400 | 19400 | 19380 | 112 |
| 581 | 20231018 | 110400 | 24699394580 | 19400 | 19410 | 19430 | 19400 | 678 |
| 582 | 20231018 | 110300 | 24686238560 | 19430 | 19440 | 19450 | 19410 | 192 |
| 583 | 20231018 | 110200 | 24682506410 | 19410 | 19450 | 19460 | 19410 | 555 |
| 584 | 20231018 | 110100 | 24671713080 | 19450 | 19320 | 19450 | 19310 | 2694 |
| 585 | 20231018 | 110000 | 24619531220 | 19320 | 19280 | 19320 | 19270 | 912 |
| 586 | 20231018 | 105900 | 24601940840 | 19290 | 19300 | 19300 | 19270 | 929 |
| 587 | 20231018 | 105800 | 24584024380 | 19290 | 19310 | 19320 | 19290 | 879 |
| 588 | 20231018 | 105700 | 24567055460 | 19310 | 19320 | 19350 | 19310 | 535 |
| 589 | 20231018 | 105600 | 24556722810 | 19320 | 19350 | 19370 | 19320 | 1054 |
| 590 | 20231018 | 105500 | 24536332230 | 19350 | 19300 | 19370 | 19300 | 1207 |
| 591 | 20231018 | 105400 | 24512991280 | 19290 | 19270 | 19370 | 19260 | 1846 |
| 592 | 20231018 | 105300 | 24477331020 | 19290 | 19290 | 19290 | 19270 | 787 |
| 593 | 20231018 | 105200 | 24462157720 | 19300 | 19260 | 19300 | 19260 | 1095 |
| 594 | 20231018 | 105100 | 24441045910 | 19280 | 19320 | 19320 | 19260 | 3190 |
| 595 | 20231018 | 105000 | 24379499780 | 19330 | 19330 | 19330 | 19320 | 856 |
| 596 | 20231018 | 104900 | 24362958820 | 19330 | 19340 | 19340 | 19320 | 936 |
| 597 | 20231018 | 104800 | 24344864510 | 19370 | 19330 | 19370 | 19330 | 1053 |
| 598 | 20231018 | 104700 | 24324497970 | 19340 | 19360 | 19360 | 19330 | 1104 |
| 599 | 20231018 | 104600 | 24303144210 | 19360 | 19330 | 19390 | 19330 | 2431 |
| 600 | 20231018 | 104500 | 24256092310 | 19330 | 19370 | 19370 | 19320 | 4932 |
| 601 | 20231018 | 104400 | 24160695560 | 19370 | 19370 | 19390 | 19370 | 1435 |
| 602 | 20231018 | 104300 | 24132890210 | 19380 | 19390 | 19390 | 19370 | 1401 |
| 603 | 20231018 | 104200 | 24105740710 | 19390 | 19370 | 19390 | 19370 | 3243 |
| 604 | 20231018 | 104100 | 24042915040 | 19360 | 19380 | 19380 | 19350 | 2113 |
| 605 | 20231018 | 104000 | 24001995620 | 19370 | 19370 | 19380 | 19350 | 1529 |
| 606 | 20231018 | 103900 | 23972383980 | 19370 | 19400 | 19430 | 19370 | 1972 |
| 607 | 20231018 | 103800 | 23934155180 | 19400 | 19450 | 19460 | 19400 | 1611 |
| 608 | 20231018 | 103700 | 23902861430 | 19450 | 19480 | 19480 | 19420 | 1798 |
| 609 | 20231018 | 103600 | 23867893830 | 19480 | 19490 | 19510 | 19480 | 745 |
| 610 | 20231018 | 103500 | 23853371690 | 19500 | 19450 | 19500 | 19450 | 648 |
| 611 | 20231018 | 103400 | 23840752670 | 19430 | 19420 | 19510 | 19420 | 1298 |
| 612 | 20231018 | 103300 | 23815526110 | 19420 | 19520 | 19530 | 19420 | 1845 |
| 613 | 20231018 | 103200 | 23779611960 | 19450 | 19450 | 19500 | 19420 | 2173 |
| 614 | 20231018 | 103100 | 23737307040 | 19450 | 19400 | 19470 | 19400 | 1416 |
| 615 | 20231018 | 103000 | 23709765650 | 19400 | 19420 | 19430 | 19370 | 4270 |
| 616 | 20231018 | 102900 | 23626933220 | 19430 | 19440 | 19460 | 19420 | 890 |
| 617 | 20231018 | 102800 | 23609640910 | 19470 | 19460 | 19470 | 19420 | 1696 |
| 618 | 20231018 | 102700 | 23576670590 | 19460 | 19510 | 19520 | 19450 | 2596 |
| 619 | 20231018 | 102600 | 23526065500 | 19500 | 19530 | 19550 | 19500 | 1266 |
| 620 | 20231018 | 102500 | 23501360330 | 19530 | 19570 | 19570 | 19530 | 1380 |
| 621 | 20231018 | 102400 | 23474393380 | 19570 | 19570 | 19590 | 19560 | 842 |
| 622 | 20231018 | 102300 | 23457919690 | 19570 | 19540 | 19580 | 19540 | 581 |
