39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 3 | 20231205 | 210400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20231205 | 210300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20231205 | 210200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20231205 | 210100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20231205 | 210000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20231205 | 205900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20231205 | 205800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20231205 | 205700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20231205 | 205600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20231205 | 205500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20231205 | 205400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20231205 | 205300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20231205 | 205200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20231205 | 205100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20231205 | 205000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20231205 | 204900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20231205 | 204800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20231205 | 204700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20231205 | 204600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20231205 | 204500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20231205 | 204400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20231205 | 204300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20231205 | 204200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20231205 | 204100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20231205 | 204000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20231205 | 203900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20231205 | 203800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20231205 | 203700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20231205 | 203600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20231205 | 203500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 33 | 20231205 | 203400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20231205 | 203300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20231205 | 203200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20231205 | 203100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20231205 | 203000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20231205 | 202900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20231205 | 202800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20231205 | 202700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20231205 | 202600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20231205 | 202500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20231205 | 202400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20231205 | 202300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20231205 | 202200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20231205 | 202100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20231205 | 202000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20231205 | 201900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20231205 | 201800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20231205 | 201700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20231205 | 201600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20231205 | 201500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20231205 | 201400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20231205 | 201300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20231205 | 201200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20231205 | 201100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20231205 | 201000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20231205 | 200900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20231205 | 200800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20231205 | 200700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20231205 | 200600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20231205 | 200500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 63 | 20231205 | 200400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20231205 | 200300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20231205 | 200200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20231205 | 200100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20231205 | 200000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20231205 | 195900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20231205 | 195800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20231205 | 195700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20231205 | 195600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20231205 | 195500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20231205 | 195400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20231205 | 195300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20231205 | 195200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20231205 | 195100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20231205 | 195000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20231205 | 194900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20231205 | 194800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20231205 | 194700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20231205 | 194600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20231205 | 194500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20231205 | 194400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20231205 | 194300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20231205 | 194200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20231205 | 194100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20231205 | 194000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20231205 | 193900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20231205 | 193800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20231205 | 193700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20231205 | 193600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20231205 | 193500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 93 | 20231205 | 193400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20231205 | 193300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20231205 | 193200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20231205 | 193100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20231205 | 193000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20231205 | 192900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20231205 | 192800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20231205 | 192700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20231205 | 192600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20231205 | 192500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20231205 | 192400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20231205 | 192300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20231205 | 192200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20231205 | 192100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20231205 | 192000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20231205 | 191900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20231205 | 191800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20231205 | 191700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20231205 | 191600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20231205 | 191500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20231205 | 191400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20231205 | 191300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20231205 | 191200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20231205 | 191100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20231205 | 191000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20231205 | 190900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20231205 | 190800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20231205 | 190700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20231205 | 190600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20231205 | 190500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 123 | 20231205 | 190400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20231205 | 190300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20231205 | 190200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20231205 | 190100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20231205 | 190000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20231205 | 185900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20231205 | 185800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20231205 | 185700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20231205 | 185600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20231205 | 185500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20231205 | 185400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20231205 | 185300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20231205 | 185200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20231205 | 185100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20231205 | 185000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20231205 | 184900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20231205 | 184800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20231205 | 184700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20231205 | 184600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20231205 | 184500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20231205 | 184400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20231205 | 184300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20231205 | 184200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20231205 | 184100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20231205 | 184000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20231205 | 183900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20231205 | 183800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20231205 | 183700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20231205 | 183600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20231205 | 183500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 153 | 20231205 | 183400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20231205 | 183300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20231205 | 183200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20231205 | 183100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20231205 | 183000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20231205 | 182900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20231205 | 182800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20231205 | 182700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20231205 | 182600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20231205 | 182500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20231205 | 182400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20231205 | 182300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20231205 | 182200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20231205 | 182100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20231205 | 182000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20231205 | 181900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20231205 | 181800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20231205 | 181700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20231205 | 181600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20231205 | 181500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20231205 | 181400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20231205 | 181300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20231205 | 181200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20231205 | 181100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20231205 | 181000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20231205 | 180900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20231205 | 180800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20231205 | 180700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20231205 | 180600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20231205 | 180500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 183 | 20231205 | 180400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20231205 | 180300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20231205 | 180200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20231205 | 180100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20231205 | 180000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20231205 | 175900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20231205 | 175800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20231205 | 175700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20231205 | 175600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20231205 | 175500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20231205 | 175400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20231205 | 175300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20231205 | 175200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20231205 | 175100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20231205 | 175000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20231205 | 174900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20231205 | 174800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20231205 | 174700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20231205 | 174600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20231205 | 174500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20231205 | 174400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20231205 | 174300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20231205 | 174200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20231205 | 174100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20231205 | 174000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20231205 | 173900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20231205 | 173800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20231205 | 173700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20231205 | 173600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20231205 | 173500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 213 | 20231205 | 173400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20231205 | 173300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20231205 | 173200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20231205 | 173100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20231205 | 173000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20231205 | 172900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20231205 | 172800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20231205 | 172700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20231205 | 172600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20231205 | 172500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20231205 | 172400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20231205 | 172300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20231205 | 172200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20231205 | 172100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20231205 | 172000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20231205 | 171900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20231205 | 171800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20231205 | 171700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20231205 | 171600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20231205 | 171500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20231205 | 171400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20231205 | 171300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20231205 | 171200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20231205 | 171100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20231205 | 171000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20231205 | 170900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20231205 | 170800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20231205 | 170700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20231205 | 170600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20231205 | 170500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 243 | 20231205 | 170400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20231205 | 170300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20231205 | 170200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20231205 | 170100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20231205 | 170000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20231205 | 165900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20231205 | 165800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20231205 | 165700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20231205 | 165600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20231205 | 165500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20231205 | 165400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20231205 | 165300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20231205 | 165200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20231205 | 165100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20231205 | 165000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20231205 | 164900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20231205 | 164800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20231205 | 164700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20231205 | 164600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20231205 | 164500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20231205 | 164400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20231205 | 164300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20231205 | 164200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20231205 | 164100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20231205 | 164000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20231205 | 163900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20231205 | 163800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20231205 | 163700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20231205 | 163600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20231205 | 163500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 273 | 20231205 | 163400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20231205 | 163300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20231205 | 163200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20231205 | 163100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20231205 | 163000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20231205 | 162900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20231205 | 162800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20231205 | 162700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20231205 | 162600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20231205 | 162500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20231205 | 162400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20231205 | 162300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20231205 | 162200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20231205 | 162100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20231205 | 162000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20231205 | 161900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20231205 | 161800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20231205 | 161700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20231205 | 161600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20231205 | 161500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20231205 | 161400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20231205 | 161300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20231205 | 