38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 3 | 20231207 | 210100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20231207 | 210000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20231207 | 205900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20231207 | 205800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20231207 | 205700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20231207 | 205600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20231207 | 205500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20231207 | 205400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20231207 | 205300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20231207 | 205200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20231207 | 205100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20231207 | 205000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20231207 | 204900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20231207 | 204800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20231207 | 204700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20231207 | 204600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20231207 | 204500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20231207 | 204400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20231207 | 204300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20231207 | 204200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20231207 | 204100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20231207 | 204000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20231207 | 203900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20231207 | 203800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20231207 | 203700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20231207 | 203600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20231207 | 203500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20231207 | 203400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20231207 | 203300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20231207 | 203200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 33 | 20231207 | 203100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20231207 | 203000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20231207 | 202900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20231207 | 202800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20231207 | 202700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20231207 | 202600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20231207 | 202500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20231207 | 202400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20231207 | 202300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20231207 | 202200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20231207 | 202100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20231207 | 202000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20231207 | 201900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20231207 | 201800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20231207 | 201700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20231207 | 201600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20231207 | 201500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20231207 | 201400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20231207 | 201300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20231207 | 201200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20231207 | 201100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20231207 | 201000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20231207 | 200900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20231207 | 200800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20231207 | 200700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20231207 | 200600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20231207 | 200500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20231207 | 200400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20231207 | 200300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20231207 | 200200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 63 | 20231207 | 200100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20231207 | 200000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20231207 | 195900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20231207 | 195800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20231207 | 195700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20231207 | 195600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20231207 | 195500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20231207 | 195400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20231207 | 195300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20231207 | 195200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20231207 | 