| 623 | 20231018 | 102200 | 23446554550 | 19540 | 19650 | 19650 | 19530 | 3602 |
| 624 | 20231018 | 102100 | 23375949860 | 19680 | 19640 | 19690 | 19640 | 552 |
| 625 | 20231018 | 102000 | 23365103770 | 19650 | 19700 | 19700 | 19650 | 509 |
| 626 | 20231018 | 101900 | 23355098620 | 19700 | 19620 | 19700 | 19620 | 608 |
| 627 | 20231018 | 101800 | 23343150360 | 19620 | 19660 | 19670 | 19600 | 1178 |
| 628 | 20231018 | 101700 | 23320027410 | 19660 | 19700 | 19730 | 19650 | 4716 |
| 629 | 20231018 | 101600 | 23227171800 | 19700 | 19880 | 19920 | 19700 | 2070 |
| 630 | 20231018 | 101500 | 23186197430 | 19880 | 19790 | 19960 | 19790 | 2979 |
| 631 | 20231018 | 101400 | 23126965450 | 19780 | 19600 | 19840 | 19590 | 3866 |
| 632 | 20231018 | 101300 | 23050641690 | 19700 | 19990 | 20000 | 19570 | 10547 |
| 633 | 20231018 | 101200 | 22841324100 | 19990 | 20000 | 20000 | 19960 | 7777 |
| 634 | 20231018 | 101100 | 22685891990 | 19990 | 19880 | 20000 | 19880 | 9506 |
| 635 | 20231018 | 101000 | 22495921800 | 19980 | 19820 | 19980 | 19820 | 5812 |
| 636 | 20231018 | 100900 | 22380281850 | 19820 | 19800 | 19830 | 19740 | 4710 |
| 637 | 20231018 | 100800 | 22287087660 | 19800 | 19560 | 19900 | 19560 | 6460 |
| 638 | 20231018 | 100700 | 22159461800 | 19650 | 19530 | 19650 | 19460 | 7026 |
| 639 | 20231018 | 100600 | 22021920510 | 19530 | 19530 | 19550 | 19400 | 1306 |
| 640 | 20231018 | 100500 | 21996463790 | 19530 | 19580 | 19600 | 19530 | 7558 |
| 641 | 20231018 | 100400 | 21848591850 | 19590 | 19380 | 19590 | 19380 | 2645 |
| 642 | 20231018 | 100300 | 21797022820 | 19380 | 19330 | 19390 | 19300 | 4765 |
| 643 | 20231018 | 100200 | 21704822860 | 19330 | 19350 | 19350 | 19290 | 629 |
| 644 | 20231018 | 100100 | 21692663070 | 19350 | 19250 | 19350 | 19220 | 8133 |
| 645 | 20231018 | 100000 | 21536045780 | 19240 | 19320 | 19330 | 19230 | 6513 |
| 646 | 20231018 | 095900 | 21410556970 | 19330 | 19340 | 19340 | 19220 | 9925 |
| 647 | 20231018 | 095800 | 21219186650 | 19340 | 19340 | 19350 | 19320 | 4460 |
| 648 | 20231018 | 095700 | 21132949100 | 19340 | 19200 | 19350 | 19200 | 6821 |
| 649 | 20231018 | 095600 | 21001607680 | 19210 | 19430 | 19440 | 19200 | 11834 |
| 650 | 20231018 | 095500 | 20773382930 | 19430 | 19570 | 19570 | 19430 | 8364 |
| 651 | 20231018 | 095400 | 20610176040 | 19570 | 19660 | 19670 | 19480 | 14498 |
| 652 | 20231018 | 095300 | 20326319870 | 19660 | 19720 | 19720 | 19660 | 11517 |
| 653 | 20231018 | 095200 | 20099493050 | 19720 | 19830 | 19830 | 19720 | 5618 |
| 654 | 20231018 | 095100 | 19988457360 | 19830 | 19920 | 19920 | 19820 | 2102 |
| 655 | 20231018 | 095000 | 19946754020 | 19910 | 20000 | 20000 | 19810 | 6695 |
| 656 | 20231018 | 094900 | 19813215840 | 20000 | 20000 | 20050 | 19970 | 4586 |
| 657 | 20231018 | 094800 | 19721451140 | 20000 | 20000 | 20050 | 19960 | 13171 |
| 658 | 20231018 | 094700 | 19458148300 | 20050 | 20050 | 20050 | 20000 | 2213 |
| 659 | 20231018 | 094600 | 19413868150 | 20000 | 20150 | 20200 | 20000 | 5045 |
| 660 | 20231018 | 094500 | 19312480250 | 20200 | 20100 | 20200 | 20050 | 9178 |
| 661 | 20231018 | 094400 | 19127844900 | 20100 | 19850 | 20100 | 19840 | 20453 |
| 662 | 20231018 | 094300 | 18719840640 | 19840 | 19810 | 19860 | 19810 | 1623 |
| 663 | 20231018 | 094200 | 18687638150 | 19800 | 19870 | 19880 | 19780 | 2580 |