161200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20231205 | 161100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20231205 | 161000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20231205 | 160900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20231205 | 160800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20231205 | 160700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20231205 | 160600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20231205 | 160500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 303 | 20231205 | 160400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20231205 | 160300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20231205 | 160200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20231205 | 160100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20231205 | 160000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20231205 | 155900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20231205 | 155800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20231205 | 155700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20231205 | 155600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20231205 | 155500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20231205 | 155400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20231205 | 155300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20231205 | 155200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20231205 | 155100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20231205 | 155000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20231205 | 154900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20231205 | 154800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20231205 | 154700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20231205 | 154600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20231205 | 154500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20231205 | 154400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20231205 | 154300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20231205 | 154200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20231205 | 154100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20231205 | 154000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20231205 | 153900 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20231205 | 153800 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20231205 | 153700 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20231205 | 153600 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 332 | 20231205 | 153500 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 333 | 20231205 | 153400 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 334 | 20231205 | 153300 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20231205 | 153200 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20231205 | 153100 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 337 | 20231205 | 153000 | 18525299530 | 19550 | 19550 | 19550 | 19550 | 8314 |
| 338 | 20231205 | 152900 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 339 | 20231205 | 152800 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 340 | 20231205 | 152700 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 341 | 20231205 | 152600 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 342 | 20231205 | 152500 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 343 | 20231205 | 152400 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 344 | 20231205 | 152300 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 345 | 20231205 | 152200 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 346 | 20231205 | 152100 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 347 | 20231205 | 152000 | 18362760830 | 19650 | 19650 | 19650 | 19650 | 0 |
| 348 | 20231205 | 151900 | 18362760830 | 19650 | 19560 | 19940 | 19550 | 4290 |
| 349 | 20231205 | 151800 | 18278198020 | 19560 | 19560 | 19570 | 19540 | 1421 |
| 350 | 20231205 | 151700 | 18250403790 | 19560 | 19550 | 19570 | 19540 | 1207 |
| 351 | 20231205 | 151600 | 18226807600 | 19540 | 19590 | 19590 | 19530 | 1963 |
| 352 | 20231205 | 151500 | 18188427070 | 19590 | 19560 | 19610 | 19530 | 617 |
| 353 | 20231205 | 151400 | 18176358870 | 19550 | 19550 | 19560 | 19510 | 746 |
| 354 | 20231205 | 151300 | 18161777010 | 19540 | 19590 | 19670 | 19540 | 1148 |
| 355 | 20231205 | 151200 | 18139296630 | 19680 | 19580 | 19730 | 19580 | 4431 |
| 356 | 20231205 | 151100 | 18052185980 | 19570 | 19430 | 19570 | 19430 | 2395 |
| 357 | 20231205 | 151000 | 18005468240 | 19430 | 19430 | 19430 | 19390 | 354 |
| 358 | 20231205 | 150900 | 17998591020 | 19430 | 19370 | 19430 | 19370 | 778 |
| 359 | 20231205 | 150800 | 17983508290 | 19380 | 19370 | 19380 | 19310 | 614 |
| 360 | 20231205 | 150700 | 17971624760 | 19350 | 19320 | 19350 | 19320 | 473 |
| 361 | 20231205 | 150600 | 17962477560 | 19340 | 19320 | 19340 | 19280 | 581 |
| 362 | 20231205 | 150500 | 17951259850 | 19330 | 19330 | 19340 | 19280 | 2690 |
| 363 | 20231205 | 150400 | 17899339170 | 19340 | 19370 | 19370 | 19340 | 881 |
| 364 | 20231205 | 150300 | 17882295630 | 19370 | 19330 | 19370 | 19330 | 481 |
| 365 | 20231205 | 150200 | 17872985120 | 19340 | 19400 | 19430 | 19330 | 1499 |
| 366 | 20231205 | 150100 | 17843968630 | 19400 | 19350 | 19400 | 19350 | 618 |
| 367 | 20231205 | 150000 | 17831996730 | 19390 | 19330 | 19400 | 19300 | 1074 |
| 368 | 20231205 | 145900 | 17811223810 | 19300 | 19430 | 19430 | 19280 | 4220 |
| 369 | 20231205 | 145800 | 17729492650 | 19500 | 19470 | 19530 | 19420 | 5214 |
| 370 | 20231205 | 145700 | 17628027700 | 19470 | 19510 | 19540 | 19470 | 938 |
| 371 | 20231205 | 145600 | 17609731520 | 19540 | 19520 | 19540 | 19510 | 506 |
| 372 | 20231205 | 145500 | 17599845890 | 19530 | 19530 | 19540 | 19510 | 412 |
| 373 | 20231205 | 145400 | 17591798190 | 19530 | 19520 | 19530 | 19510 | 993 |
| 374 | 20231205 | 145300 | 17572414540 | 19530 | 19520 | 19540 | 19510 | 392 |
| 375 | 20231205 | 145200 | 17564759320 | 19540 | 19540 | 19550 | 19520 | 568 |
| 376 | 20231205 | 145100 | 17553660200 | 19510 | 19530 | 19540 | 19500 | 557 |
| 377 | 20231205 | 145000 | 17542785870 | 19540 | 19540 | 19540 | 19500 | 458 |
| 378 | 20231205 | 144900 | 17533836710 | 19550 | 19530 | 19550 | 19470 | 912 |
| 379 | 20231205 | 144800 | 17516021820 | 19530 | 19530 | 19540 | 19460 | 432 |
| 380 | 20231205 | 144700 | 17507593270 | 19530 | 19510 | 19540 | 19460 | 1057 |
| 381 | 20231205 | 144600 | 17486996400 | 19540 | 19530 | 19540 | 19490 | 470 |
| 382 | 20231205 | 144500 | 17477824690 | 19520 | 19530 | 19530 | 19500 | 323 |
| 383 | 20231205 | 144400 | 17471518230 | 19500 | 19500 | 19500 | 19450 | 1171 |
| 384 | 20231205 | 144300 | 17448687020 | 19450 | 19460 | 19500 | 19450 | 489 |
| 385 | 20231205 | 144200 | 17439165010 | 19470 | 19470 | 19540 | 19460 | 2835 |