195100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20231207 | 195000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20231207 | 194900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20231207 | 194800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20231207 | 194700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20231207 | 194600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20231207 | 194500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20231207 | 194400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20231207 | 194300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20231207 | 194200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20231207 | 194100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20231207 | 194000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20231207 | 193900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20231207 | 193800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20231207 | 193700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20231207 | 193600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20231207 | 193500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20231207 | 193400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20231207 | 193300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20231207 | 193200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 93 | 20231207 | 193100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20231207 | 193000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20231207 | 192900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20231207 | 192800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20231207 | 192700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20231207 | 192600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20231207 | 192500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20231207 | 192400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20231207 | 192300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20231207 | 192200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20231207 | 192100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20231207 | 192000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20231207 | 191900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20231207 | 191800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20231207 | 191700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20231207 | 191600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20231207 | 191500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20231207 | 191400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20231207 | 191300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20231207 | 191200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20231207 | 191100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20231207 | 191000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20231207 | 190900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20231207 | 190800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20231207 | 190700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20231207 | 190600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20231207 | 190500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20231207 | 190400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20231207 | 190300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20231207 | 190200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 123 | 20231207 | 190100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20231207 | 190000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20231207 | 185900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20231207 | 185800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20231207 | 185700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20231207 | 185600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20231207 | 185500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20231207 | 185400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20231207 | 185300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20231207 | 185200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20231207 | 185100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20231207 | 185000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20231207 | 184900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20231207 | 184800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20231207 | 184700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20231207 | 184600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20231207 | 184500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20231207 | 184400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20231207 | 184300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20231207 | 184200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20231207 | 184100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20231207 | 184000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20231207 | 183900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20231207 | 183800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20231207 | 183700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20231207 | 183600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20231207 | 183500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20231207 | 183400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20231207 | 183300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20231207 | 183200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 153 | 20231207 | 183100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20231207 | 183000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20231207 | 182900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20231207 | 182800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20231207 | 182700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20231207 | 182600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20231207 | 182500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20231207 | 182400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20231207 | 182300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20231207 | 182200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20231207 | 182100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20231207 | 182000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20231207 | 181900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20231207 | 181800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20231207 | 181700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20231207 | 181600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20231207 | 181500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20231207 | 181400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20231207 | 181300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20231207 | 181200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20231207 | 181100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20231207 | 181000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20231207 | 180900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20231207 | 180800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20231207 | 180700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20231207 | 180600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20231207 | 180500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20231207 | 180400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20231207 | 180300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20231207 | 180200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 183 | 20231207 | 180100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20231207 | 180000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20231207 | 175900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20231207 | 175800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20231207 | 175700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20231207 | 175600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20231207 | 175500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20231207 | 175400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20231207 | 175300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20231207 | 175200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20231207 | 175100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20231207 | 175000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20231207 | 174900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20231207 | 174800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20231207 | 174700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20231207 | 174600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20231207 | 174500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20231207 | 174400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20231207 | 174300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20231207 | 174200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20231207 | 174100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20231207 | 174000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20231207 | 173900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20231207 | 173800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20231207 | 173700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20231207 | 173600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20231207 | 173500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20231207 | 173400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20231207 | 173300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20231207 | 173200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 213 | 20231207 | 173100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20231207 | 173000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20231207 | 172900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20231207 | 