| 664 | 20231018 | 094100 | 18636542390 | 19770 | 19890 | 19890 | 19770 | 7133 |
| 665 | 20231018 | 094000 | 18495038530 | 19880 | 19900 | 19910 | 19870 | 3841 |
| 666 | 20231018 | 093900 | 18418634680 | 19900 | 19860 | 19940 | 19830 | 1991 |
| 667 | 20231018 | 093800 | 18379040030 | 19860 | 19790 | 19860 | 19740 | 9843 |
| 668 | 20231018 | 093700 | 18184200610 | 19780 | 19960 | 19960 | 19770 | 3564 |
| 669 | 20231018 | 093600 | 18113393240 | 19920 | 19880 | 19990 | 19870 | 4467 |
| 670 | 20231018 | 093500 | 18024271510 | 19880 | 19790 | 19900 | 19720 | 6598 |
| 671 | 20231018 | 093400 | 17893548880 | 19730 | 19830 | 19830 | 19700 | 14148 |
| 672 | 20231018 | 093300 | 17614166820 | 19820 | 20000 | 20100 | 19820 | 30380 |
| 673 | 20231018 | 093200 | 17008351030 | 19990 | 20050 | 20100 | 19990 | 15753 |
| 674 | 20231018 | 093100 | 16693036630 | 20100 | 20050 | 20150 | 20050 | 4739 |
| 675 | 20231018 | 093000 | 16597746580 | 20100 | 20050 | 20150 | 20000 | 7243 |
| 676 | 20231018 | 092900 | 16452334430 | 20000 | 19940 | 20150 | 19940 | 11343 |
| 677 | 20231018 | 092800 | 16224863440 | 19970 | 20000 | 20000 | 19850 | 25685 |
| 678 | 20231018 | 092700 | 15713359070 | 20000 | 20500 | 20550 | 20000 | 42839 |
| 679 | 20231018 | 092600 | 14846798370 | 20450 | 20150 | 20500 | 20100 | 66910 |
| 680 | 20231018 | 092500 | 13484177670 | 20150 | 19910 | 20300 | 19900 | 56947 |
| 681 | 20231018 | 092400 | 12342946430 | 19900 | 19890 | 19930 | 19790 | 33024 |
| 682 | 20231018 | 092300 | 11686654380 | 19890 | 19740 | 19930 | 19740 | 27035 |
| 683 | 20231018 | 092200 | 11150354780 | 19740 | 19680 | 19760 | 19680 | 14368 |
| 684 | 20231018 | 092100 | 10867066060 | 19690 | 19710 | 19750 | 19590 | 20982 |
| 685 | 20231018 | 092000 | 10453857490 | 19720 | 19380 | 19730 | 19370 | 31193 |
| 686 | 20231018 | 091900 | 9844379460 | 19370 | 19330 | 19380 | 19300 | 7351 |
| 687 | 20231018 | 091800 | 9702193020 | 19320 | 19280 | 19340 | 19270 | 12362 |
| 688 | 20231018 | 091700 | 9463505450 | 19280 | 19250 | 19300 | 19230 | 7794 |
| 689 | 20231018 | 091600 | 9313316450 | 19250 | 19280 | 19310 | 19220 | 10133 |
| 690 | 20231018 | 091500 | 9117947220 | 19290 | 19250 | 19300 | 19200 | 9600 |
| 691 | 20231018 | 091400 | 8932976280 | 19250 | 19150 | 19250 | 19140 | 10461 |
| 692 | 20231018 | 091300 | 8732292700 | 19150 | 19150 | 19190 | 19120 | 3903 |
| 693 | 20231018 | 091200 | 8657586540 | 19150 | 19150 | 19210 | 19120 | 3381 |
| 694 | 20231018 | 091100 | 8592889820 | 19140 | 19220 | 19290 | 19140 | 6122 |
| 695 | 20231018 | 091000 | 8475166700 | 19220 | 19220 | 19290 | 19100 | 12351 |
| 696 | 20231018 | 090900 | 8238174830 | 19200 | 19100 | 19320 | 19090 | 14229 |
| 697 | 20231018 | 090800 | 7964594380 | 19100 | 19140 | 19200 | 19050 | 17997 |
| 698 | 20231018 | 090700 | 7620604960 | 19140 | 19200 | 19290 | 19080 | 21767 |
| 699 | 20231018 | 090600 | 7202702720 | 19170 | 18990 | 19200 | 18890 | 12299 |
| 700 | 20231018 | 090500 | 6968818490 | 18940 | 18990 | 19200 | 18880 | 13252 |
| 701 | 20231018 | 090400 | 6717635860 | 19000 | 19220 | 19230 | 18810 | 29927 |
| 702 | 20231018 | 090300 | 6146006520 | 19220 | 19480 | 19500 | 19180 | 26637 |
| 703 | 20231018 | 090200 | 5632688200 | 19480 | 19510 | 19530 | 19120 | 38844 |
| 704 | 20231018 | 090100 | 4880918320 | 19510 | 20200 | 20350 | 19470 | 74909 |
| 705 | 20231018 | 090000 | 3392653120 | 20100 | 19590 | 20450 | 19400 | 172007 |