| 386 | 20231205 | 144100 | 17383885360 | 19470 | 19470 | 19470 | 19430 | 258 |
| 387 | 20231205 | 144000 | 17378864650 | 19370 | 19430 | 19470 | 19370 | 2423 |
| 388 | 20231205 | 143900 | 17331799080 | 19430 | 19410 | 19430 | 19410 | 367 |
| 389 | 20231205 | 143800 | 17324670310 | 19400 | 19390 | 19400 | 19390 | 308 |
| 390 | 20231205 | 143700 | 17318697550 | 19380 | 19390 | 19400 | 19380 | 662 |
| 391 | 20231205 | 143600 | 17305861400 | 19400 | 19390 | 19400 | 19380 | 402 |
| 392 | 20231205 | 143500 | 17298067140 | 19390 | 19350 | 19390 | 19350 | 588 |
| 393 | 20231205 | 143400 | 17286680020 | 19350 | 19390 | 19410 | 19350 | 1415 |
| 394 | 20231205 | 143300 | 17259253420 | 19390 | 19410 | 19420 | 19340 | 763 |
| 395 | 20231205 | 143200 | 17244450510 | 19410 | 19410 | 19420 | 19340 | 1036 |
| 396 | 20231205 | 143100 | 17224362180 | 19400 | 19380 | 19420 | 19330 | 934 |
| 397 | 20231205 | 143000 | 17206260260 | 19420 | 19440 | 19450 | 19370 | 678 |
| 398 | 20231205 | 142900 | 17193099310 | 19390 | 19350 | 19400 | 19350 | 820 |
| 399 | 20231205 | 142800 | 17177214570 | 19340 | 19350 | 19350 | 19330 | 404 |
| 400 | 20231205 | 142700 | 17169398110 | 19350 | 19320 | 19350 | 19280 | 1626 |
| 401 | 20231205 | 142600 | 17137969520 | 19270 | 19320 | 19330 | 19240 | 4092 |
| 402 | 20231205 | 142500 | 17059088550 | 19320 | 19350 | 19380 | 19320 | 2898 |
| 403 | 20231205 | 142400 | 17003044260 | 19350 | 19350 | 19390 | 19340 | 1380 |
| 404 | 20231205 | 142300 | 16976336110 | 19350 | 19350 | 19400 | 19330 | 2104 |
| 405 | 20231205 | 142200 | 16935618120 | 19360 | 19390 | 19390 | 19350 | 700 |
| 406 | 20231205 | 142100 | 16922057240 | 19430 | 19400 | 19440 | 19350 | 1950 |
| 407 | 20231205 | 142000 | 16884262540 | 19400 | 19390 | 19410 | 19360 | 2771 |
| 408 | 20231205 | 141900 | 16830582350 | 19390 | 19440 | 19440 | 19390 | 1822 |
| 409 | 20231205 | 141800 | 16795220460 | 19440 | 19480 | 19480 | 19420 | 1301 |
| 410 | 20231205 | 141700 | 16769925900 | 19490 | 19490 | 19490 | 19400 | 1440 |
| 411 | 20231205 | 141600 | 16741915880 | 19490 | 19490 | 19490 | 19400 | 4598 |
| 412 | 20231205 | 141500 | 16652605390 | 19480 | 19530 | 19540 | 19450 | 3424 |
| 413 | 20231205 | 141400 | 16585889230 | 19530 | 19540 | 19540 | 19530 | 424 |
| 414 | 20231205 | 141300 | 16577606280 | 19540 | 19590 | 19610 | 19530 | 586 |
| 415 | 20231205 | 141200 | 16566135050 | 19520 | 19580 | 19590 | 19520 | 2496 |
| 416 | 20231205 | 141100 | 16517308070 | 19580 | 19610 | 19620 | 19580 | 798 |
| 417 | 20231205 | 141000 | 16501669300 | 19600 | 19600 | 19620 | 19580 | 2543 |
| 418 | 20231205 | 140900 | 16451846400 | 19600 | 19600 | 19630 | 19580 | 1246 |
| 419 | 20231205 | 140800 | 16427428510 | 19630 | 19610 | 19650 | 19610 | 969 |
| 420 | 20231205 | 140700 | 16408402000 | 19570 | 19720 | 19730 | 19570 | 4086 |
| 421 | 20231205 | 140600 | 16328179020 | 19720 | 19780 | 19800 | 19720 | 1590 |
| 422 | 20231205 | 140500 | 16296761630 | 19780 | 19810 | 19810 | 19780 | 396 |
| 423 | 20231205 | 140400 | 16288919550 | 19820 | 19810 | 19840 | 19800 | 746 |
| 424 | 20231205 | 140300 | 16274130580 | 19820 | 19790 | 19820 | 19790 | 344 |
| 425 | 20231205 | 140200 | 16267315250 | 19820 | 19810 | 19820 | 19770 | 464 |
| 426 | 20231205 | 140100 | 16258127720 | 19810 | 19800 | 19820 | 19790 | 270 |
| 427 | 20231205 | 140000 | 16252779100 | 19800 | 19790 | 19810 | 19750 | 874 |
| 428 | 20231205 | 135900 | 16235490760 | 19790 | 19820 | 19820 | 19790 | 308 |
| 429 | 20231205 | 135800 | 16229390430 | 19820 | 19850 | 19850 | 19800 | 398 |
| 430 | 20231205 | 135700 | 16221501450 | 19850 | 19850 | 19880 | 19850 | 1130 |
| 431 | 20231205 | 135600 | 16199055120 | 19870 | 19870 | 19870 | 19850 | 893 |
| 432 | 20231205 | 135500 | 16181323460 | 19870 | 19870 | 19900 | 19850 | 1325 |
| 433 | 20231205 | 135400 | 16154988540 | 19870 | 19850 | 19870 | 19830 | 941 |
| 434 | 20231205 | 135300 | 16136312000 | 19850 | 19850 | 19850 | 19820 | 205 |
| 435 | 20231205 | 135200 | 16132243450 | 19850 | 19870 | 19870 | 19840 | 295 |
| 436 | 20231205 | 135100 | 16126387550 | 19840 | 19820 | 19840 | 19760 | 260 |
| 437 | 20231205 | 135000 | 16121233670 | 19830 | 19820 | 19830 | 19750 | 2229 |
| 438 | 20231205 | 134900 | 16077125580 | 19830 | 19880 | 19880 | 19830 | 538 |
| 439 | 20231205 | 134800 | 16066444900 | 19880 | 19830 | 19930 | 19820 | 3838 |
| 440 | 20231205 | 134700 | 15990245490 | 19830 | 19790 | 19830 | 19790 | 2969 |
| 441 | 20231205 | 134600 | 15931435070 | 19790 | 19760 | 19800 | 19740 | 1525 |
| 442 | 20231205 | 134500 | 15901272030 | 19760 | 19770 | 19770 | 19690 | 355 |
| 443 | 20231205 | 134400 | 15894255310 | 19690 | 19810 | 19810 | 19650 | 3446 |
| 444 | 20231205 | 134300 | 15826227250 | 19810 | 19800 | 19820 | 19800 | 304 |
| 445 | 20231205 | 134200 | 15820205450 | 19760 | 19840 | 19840 | 19760 | 1016 |
| 446 | 20231205 | 134100 | 15800094740 | 19840 | 19840 | 19840 | 19800 | 349 |
| 447 | 20231205 | 134000 | 15793176710 | 19770 | 19830 | 19840 | 19770 | 1750 |
| 448 | 20231205 | 133900 | 15758546430 | 19830 | 19800 | 19840 | 19800 | 810 |
| 449 | 20231205 | 133800 | 15742498190 | 19800 | 19810 | 19810 | 19790 | 1298 |
| 450 | 20231205 | 133700 | 15716798130 | 19840 | 19850 | 19850 | 19790 | 4056 |
| 451 | 20231205 | 133600 | 15636443450 | 19850 | 19850 | 19890 | 19850 | 1842 |
| 452 | 20231205 | 133500 | 15599870710 | 19850 | 19930 | 19940 | 19850 | 2353 |
| 453 | 20231205 | 133400 | 15553120300 | 19900 | 19870 | 19930 | 19850 | 1799 |
| 454 | 20231205 | 133300 | 15517361860 | 19870 | 19900 | 19900 | 19870 | 861 |
| 455 | 20231205 | 133200 | 15500238050 | 19890 | 19930 | 19930 | 19890 | 2266 |
| 456 | 20231205 | 133100 | 15455115200 | 19940 | 19980 | 19990 | 19940 | 2990 |
| 457 | 20231205 | 133000 | 15395462550 | 19990 | 20000 | 20000 | 19990 | 293 |
| 458 | 20231205 | 132900 | 15389605000 | 20000 | 20000 | 20000 | 20000 | 314 |
| 459 | 20231205 | 132800 | 15383325000 | 20000 | 20000 | 20000 | 19980 | 431 |
| 460 | 20231205 | 132700 | 15374708020 | 20000 | 20000 | 20050 | 19990 | 1397 |
| 461 | 20231205 | 132600 | 15346766770 | 20000 | 19980 | 20000 | 19980 | 271 |
| 462 | 20231205 | 132500 | 15341349620 | 19980 | 19980 | 20000 | 19970 | 453 |
| 463 | 20231205 | 132400 | 15332295220 | 19990 | 20000 | 20000 | 19970 | 439 |
| 464 | 20231205 | 132300 | 15323517310 | 20000 | 20050 | 20050 | 20000 | 419 |
| 465 | 20231205 | 132200 | 15315132410 | 20050 | 20000 | 20050 | 20000 | 563 |
| 466 | 20231205 | 132100 | 15303846810 | 20000 | 19960 | 20050 | 19960 | 877 |
| 467 | 20231205 | 132000 | 15286308450 | 19960 | 20050 | 20050 | 19960 | 845 |
| 468 | 20231205 | 131900 | 15269408210 | 20050 | 20000 | 20050 | 20000 | 277 |
| 469 | 20231205 | 131800 | 15263855060 | 20000 | 20100 | 20100 | 20000 | 284 |
| 470 | 20231205 | 131700 | 15258160410 | 20100 | 20100 | 20100 | 20050 | 475 |