172800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20231207 | 172700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20231207 | 172600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20231207 | 172500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20231207 | 172400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20231207 | 172300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20231207 | 172200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20231207 | 172100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20231207 | 172000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20231207 | 171900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20231207 | 171800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20231207 | 171700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20231207 | 171600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20231207 | 171500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20231207 | 171400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20231207 | 171300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20231207 | 171200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20231207 | 171100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20231207 | 171000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20231207 | 170900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20231207 | 170800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20231207 | 170700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20231207 | 170600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20231207 | 170500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20231207 | 170400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20231207 | 170300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20231207 | 170200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 243 | 20231207 | 170100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20231207 | 170000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20231207 | 165900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20231207 | 165800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20231207 | 165700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20231207 | 165600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20231207 | 165500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20231207 | 165400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20231207 | 165300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20231207 | 165200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20231207 | 165100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20231207 | 165000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20231207 | 164900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20231207 | 164800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20231207 | 164700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20231207 | 164600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20231207 | 164500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20231207 | 164400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20231207 | 164300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20231207 | 164200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20231207 | 164100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20231207 | 164000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20231207 | 163900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20231207 | 163800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20231207 | 163700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20231207 | 163600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20231207 | 163500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20231207 | 163400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20231207 | 163300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20231207 | 163200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 273 | 20231207 | 163100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20231207 | 163000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20231207 | 162900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20231207 | 162800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20231207 | 162700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20231207 | 162600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20231207 | 162500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20231207 | 162400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20231207 | 162300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20231207 | 162200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20231207 | 162100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20231207 | 162000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20231207 | 161900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20231207 | 161800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20231207 | 161700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20231207 | 161600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20231207 | 161500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20231207 | 161400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20231207 | 161300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20231207 | 161200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20231207 | 161100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20231207 | 161000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20231207 | 160900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20231207 | 160800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20231207 | 160700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20231207 | 160600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20231207 | 160500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20231207 | 160400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20231207 | 160300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20231207 | 160200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 303 | 20231207 | 160100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20231207 | 160000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20231207 | 155900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20231207 | 155800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20231207 | 155700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20231207 | 155600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20231207 | 155500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20231207 | 155400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20231207 | 155300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20231207 | 155200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20231207 | 155100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20231207 | 155000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20231207 | 154900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 316 | 20231207 | 154800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 317 | 20231207 | 154700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20231207 | 154600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20231207 | 154500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 320 | 20231207 | 154400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 321 | 20231207 | 154300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 322 | 20231207 | 154200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 323 | 20231207 | 154100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 324 | 20231207 | 154000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 325 | 20231207 | 153900 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 326 | 20231207 | 153800 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 327 | 20231207 | 153700 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20231207 | 153600 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 329 | 20231207 | 153500 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 330 | 20231207 | 153400 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20231207 | 153300 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20231207 | 153200 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 333 | 20231207 | 153100 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20231207 | 153000 | 9146277490 | 18440 | 18440 | 18440 | 18440 | 11958 |
| 335 | 20231207 | 152900 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 336 | 20231207 | 152800 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 337 | 20231207 | 152700 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 338 | 20231207 | 152600 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 339 | 20231207 | 152500 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 340 | 20231207 | 152400 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 341 | 20231207 | 152300 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 342 | 20231207 | 152200 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 343 | 20231207 | 152100 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 344 | 20231207 | 152000 | 8925771970 | 18340 | 18340 | 18340 | 18340 | 0 |
| 345 | 20231207 | 151900 | 8925771970 | 18340 | 18330 | 18340 | 18320 | 943 |
| 346 | 20231207 | 151800 | 8908487470 | 18330 | 18370 | 18370 | 18330 | 649 |
| 347 | 20231207 | 151700 | 8896585090 | 18370 | 18370 | 18370 | 18340 | 590 |
| 348 | 20231207 | 151600 | 8885754830 | 18380 | 18380 | 18380 | 18350 | 591 |
| 349 | 20231207 | 151500 | 8874903070 | 18350 | 18390 | 18390 | 18350 | 897 |
| 350 | 20231207 | 151400 | 8858413870 | 18390 | 18390 | 18400 | 18350 | 567 |
| 351 | 20231207 | 151300 | 8847985880 | 18400 | 18370 | 18400 | 18350 | 1224 |
| 352 | 20231207 | 151200 | 8825475110 | 18390 | 18320 | 18390 | 18310 | 3238 |
| 353 | 20231207 | 151100 | 8766057370 | 18310 | 18270 | 18310 | 18270 | 1128 |
| 354 | 20231207 | 151000 | 8745427900 | 18280 | 18260 | 18280 | 18250 | 814 |