| 471 | 20231205 | 131600 | 15248621210 | 20100 | 19980 | 20100 | 19980 | 2180 |
| 472 | 20231205 | 131500 | 15205018850 | 19940 | 20000 | 20000 | 19940 | 1512 |
| 473 | 20231205 | 131400 | 15174843600 | 19950 | 20050 | 20050 | 19940 | 2622 |
| 474 | 20231205 | 131300 | 15122506460 | 20050 | 20000 | 20050 | 19990 | 561 |
| 475 | 20231205 | 131200 | 15111276010 | 20000 | 20000 | 20050 | 20000 | 253 |
| 476 | 20231205 | 131100 | 15106206060 | 19990 | 19990 | 20050 | 19980 | 1121 |
| 477 | 20231205 | 131000 | 15083782830 | 19980 | 20000 | 20000 | 19950 | 1428 |
| 478 | 20231205 | 130900 | 15055274530 | 20000 | 20100 | 20100 | 19950 | 4931 |
| 479 | 20231205 | 130800 | 14956585430 | 20100 | 20100 | 20150 | 20100 | 969 |
| 480 | 20231205 | 130700 | 14937106980 | 20100 | 20150 | 20150 | 20100 | 1690 |
| 481 | 20231205 | 130600 | 14903091430 | 20150 | 20200 | 20200 | 20150 | 878 |
| 482 | 20231205 | 130500 | 14885374080 | 20200 | 20100 | 20200 | 20100 | 1187 |
| 483 | 20231205 | 130400 | 14861485580 | 20150 | 20100 | 20150 | 20050 | 522 |
| 484 | 20231205 | 130300 | 14850994830 | 20050 | 20100 | 20100 | 20050 | 699 |
| 485 | 20231205 | 130200 | 14836962680 | 20150 | 20100 | 20150 | 20050 | 264 |
| 486 | 20231205 | 130100 | 14831651880 | 20100 | 20250 | 20250 | 20100 | 3080 |
| 487 | 20231205 | 130000 | 14769520780 | 20250 | 20250 | 20250 | 20200 | 485 |
| 488 | 20231205 | 125900 | 14759709380 | 20200 | 20200 | 20250 | 20200 | 2817 |
| 489 | 20231205 | 125800 | 14702744380 | 20200 | 20100 | 20200 | 20100 | 467 |
| 490 | 20231205 | 125700 | 14693329080 | 20100 | 20150 | 20200 | 20050 | 1194 |
| 491 | 20231205 | 125600 | 14669288430 | 20200 | 20200 | 20200 | 20150 | 1093 |
| 492 | 20231205 | 125500 | 14647240380 | 20200 | 20250 | 20250 | 20200 | 1147 |
| 493 | 20231205 | 125400 | 14624047480 | 20250 | 20150 | 20250 | 20100 | 3474 |
| 494 | 20231205 | 125300 | 14553919830 | 20200 | 20250 | 20300 | 20150 | 1609 |
| 495 | 20231205 | 125200 | 14521370680 | 20300 | 20050 | 20300 | 20000 | 12869 |
| 496 | 20231205 | 125100 | 14261932030 | 19980 | 19960 | 20050 | 19950 | 3297 |
| 497 | 20231205 | 125000 | 14195981050 | 19940 | 19940 | 19940 | 19940 | 200 |
| 498 | 20231205 | 124900 | 14191993050 | 19940 | 19920 | 19940 | 19920 | 45 |
| 499 | 20231205 | 124800 | 14191096590 | 19920 | 19930 | 19930 | 19920 | 269 |
| 500 | 20231205 | 124700 | 14185735650 | 19930 | 19920 | 19930 | 19920 | 10 |
| 501 | 20231205 | 124600 | 14185536400 | 19920 | 19950 | 19970 | 19920 | 372 |
| 502 | 20231205 | 124500 | 14178115970 | 19970 | 19980 | 19980 | 19930 | 310 |
| 503 | 20231205 | 124400 | 14171928810 | 19980 | 19980 | 19980 | 19950 | 2423 |
| 504 | 20231205 | 124300 | 14123517330 | 19930 | 20000 | 20050 | 19930 | 2641 |
| 505 | 20231205 | 124200 | 14070765560 | 20000 | 19960 | 20000 | 19930 | 4819 |
| 506 | 20231205 | 124100 | 13974496490 | 19960 | 19960 | 19960 | 19950 | 457 |
| 507 | 20231205 | 124000 | 13965377780 | 19950 | 19920 | 19950 | 19920 | 769 |
| 508 | 20231205 | 123900 | 13950043390 | 19920 | 19900 | 19920 | 19900 | 1023 |
| 509 | 20231205 | 123800 | 13929675120 | 19900 | 19850 | 19910 | 19840 | 3326 |
| 510 | 20231205 | 123700 | 13863550290 | 19850 | 19860 | 19870 | 19850 | 451 |
| 511 | 20231205 | 123600 | 13854596260 | 19860 | 19860 | 19860 | 19840 | 868 |
| 512 | 20231205 | 123500 | 13837367810 | 19870 | 19870 | 19880 | 19860 | 715 |
| 513 | 20231205 | 123400 | 13823167140 | 19880 | 19870 | 19880 | 19870 | 93 |
| 514 | 20231205 | 123300 | 13821318390 | 19880 | 19890 | 19890 | 19860 | 394 |
| 515 | 20231205 | 123200 | 13813485170 | 19890 | 19830 | 19890 | 19820 | 2572 |
| 516 | 20231205 | 123100 | 13762430360 | 19830 | 19820 | 19830 | 19820 | 702 |
| 517 | 20231205 | 123000 | 13748513360 | 19820 | 19840 | 19840 | 19820 | 89 |
| 518 | 20231205 | 122900 | 13746748590 | 19800 | 19820 | 19840 | 19780 | 1433 |
| 519 | 20231205 | 122800 | 13718388640 | 19820 | 19860 | 19860 | 19800 | 307 |
| 520 | 20231205 | 122700 | 13712303770 | 19860 | 19860 | 19860 | 19860 | 9 |
| 521 | 20231205 | 122600 | 13712125030 | 19870 | 19870 | 19880 | 19870 | 797 |
| 522 | 20231205 | 122500 | 13696287600 | 19870 | 19890 | 19890 | 19870 | 182 |
| 523 | 20231205 | 122400 | 13692668750 | 19890 | 19910 | 19910 | 19870 | 4597 |
| 524 | 20231205 | 122300 | 13601212640 | 19910 | 19900 | 19910 | 19900 | 203 |
| 525 | 20231205 | 122200 | 13597171530 | 19910 | 19890 | 19910 | 19880 | 741 |
| 526 | 20231205 | 122100 | 13582431640 | 19890 | 19920 | 19920 | 19890 | 507 |
| 527 | 20231205 | 122000 | 13572343790 | 19920 | 19870 | 19930 | 19870 | 2572 |
| 528 | 20231205 | 121900 | 13521171370 | 19870 | 19890 | 19890 | 19870 | 251 |
| 529 | 20231205 | 121800 | 13516181560 | 19870 | 19870 | 19870 | 19850 | 497 |
| 530 | 20231205 | 121700 | 13506306770 | 19870 | 19770 | 19890 | 19770 | 2626 |
| 531 | 20231205 | 121600 | 13454230470 | 19770 | 19760 | 19770 | 19760 | 377 |
| 532 | 20231205 | 121500 | 13446777630 | 19770 | 19760 | 19770 | 19750 | 248 |
| 533 | 20231205 | 121400 | 13441877270 | 19760 | 19760 | 19770 | 19760 | 275 |
| 534 | 20231205 | 121300 | 13436442970 | 19760 | 19780 | 19790 | 19760 | 1102 |
| 535 | 20231205 | 121200 | 13414646830 | 19780 | 19790 | 19800 | 19780 | 656 |
| 536 | 20231205 | 121100 | 13401664190 | 19800 | 19850 | 19850 | 19790 | 1190 |
| 537 | 20231205 | 121000 | 13378097310 | 19860 | 19840 | 19860 | 19820 | 555 |
| 538 | 20231205 | 120900 | 13367090600 | 19850 | 19900 | 19910 | 19850 | 943 |
| 539 | 20231205 | 120800 | 13348351360 | 19900 | 19870 | 19900 | 19870 | 1043 |
| 540 | 20231205 | 120700 | 13327600520 | 19880 | 19870 | 19880 | 19870 | 231 |
| 541 | 20231205 | 120600 | 13323010150 | 19880 | 19870 | 19880 | 19870 | 510 |
| 542 | 20231205 | 120500 | 13312875740 | 19870 | 19890 | 19900 | 19870 | 947 |
| 543 | 20231205 | 120400 | 13294051830 | 19890 | 19910 | 19920 | 19860 | 263 |
| 544 | 20231205 | 120300 | 13288821800 | 19910 | 19880 | 19950 | 19860 | 4390 |
| 545 | 20231205 | 120200 | 13201318030 | 19890 | 19830 | 19900 | 19830 | 1134 |
| 546 | 20231205 | 120100 | 13178772170 | 19830 | 19830 | 19830 | 19810 | 227 |
| 547 | 20231205 | 120000 | 13174272760 | 19830 | 19780 | 19840 | 19750 | 1125 |
| 548 | 20231205 | 115900 | 13151983280 | 19780 | 19770 | 19790 | 19730 | 57 |
| 549 | 20231205 | 115800 | 13150857640 | 19780 | 19770 | 19780 | 19760 | 1629 |
| 550 | 20231205 | 115700 | 13118640990 | 19780 | 19760 | 19780 | 19760 | 236 |
| 551 | 20231205 | 115600 | 13113975380 | 19770 | 19770 | 19770 | 19760 | 106 |
| 552 | 20231205 | 115500 | 13111880380 | 19770 | 19720 | 19780 | 19720 | 725 |
| 553 | 20231205 | 115400 | 13097565180 | 19710 | 19700 | 19720 | 19700 | 171 |
| 554 | 20231205 | 115300 | 13094193630 | 19700 | 19680 | 19720 | 19680 | 406 |
| 555 | 20231205 | 115200 | 13086196010 | 19660 | 19670 | 19670 | 19660 | 452 |
| 556 | 20231205 | 115100 | 13077305930 | 19670 | 19680 | 19680 | 19670 | 92 |
| 557 | 20231205 | 115000 | 13075495660 | 19680 | 19720 | 19720 | 19680 | 286 |
| 558 | 20231205 | 114900 | 13069866420 | 19720 | 19680 | 19730 | 19680 | 307 |
| 559 | 20231205 | 114800 | 13063814840 | 19630 | 19640 | 19660 | 19630 | 2013 |
| 560 | 20231205 | 114700 | 13024284500 | 19630 | 19680 | 19680 | 19630 | 558 |
| 561 | 20231205 | 114600 | 13013320550 | 19690 | 19700 | 19700 | 19690 | 127 |
| 562 | 20231205 | 114500 | 13010819570 | 19700 | 19730 | 19730 | 19700 | 166 |
| 563 | 20231205 | 114400 | 13007546490 | 19730 | 19740 | 19740 | 19620 | 457 |
| 564 | 20231205 | 114300 | 12998553640 | 19740 | 19800 | 19800 | 19740 | 467 |
| 565 | 20231205 | 114200 | 12989319260 | 19800 | 19800 | 19810 | 19800 | 286 |
| 566 | 20231205 | 114100 | 12983655950 | 19820 | 19820 | 19830 | 19800 | 169 |
| 567 | 20231205 | 114000 | 12980307440 | 19830 | 19840 | 19850 | 19810 | 1175 |
| 568 | 20231205 | 113900 | 12957009490 | 19860 | 19870 | 19880 | 19830 | 352 |
| 569 | 20231205 | 113800 | 12950019340 | 19870 | 19820 | 19870 | 19770 | 722 |
| 570 | 20231205 | 113700 | 12935698150 | 19830 | 19800 | 19830 | 19770 | 589 |
| 571 | 20231205 | 113600 | 12924033420 | 19800 | 19790 | 19800 | 19790 | 248 |
| 572 | 20231205 | 113500 | 12919124880 | 19800 | 19800 | 19800 | 19720 | 886 |
| 573 | 20231205 | 113400 | 12901593670 | 19810 | 19840 | 19840 | 19800 | 239 |
| 574 | 20231205 | 113300 | 12896858720 | 19810 | 19720 | 19810 | 19650 | 1858 |
| 575 | 20231205 | 113200 | 12860230100 | 19720 | 19720 | 19720 | 19660 | 793 |
| 576 | 20231205 | 113100 | 12844597080 | 19720 | 19690 | 19720 | 19690 | 1136 |
| 577 | 20231205 | 113000 | 12822204030 | 19700 | 19710 | 19710 | 19570 | 3088 |
| 578 | 20231205 | 112900 | 12761575100 | 19670 | 19660 | 19710 | 19650 | 347 |
| 579 | 20231205 | 112800 | 12754750420 | 19650 | 19720 | 19720 | 19640 | 1472 |
| 580 | 20231205 | 112700 | 12725798760 | 19790 | 19810 | 19810 | 19660 | 1897 |
| 581 | 20231205 | 112600 | 12688317780 | 19810 | 19820 | 19870 | 19800 | 1380 |
| 582 | 20231205 | 112500 | 12660950230 | 19800 | 19820 | 19820 | 19800 | 116 |
| 583 | 20231205 | 112400 | 12658651210 | 19820 | 19800 | 19830 | 19790 | 130 |
| 584 | 20231205 | 112300 | 12656075220 | 19830 | 19850 | 19850 | 19830 | 1018 |
| 585 | 20231205 | 112200 | 12635879050 | 19840 | 19790 | 19850 | 19780 | 563 |
| 586 | 20231205 | 112100 | 12624730710 | 19780 | 19720 | 19780 | 19660 | 759 |
| 587 | 20231205 | 112000 | 12609753810 | 19690 | 19620 | 19700 | 19600 | 2465 |
| 588 | 20231205 | 111900 | 12561240640 | 19600 | 19730 | 19730 | 19600 | 3510 |
| 589 | 20231205 | 111800 | 12492279350 | 19730 | 19750 | 19770 | 19730 | 416 |
| 590 | 20231205 | 111700 | 12484065270 | 19660 | 19800 | 19810 | 19660 | 6171 |
| 591 | 20231205 | 111600 | 12362245370 | 19800 | 19860 | 19870 | 19790 | 2299 |
| 592 | 20231205 | 111500 | 12316689530 | 19860 | 19960 | 19960 | 19840 | 553 |
| 593 | 20231205 | 111400 | 12305698560 | 19960 | 19840 | 19960 | 19840 | 5999 |
| 594 | 20231205 | 111300 | 12186493770 | 19830 | 19830 | 19860 | 19830 | 1839 |
| 595 | 20231205 | 111200 | 12149998550 | 19820 | 19860 | 19860 | 19800 | 2622 |
| 596 | 20231205 | 111100 | 12098005830 | 19820 | 19810 | 19860 | 19810 | 2678 |
| 597 | 20231205 | 111000 | 12044916110 | 19810 | 19920 | 19920 | 19800 | 5180 |
| 598 | 20231205 | 110900 | 11942055720 | 19930 | 19980 | 19980 | 19930 | 1641 |
| 599 | 20231205 | 110800 | 11909320570 | 19990 | 19990 | 20000 | 19990 | 381 |
| 600 | 20231205 | 110700 | 11901704070 | 20000 | 19970 | 20000 | 19970 | 694 |
| 601 | 20231205 | 110600 | 11887828700 | 19970 | 19970 | 19990 | 19970 | 1322 |
| 602 | 20231205 | 110500 | 11861422360 | 19970 | 20000 | 20000 | 19970 | 4569 |
| 603 | 20231205 | 110400 | 11770067500 | 19990 | 20050 | 20050 | 19990 | 542 |
| 604 | 20231205 | 110300 | 11759229490 | 20000 | 20000 | 20050 | 19990 | 1339 |
| 605 | 20231205 | 110200 | 11732450500 | 20000 | 20050 | 20050 | 20000 | 3479 |
| 606 | 20231205 | 110100 | 11662855050 | 20050 | 20050 | 20100 | 20050 | 514 |
| 607 | 20231205 | 110000 | 11652547800 | 20050 | 20100 | 20100 | 20050 | 269 |
| 608 | 20231205 | 105900 | 11647150950 | 20100 | 20150 | 20150 | 20050 | 641 |
| 609 | 20231205 | 105800 | 11634250900 | 20150 | 20100 | 20150 | 20050 | 258 |
| 610 | 20231205 | 105700 | 11629064800 | 20100 | 20100 | 20200 | 20000 | 2795 |
| 611 | 20231205 | 105600 | 11572916650 | 20200 | 20100 | 20200 | 20100 | 1266 |
| 612 | 20231205 | 105500 | 11547366950 | 20100 | 20100 | 20100 | 20050 | 996 |
| 613 | 20231205 | 105400 | 11527387500 | 20050 | 20050 | 20050 | 20000 | 289 |
| 614 | 20231205 | 105300 | 11521596550 | 20000 | 20050 | 20050 | 20000 | 3149 |
| 615 | 20231205 | 105200 | 11458538000 | 20050 | 20200 | 20200 | 20050 | 2692 |
| 616 | 20231205 | 105100 | 11404292600 | 20250 | 20300 | 20300 | 20150 | 2487 |
| 617 | 20231205 | 105000 | 11353969600 | 20300 | 20150 | 20300 | 20150 | 3606 |
| 618 | 20231205 | 104900 | 11281041800 | 20050 | 20100 | 20200 | 20050 | 2373 |
| 619 | 20231205 | 104800 | 11233310050 | 20150 | 20100 | 20150 | 20050 | 3109 |
| 620 | 20231205 | 104700 | 11170835400 | 20050 | 20150 | 20150 | 20050 | 1030 |
| 621 | 20231205 | 104600 | 11150159350 | 20150 | 20100 | 20150 | 20050 | 2377 |
| 622 | 20231205 | 104500 | 11102301900 | 20100 | 19940 | 20100 | 19930 | 4138 |
| 623 | 20231205 | 104400 | 11019531490 | 19940 | 20000 | 20000 | 19940 | 2691 |
| 624 | 20231205 | 104300 | 10965784810 | 20000 | 20050 | 20050 | 19990 | 2480 |
| 625 | 20231205 | 104200 | 10916179500 | 20050 | 20150 | 20150 | 19970 | 3259 |
| 626 | 20231205 | 104100 | 10850832620 | 20150 | 20150 | 20250 | 20100 | 3650 |
| 627 | 20231205 | 104000 | 10777206670 | 20150 | 20000 | 20250 | 19970 | 4803 |
| 628 | 20231205 | 103900 | 10680758690 | 20000 | 20100 | 20100 | 19990 | 4431 |
| 629 | 20231205 | 103800 | 10592030750 | 20050 | 20100 | 20150 | 20050 | 2257 |
| 630 | 20231205 | 103700 | 10546656150 | 20100 | 20250 | 20250 | 20050 | 5368 |
| 631 | 20231205 | 103600 | 10438572950 | 20200 | 20200 | 20300 | 20200 | 2115 |
| 632 | 20231205 | 103500 | 10395798650 | 20250 | 20200 | 20250 | 20150 | 1709 |
| 633 | 20231205 | 103400 | 10361286500 | 20150 | 20250 | 20350 | 20150 | 7904 |
| 634 | 20231205 | 103300 | 10200992150 | 20250 | 20300 | 20300 | 20200 | 4703 |
| 635 | 20231205 | 103200 | 10105708650 | 20300 | 20000 | 20300 | 20000 | 13986 |
| 636 | 20231205 | 103100 | 9824840050 | 20050 | 20050 | 20100 | 20000 | 4868 |
| 637 | 20231205 | 103000 | 9727230200 | 20100 | 20100 | 20200 | 20050 | 9011 |
| 638 | 20231205 | 102900 | 9545803600 | 20100 | 20250 | 20300 | 20100 | 8519 |
| 639 | 20231205 | 102800 | 9373827150 | 20200 | 20250 | 20300 | 20050 | 11893 |
| 640 | 20231205 | 102700 | 9133857350 | 20150 | 20350 | 20500 | 20150 | 27409 |
| 641 | 20231205 | 102600 | 8576777700 | 20500 | 19950 | 20500 | 19920 | 50041 |