| 355 | 20231207 | 150900 | 8730560360 | 18270 | 18270 | 18280 | 18250 | 1658 |
| 356 | 20231207 | 150800 | 8700294000 | 18260 | 18270 | 18280 | 18260 | 880 |
| 357 | 20231207 | 150700 | 8684221070 | 18280 | 18270 | 18280 | 18270 | 708 |
| 358 | 20231207 | 150600 | 8671282850 | 18280 | 18280 | 18290 | 18270 | 333 |
| 359 | 20231207 | 150500 | 8665195930 | 18290 | 18280 | 18300 | 18270 | 353 |
| 360 | 20231207 | 150400 | 8658740780 | 18300 | 18300 | 18310 | 18290 | 703 |
| 361 | 20231207 | 150300 | 8645874300 | 18300 | 18280 | 18300 | 18280 | 315 |
| 362 | 20231207 | 150200 | 8640113470 | 18280 | 18280 | 18280 | 18270 | 2317 |
| 363 | 20231207 | 150100 | 8597759040 | 18280 | 18270 | 18280 | 18270 | 885 |
| 364 | 20231207 | 150000 | 8581584950 | 18270 | 18280 | 18280 | 18270 | 337 |
| 365 | 20231207 | 145900 | 8575424950 | 18280 | 18270 | 18280 | 18260 | 302 |
| 366 | 20231207 | 145800 | 8569905200 | 18260 | 18270 | 18290 | 18260 | 1017 |
| 367 | 20231207 | 145700 | 8551318930 | 18270 | 18270 | 18290 | 18260 | 407 |
| 368 | 20231207 | 145600 | 8543879670 | 18290 | 18290 | 18290 | 18260 | 1475 |
| 369 | 20231207 | 145500 | 8516921200 | 18290 | 18300 | 18310 | 18280 | 904 |
| 370 | 20231207 | 145400 | 8500379260 | 18300 | 18270 | 18300 | 18270 | 1752 |
| 371 | 20231207 | 145300 | 8468335560 | 18270 | 18250 | 18270 | 18250 | 605 |
| 372 | 20231207 | 145200 | 8457288020 | 18250 | 18250 | 18260 | 18250 | 436 |
| 373 | 20231207 | 145100 | 8449328990 | 18250 | 18250 | 18260 | 18240 | 550 |
| 374 | 20231207 | 145000 | 8439293270 | 18260 | 18220 | 18260 | 18220 | 1104 |
| 375 | 20231207 | 144900 | 8419156200 | 18230 | 18200 | 18250 | 18200 | 736 |
| 376 | 20231207 | 144800 | 8405737230 | 18210 | 18200 | 18210 | 18190 | 358 |
| 377 | 20231207 | 144700 | 8399220620 | 18170 | 18170 | 18200 | 18160 | 533 |
| 378 | 20231207 | 144600 | 8389527590 | 18170 | 18130 | 18170 | 18120 | 1457 |
| 379 | 20231207 | 144500 | 8363083410 | 18120 | 18100 | 18130 | 18100 | 400 |
| 380 | 20231207 | 144400 | 8355837440 | 18110 | 18110 | 18110 | 18090 | 161 |
| 381 | 20231207 | 144300 | 8352922900 | 18110 | 18090 | 18110 | 18090 | 290 |
| 382 | 20231207 | 144200 | 8347673940 | 18100 | 18100 | 18100 | 18090 | 470 |
| 383 | 20231207 | 144100 | 8339168020 | 18100 | 18110 | 18120 | 18100 | 237 |
| 384 | 20231207 | 144000 | 8334876330 | 18110 | 18080 | 18130 | 18070 | 733 |
| 385 | 20231207 | 143900 | 8321607600 | 18070 | 18070 | 18080 | 18070 | 526 |
| 386 | 20231207 | 143800 | 8312101580 | 18060 | 18080 | 18090 | 18060 | 340 |
| 387 | 20231207 | 143700 | 8305955640 | 18080 | 18070 | 18100 | 18070 | 352 |
| 388 | 20231207 | 143600 | 8299587620 | 18070 | 18090 | 18090 | 18070 | 408 |
| 389 | 20231207 | 143500 | 8292210340 | 18080 | 18090 | 18090 | 18080 | 123 |
| 390 | 20231207 | 143400 | 8289986180 | 18050 | 18050 | 18080 | 18050 | 261 |
| 391 | 20231207 | 143300 | 8285271530 | 18050 | 18040 | 18050 | 18040 | 351 |
| 392 | 20231207 | 143200 | 8278936480 | 18050 | 18040 | 18050 | 18030 | 243 |
| 393 | 20231207 | 143100 | 8274553100 | 18040 | 18030 | 18040 | 18030 | 325 |
| 394 | 20231207 | 143000 | 8268692440 | 18020 | 18010 | 18020 | 18010 | 218 |
| 395 | 20231207 | 142900 | 8264765080 | 18020 | 18020 | 18020 | 18020 | 215 |
| 396 | 20231207 | 142800 | 8260890780 | 18020 | 18030 | 18030 | 18020 | 681 |
| 397 | 20231207 | 142700 | 8248616530 | 18020 | 18020 | 18030 | 18020 | 497 |
| 398 | 20231207 | 142600 | 8239659530 | 18020 | 18020 | 18020 | 18010 | 423 |
| 399 | 20231207 | 142500 | 8232038870 | 18020 | 18050 | 18060 | 18020 | 924 |
| 400 | 20231207 | 142400 | 8215374600 | 18050 | 18060 | 18060 | 18040 | 1419 |
| 401 | 20231207 | 142300 | 8189763690 | 18060 | 18060 | 18070 | 18060 | 287 |
| 402 | 20231207 | 142200 | 8184580120 | 18070 | 18060 | 18090 | 18060 | 336 |
| 403 | 20231207 | 142100 | 8178510330 | 18070 | 18090 | 18090 | 18050 | 193 |
| 404 | 20231207 | 142000 | 8175023070 | 18060 | 18050 | 18090 | 18050 | 279 |
| 405 | 20231207 | 141900 | 8169985480 | 18050 | 18050 | 18050 | 18040 | 918 |
| 406 | 20231207 | 141800 | 8153416120 | 18040 | 18030 | 18040 | 18030 | 122 |
| 407 | 20231207 | 141700 | 8151216340 | 18020 | 18030 | 18050 | 18020 | 122 |
| 408 | 20231207 | 141600 | 8149016590 | 18020 | 18010 | 18020 | 18010 | 418 |
| 409 | 20231207 | 141500 | 8141486400 | 18000 | 18010 | 18010 | 18000 | 482 |
| 410 | 20231207 | 141400 | 8132807990 | 18010 | 18010 | 18030 | 18010 | 602 |
| 411 | 20231207 | 141300 | 8121964810 | 18020 | 18010 | 18020 | 18000 | 275 |
| 412 | 20231207 | 141200 | 8117013980 | 18010 | 18010 | 18050 | 18010 | 390 |
| 413 | 20231207 | 141100 | 8109988530 | 18010 | 18010 | 18010 | 18000 | 475 |
| 414 | 20231207 | 141000 | 8101436000 | 18010 | 18010 | 18010 | 18010 | 20 |
| 415 | 20231207 | 140900 | 8101075800 | 18000 | 18030 | 18050 | 18000 | 116 |
| 416 | 20231207 | 140800 | 8098985370 | 18030 | 18010 | 18040 | 18000 | 714 |
| 417 | 20231207 | 140700 | 8086131970 | 18000 | 18010 | 18010 | 18000 | 168 |
| 418 | 20231207 | 140600 | 8083107280 | 18010 | 18010 | 18010 | 18000 | 1955 |
| 419 | 20231207 | 140500 | 8047916070 | 18000 | 18000 | 18010 | 18000 | 1325 |
| 420 | 20231207 | 140400 | 8024063890 | 18010 | 18010 | 18010 | 18010 | 613 |
| 421 | 20231207 | 140300 | 8013023760 | 18030 | 18030 | 18030 | 18010 | 804 |
| 422 | 20231207 | 140200 | 7998541860 | 18010 | 18010 | 18010 | 18010 | 30 |
| 423 | 20231207 | 140100 | 7998001560 | 18010 | 18050 | 18050 | 18010 | 3261 |
| 424 | 20231207 | 140000 | 7939243980 | 18050 | 18090 | 18090 | 18050 | 1024 |
| 425 | 20231207 | 135900 | 7920754180 | 18090 | 18090 | 18090 | 18090 | 1 |
| 426 | 20231207 | 135800 | 7920736090 | 18050 | 18050 | 18050 | 18050 | 175 |
| 427 | 20231207 | 135700 | 7917577340 | 18050 | 18050 | 18050 | 18040 | 218 |
| 428 | 20231207 | 135600 | 7913644020 | 18050 | 18040 | 18050 | 18040 | 152 |
| 429 | 20231207 | 135500 | 7910900930 | 18050 | 18050 | 18050 | 18050 | 144 |
| 430 | 20231207 | 135400 | 7908301730 | 18050 | 18050 | 18050 | 18020 | 1829 |
| 431 | 20231207 | 135300 | 7875334060 | 18050 | 18050 | 18070 | 18030 | 1033 |
| 432 | 20231207 | 135200 | 7856694300 | 18050 | 18060 | 18070 | 18050 | 1010 |
| 433 | 20231207 | 135100 | 7838460620 | 18070 | 18080 | 18080 | 18070 | 961 |
| 434 | 20231207 | 135000 | 7821093290 | 18080 | 18080 | 18090 | 18080 | 660 |
| 435 | 20231207 | 134900 | 7809160380 | 18100 | 18150 | 18150 | 18090 | 521 |
| 436 | 20231207 | 134800 | 7799728870 | 18100 | 18100 | 18100 | 18100 | 80 |
| 437 | 20231207 | 134700 | 7798280870 | 18100 | 18140 | 18150 | 18100 | 2922 |
| 438 | 20231207 | 134600 | 7745359510 | 18150 | 18140 | 18150 | 18140 | 154 |
| 439 | 20231207 | 134500 | 7742565940 | 18140 | 18140 | 18140 | 18140 | 1503 |
| 440 | 20231207 | 134400 | 7715301520 | 18140 | 18140 | 18140 | 18120 | 106 |
| 441 | 20231207 | 134300 | 7713378700 | 18110 | 18110 | 18120 | 18110 | 276 |
| 442 | 20231207 | 134200 | 7708380040 | 18110 | 18150 | 18150 | 18110 | 4559 |
| 443 | 20231207 | 134100 | 7625751790 | 18150 | 18150 | 18160 | 18150 | 1061 |
| 444 | 20231207 | 134000 | 7606485980 | 18140 | 18160 | 18160 | 18140 | 2432 |
| 445 | 20231207 | 133900 | 7562333880 | 18150 | 18150 | 18160 | 18150 | 1314 |
| 446 | 20231207 | 133800 | 7538484590 | 18160 | 18170 | 18170 | 18160 | 775 |
| 447 | 20231207 | 133700 | 7524407780 | 18170 | 18170 | 18170 | 18170 | 20 |
| 448 | 20231207 | 133600 | 7524044380 | 18170 | 18200 | 18200 | 18170 | 335 |
| 449 | 20231207 | 133500 | 7517956910 | 18180 | 18160 | 18180 | 18160 | 605 |
| 450 | 20231207 | 133400 | 7506968550 | 18160 | 18170 | 18170 | 18160 | 189 |
| 451 | 20231207 | 133300 | 7503535350 | 18170 | 18190 | 18200 | 18170 | 701 |
| 452 | 20231207 | 133200 | 7490789970 | 18190 | 18200 | 18200 | 18190 | 208 |
| 453 | 20231207 | 133100 | 7487005660 | 18210 | 18210 | 18220 | 18200 | 415 |
| 454 | 20231207 | 133000 | 7479450960 | 18200 | 18180 | 18210 | 18180 | 1102 |
| 455 | 20231207 | 132900 | 7459402350 | 18180 | 18170 | 18180 | 18160 | 302 |
| 456 | 20231207 | 132800 | 7453915500 | 18160 | 18150 | 18170 | 18150 | 278 |
| 457 | 20231207 | 132700 | 7448867820 | 18150 | 18160 | 18170 | 18140 | 1388 |
| 458 | 20231207 | 132600 | 7423663900 | 18160 | 18130 | 18160 | 18130 | 41 |
| 459 | 20231207 | 132500 | 7422920290 | 18130 | 18100 | 18140 | 18100 | 1421 |
| 460 | 20231207 | 132400 | 7397147770 | 18100 | 18080 | 18100 | 18080 | 187 |
| 461 | 20231207 | 132300 | 7393765710 | 18080 | 18090 | 18090 | 18070 | 233 |
| 462 | 20231207 | 132200 | 7389551410 | 18090 | 18090 | 18090 | 18080 | 116 |
| 463 | 20231207 | 132100 | 7387453480 | 18070 | 18070 | 18070 | 18070 | 241 |
| 464 | 20231207 | 132000 | 7383098610 | 18070 | 18030 | 18070 | 18030 | 259 |
| 465 | 20231207 | 131900 | 7378424990 | 18040 | 18040 | 18040 | 18040 | 48 |
| 466 | 20231207 | 131800 | 7377559070 | 18030 | 18020 | 18030 | 18020 | 6 |
| 467 | 20231207 | 131700 | 7377450930 | 18020 | 18060 | 18060 | 18020 | 168 |
| 468 | 20231207 | 131600 | 7374423050 | 18020 | 18020 | 18020 | 18020 | 138 |
| 469 | 20231207 | 131500 | 7371936290 | 18020 | 18050 | 18050 | 18020 | 92 |
| 470 | 20231207 | 131400 | 7370277640 | 18070 | 18020 | 18070 | 18010 | 354 |
| 471 | 20231207 | 131300 | 7363900620 | 18000 | 18100 | 18100 | 18000 | 4738 |
| 472 | 20231207 | 131200 | 7278462710 | 18100 | 18100 | 18100 | 18100 | 20 |
| 473 | 20231207 | 131100 | 7278100710 | 18140 | 18100 | 18140 | 18100 | 225 |
| 474 | 20231207 | 131000 | 7274027770 | 18090 | 18150 | 18150 | 18090 | 1072 |
| 475 | 20231207 | 130900 | 7254616700 | 18160 | 18150 | 18160 | 18140 | 811 |
| 476 | 20231207 | 130800 | 7239900380 | 18150 | 18140 | 18150 | 18130 | 201 |
| 477 | 20231207 | 130700 | 7236254310 | 18130 | 18090 | 18130 | 18090 | 2290 |
| 478 | 20231207 | 130600 | 7194799840 | 18090 | 18070 | 18090 | 18070 | 444 |
| 479 | 20231207 | 130500 | 7186770460 | 18080 | 18070 | 18080 | 18050 | 230 |
| 480 | 20231207 | 130400 | 7182614280 | 18050 | 18040 | 18050 | 18030 | 113 |
| 481 | 20231207 | 130300 | 7180576350 | 18030 | 18030 | 18030 | 18030 | 275 |