| 642 | 20231205 | 102500 | 7565244240 | 19930 | 19780 | 19950 | 19770 | 14777 |
| 643 | 20231205 | 102400 | 7271331360 | 19780 | 19740 | 19780 | 19740 | 2853 |
| 644 | 20231205 | 102300 | 7214938910 | 19750 | 19810 | 19850 | 19740 | 20379 |
| 645 | 20231205 | 102200 | 6811292700 | 19810 | 19810 | 19820 | 19800 | 5326 |
| 646 | 20231205 | 102100 | 6705796740 | 19810 | 19750 | 19810 | 19750 | 4744 |
| 647 | 20231205 | 102000 | 6611960750 | 19760 | 19760 | 19770 | 19740 | 3189 |
| 648 | 20231205 | 101900 | 6548960270 | 19750 | 19730 | 19780 | 19730 | 2606 |
| 649 | 20231205 | 101800 | 6497474330 | 19730 | 19720 | 19740 | 19720 | 1245 |
| 650 | 20231205 | 101700 | 6472912570 | 19720 | 19630 | 19730 | 19620 | 3698 |
| 651 | 20231205 | 101600 | 6400225730 | 19630 | 19740 | 19750 | 19630 | 8689 |
| 652 | 20231205 | 101500 | 6228984280 | 19730 | 19750 | 19760 | 19700 | 5997 |
| 653 | 20231205 | 101400 | 6110649750 | 19760 | 19680 | 19780 | 19680 | 6679 |
| 654 | 20231205 | 101300 | 5978801080 | 19680 | 19590 | 19690 | 19590 | 4647 |
| 655 | 20231205 | 101200 | 5887548010 | 19590 | 19610 | 19610 | 19590 | 2317 |
| 656 | 20231205 | 101100 | 5842119360 | 19610 | 19490 | 19620 | 19480 | 9441 |
| 657 | 20231205 | 101000 | 5657487190 | 19480 | 19490 | 19490 | 19450 | 226 |
| 658 | 20231205 | 100900 | 5653091100 | 19500 | 19480 | 19510 | 19430 | 2452 |
| 659 | 20231205 | 100800 | 5605316330 | 19430 | 19400 | 19480 | 19400 | 2518 |
| 660 | 20231205 | 100700 | 5556345550 | 19400 | 19400 | 19430 | 19390 | 267 |
| 661 | 20231205 | 100600 | 5551164840 | 19430 | 19350 | 19430 | 19340 | 398 |
| 662 | 20231205 | 100500 | 5543458870 | 19350 | 19390 | 19390 | 19350 | 944 |
| 663 | 20231205 | 100400 | 5525183790 | 19380 | 19420 | 19420 | 19360 | 1932 |
| 664 | 20231205 | 100300 | 5487730490 | 19450 | 19410 | 19450 | 19400 | 186 |
| 665 | 20231205 | 100200 | 5484118360 | 19400 | 19390 | 19430 | 19350 | 1642 |
| 666 | 20231205 | 100100 | 5452310120 | 19450 | 19460 | 19460 | 19350 | 2250 |
| 667 | 20231205 | 100000 | 5408625390 | 19460 | 19450 | 19490 | 19450 | 3197 |
| 668 | 20231205 | 095900 | 5346412560 | 19410 | 19400 | 19410 | 19390 | 1920 |
| 669 | 20231205 | 095800 | 5309165770 | 19390 | 19280 | 19400 | 19280 | 218 |
| 670 | 20231205 | 095700 | 5304940350 | 19280 | 19250 | 19340 | 19240 | 2351 |
| 671 | 20231205 | 095600 | 5259623940 | 19250 | 19250 | 19260 | 19240 | 257 |
| 672 | 20231205 | 095500 | 5254676700 | 19250 | 19250 | 19260 | 19240 | 1922 |
| 673 | 20231205 | 095400 | 5217688040 | 19260 | 19270 | 19280 | 19250 | 481 |
| 674 | 20231205 | 095300 | 5208420610 | 19270 | 19240 | 19270 | 19240 | 211 |
| 675 | 20231205 | 095200 | 5204357030 | 19230 | 19230 | 19260 | 19220 | 2724 |
| 676 | 20231205 | 095100 | 5151971580 | 19230 | 19250 | 19260 | 19230 | 2317 |
| 677 | 20231205 | 095000 | 5107401820 | 19250 | 19330 | 19340 | 19250 | 1418 |
| 678 | 20231205 | 094900 | 5080032400 | 19330 | 19350 | 19350 | 19330 | 2185 |
| 679 | 20231205 | 094800 | 5037790180 | 19350 | 19420 | 19490 | 19310 | 13952 |
| 680 | 20231205 | 094700 | 4766642640 | 19420 | 19530 | 19530 | 19380 | 5151 |
| 681 | 20231205 | 094600 | 4666247940 | 19520 | 19490 | 19540 | 19440 | 10183 |
| 682 | 20231205 | 094500 | 4467601780 | 19490 | 19420 | 19490 | 19420 | 3405 |
| 683 | 20231205 | 094400 | 4401302530 | 19420 | 19420 | 19480 | 19350 | 5727 |
| 684 | 20231205 | 094300 | 4289957520 | 19420 | 19280 | 19420 | 19270 | 7627 |
| 685 | 20231205 | 094200 | 4142368220 | 19270 | 19260 | 19300 | 19250 | 1354 |
| 686 | 20231205 | 094100 | 4116259840 | 19250 | 19260 | 19260 | 19240 | 14760 |
| 687 | 20231205 | 094000 | 3832271310 | 19250 | 19290 | 19290 | 19250 | 814 |
| 688 | 20231205 | 093900 | 3816599890 | 19290 | 19240 | 19300 | 19240 | 1363 |
| 689 | 20231205 | 093800 | 3790351560 | 19240 | 19290 | 19300 | 19240 | 4055 |
| 690 | 20231205 | 093700 | 3712258170 | 19310 | 19310 | 19330 | 19290 | 3442 |
| 691 | 20231205 | 093600 | 3645778010 | 19310 | 19270 | 19320 | 19270 | 1733 |
| 692 | 20231205 | 093500 | 3612335910 | 19270 | 19260 | 19290 | 19260 | 470 |
| 693 | 20231205 | 093400 | 3603279020 | 19290 | 19280 | 19290 | 19220 | 3239 |
| 694 | 20231205 | 093300 | 3540906690 | 19280 | 19250 | 19290 | 19240 | 2310 |
| 695 | 20231205 | 093200 | 3496398540 | 19250 | 19240 | 19290 | 19220 | 1569 |
| 696 | 20231205 | 093100 | 3466165120 | 19290 | 19270 | 19290 | 19220 | 3465 |
| 697 | 20231205 | 093000 | 3399411740 | 19250 | 19140 | 19270 | 19140 | 6085 |
| 698 | 20231205 | 092900 | 3282393260 | 19140 | 19130 | 19180 | 19130 | 521 |
| 699 | 20231205 | 092800 | 3272418010 | 19130 | 19100 | 19210 | 19100 | 2194 |
| 700 | 20231205 | 092700 | 3230289280 | 19100 | 18990 | 19200 | 18980 | 2193 |
| 701 | 20231205 | 092600 | 3188512530 | 18990 | 19150 | 19150 | 18990 | 4878 |
| 702 | 20231205 | 092500 | 3095452850 | 19130 | 19190 | 19210 | 19130 | 4995 |
| 703 | 20231205 | 092400 | 2999725780 | 19200 | 19240 | 19260 | 19200 | 5769 |
| 704 | 20231205 | 092300 | 2888789550 | 19240 | 19080 | 19250 | 19080 | 6142 |
| 705 | 20231205 | 092200 | 2770977840 | 19090 | 19000 | 19100 | 19000 | 1486 |
| 706 | 20231205 | 092100 | 2742679890 | 19020 | 19040 | 19110 | 19020 | 4936 |
| 707 | 20231205 | 092000 | 2648563350 | 19040 | 18940 | 19050 | 18940 | 4021 |
| 708 | 20231205 | 091900 | 2572075100 | 18950 | 18910 | 19000 | 18910 | 2337 |
| 709 | 20231205 | 091800 | 2527777540 | 18910 | 18950 | 18960 | 18890 | 1103 |
| 710 | 20231205 | 091700 | 2506895570 | 18950 | 18870 | 18960 | 18870 | 3387 |
| 711 | 20231205 | 091600 | 2442764960 | 18870 | 18820 | 18920 | 18820 | 2102 |
| 712 | 20231205 | 091500 | 2403085910 | 18820 | 18700 | 18880 | 18700 | 2058 |
| 713 | 20231205 | 091400 | 2364375300 | 18700 | 18780 | 18820 | 18690 | 7634 |
| 714 | 20231205 | 091300 | 2221195990 | 18780 | 18750 | 18780 | 18740 | 2333 |
| 715 | 20231205 | 091200 | 2177427000 | 18740 | 18690 | 18750 | 18690 | 1760 |
| 716 | 20231205 | 091100 | 2144478950 | 18690 | 18680 | 18700 | 18680 | 4034 |
| 717 | 20231205 | 091000 | 2069084350 | 18680 | 18590 | 18680 | 18580 | 1753 |
| 718 | 20231205 | 090900 | 2036401780 | 18590 | 18610 | 18630 | 18570 | 1543 |
| 719 | 20231205 | 090800 | 2007704200 | 18620 | 18600 | 18620 | 18580 | 1132 |
| 720 | 20231205 | 090700 | 1986637710 | 18600 | 18410 | 18600 | 18410 | 3301 |
| 721 | 20231205 | 090600 | 1925625350 | 18420 | 18320 | 18480 | 18320 | 14451 |
| 722 | 20231205 | 090500 | 1659943310 | 18320 | 18600 | 18600 | 18320 | 23830 |
| 723 | 20231205 | 090400 | 1219942440 | 18600 | 18580 | 18680 | 18580 | 6889 |
| 724 | 20231205 | 090300 | 1091596480 | 18580 | 18650 | 18650 | 18570 | 9283 |
| 725 | 20231205 | 090200 | 918928460 | 18660 | 18640 | 18730 | 18600 | 9332 |
| 726 | 20231205 | 090100 | 744904440 | 18640 | 18800 | 18970 | 18640 | 14419 |
| 727 | 20231205 | 090000 | 474314120 | 18830 | 19060 | 19070 | 18600 | 24526 |