| 482 | 20231207 | 130200 | 7175618100 | 18030 | 18070 | 18070 | 18030 | 23 |
| 483 | 20231207 | 130100 | 7175203210 | 18070 | 18070 | 18070 | 18020 | 34 |
| 484 | 20231207 | 130000 | 7174588880 | 18070 | 18020 | 18080 | 18010 | 371 |
| 485 | 20231207 | 125900 | 7167903000 | 18020 | 18060 | 18070 | 18020 | 507 |
| 486 | 20231207 | 125800 | 7158762460 | 18080 | 18030 | 18080 | 18030 | 23 |
| 487 | 20231207 | 125700 | 7158346870 | 18030 | 18030 | 18030 | 18030 | 113 |
| 488 | 20231207 | 125600 | 7156309480 | 18030 | 18100 | 18100 | 18030 | 325 |
| 489 | 20231207 | 125500 | 7150435380 | 18100 | 18100 | 18100 | 18100 | 482 |
| 490 | 20231207 | 125400 | 7141711180 | 18100 | 18020 | 18100 | 18020 | 128 |
| 491 | 20231207 | 125300 | 7139404540 | 18020 | 18020 | 18020 | 18020 | 650 |
| 492 | 20231207 | 125200 | 7127691540 | 18020 | 18010 | 18020 | 18010 | 176 |
| 493 | 20231207 | 125100 | 7124520260 | 18020 | 18030 | 18030 | 18020 | 955 |
| 494 | 20231207 | 125000 | 7107307480 | 18030 | 18030 | 18050 | 18020 | 293 |
| 495 | 20231207 | 124900 | 7102026020 | 18050 | 18050 | 18050 | 18050 | 241 |
| 496 | 20231207 | 124800 | 7097675970 | 18050 | 18050 | 18050 | 18050 | 6 |
| 497 | 20231207 | 124700 | 7097567670 | 18050 | 18050 | 18050 | 18050 | 52 |
| 498 | 20231207 | 124600 | 7096629070 | 18050 | 18060 | 18060 | 18050 | 80 |
| 499 | 20231207 | 124500 | 7095184370 | 18060 | 18060 | 18060 | 18060 | 100 |
| 500 | 20231207 | 124400 | 7093378370 | 18100 | 18090 | 18100 | 18090 | 253 |
| 501 | 20231207 | 124300 | 7088801120 | 18090 | 18030 | 18100 | 18030 | 1209 |
| 502 | 20231207 | 124200 | 7066931860 | 18030 | 18030 | 18030 | 18030 | 217 |
| 503 | 20231207 | 124100 | 7063019350 | 18030 | 18010 | 18030 | 18010 | 159 |
| 504 | 20231207 | 124000 | 7060153380 | 18030 | 18000 | 18030 | 18000 | 518 |
| 505 | 20231207 | 123900 | 7050821690 | 18020 | 18020 | 18020 | 18000 | 1682 |
| 506 | 20231207 | 123800 | 7020517750 | 18020 | 18060 | 18060 | 18020 | 2090 |
| 507 | 20231207 | 123700 | 6982812490 | 18070 | 18090 | 18090 | 18070 | 1087 |
| 508 | 20231207 | 123600 | 6963161340 | 18090 | 18100 | 18100 | 18090 | 280 |
| 509 | 20231207 | 123500 | 6958095210 | 18100 | 18110 | 18120 | 18100 | 346 |
| 510 | 20231207 | 123400 | 6951831360 | 18160 | 18100 | 18160 | 18090 | 126 |
| 511 | 20231207 | 123300 | 6949550780 | 18100 | 18100 | 18100 | 18100 | 226 |
| 512 | 20231207 | 123200 | 6945460180 | 18100 | 18110 | 18110 | 18100 | 270 |
| 513 | 20231207 | 123100 | 6940571740 | 18120 | 18120 | 18130 | 18110 | 339 |
| 514 | 20231207 | 123000 | 6934429060 | 18150 | 18110 | 18150 | 18110 | 39 |
| 515 | 20231207 | 122900 | 6933722010 | 18100 | 18150 | 18180 | 18100 | 494 |
| 516 | 20231207 | 122800 | 6924766440 | 18160 | 18130 | 18160 | 18120 | 456 |
| 517 | 20231207 | 122700 | 6916492700 | 18130 | 18170 | 18180 | 18130 | 777 |
| 518 | 20231207 | 122600 | 6902380440 | 18170 | 18170 | 18170 | 18130 | 180 |
| 519 | 20231207 | 122500 | 6899110980 | 18170 | 18110 | 18170 | 18110 | 222 |
| 520 | 20231207 | 122400 | 6895082920 | 18110 | 18100 | 18140 | 18100 | 354 |
| 521 | 20231207 | 122300 | 6888671500 | 18090 | 18090 | 18090 | 18090 | 2 |
| 522 | 20231207 | 122200 | 6888635320 | 18100 | 18120 | 18120 | 18100 | 223 |
| 523 | 20231207 | 122100 | 6884596240 | 18110 | 18110 | 18130 | 18110 | 412 |
| 524 | 20231207 | 122000 | 6877131000 | 18110 | 18100 | 18110 | 18100 | 26 |
| 525 | 20231207 | 121900 | 6876660390 | 18110 | 18100 | 18110 | 18100 | 238 |
| 526 | 20231207 | 121800 | 6872352580 | 18100 | 18100 | 18100 | 18100 | 112 |
| 527 | 20231207 | 121700 | 6870325380 | 18100 | 18070 | 18100 | 18070 | 547 |
| 528 | 20231207 | 121600 | 6860430360 | 18070 | 18110 | 18110 | 18070 | 388 |
| 529 | 20231207 | 121500 | 6853416040 | 18110 | 18110 | 18110 | 18110 | 57 |
| 530 | 20231207 | 121400 | 6852383770 | 18080 | 18110 | 18110 | 18080 | 812 |
| 531 | 20231207 | 121300 | 6837681600 | 18110 | 18140 | 18150 | 18110 | 684 |
| 532 | 20231207 | 121200 | 6825286000 | 18140 | 18170 | 18170 | 18120 | 897 |
| 533 | 20231207 | 121100 | 6809021190 | 18170 | 18170 | 18170 | 18170 | 422 |
| 534 | 20231207 | 121000 | 6801353450 | 18170 | 18160 | 18170 | 18150 | 762 |
| 535 | 20231207 | 120900 | 6787519450 | 18170 | 18150 | 18170 | 18150 | 530 |
| 536 | 20231207 | 120800 | 6777896130 | 18150 | 18140 | 18160 | 18130 | 414 |
| 537 | 20231207 | 120700 | 6770383490 | 18150 | 18150 | 18150 | 18140 | 322 |
| 538 | 20231207 | 120600 | 6764539220 | 18150 | 18130 | 18150 | 18120 | 662 |
| 539 | 20231207 | 120500 | 6752534430 | 18130 | 18130 | 18140 | 18130 | 325 |
| 540 | 20231207 | 120400 | 6746639090 | 18140 | 18120 | 18140 | 18120 | 805 |
| 541 | 20231207 | 120300 | 6732046810 | 18120 | 18080 | 18120 | 18080 | 434 |
| 542 | 20231207 | 120200 | 6724186560 | 18080 | 18080 | 18080 | 18080 | 118 |
| 543 | 20231207 | 120100 | 6722053120 | 18070 | 18070 | 18070 | 18070 | 453 |
| 544 | 20231207 | 120000 | 6713867410 | 18100 | 18080 | 18100 | 18070 | 384 |
| 545 | 20231207 | 115900 | 6706921750 | 18080 | 18100 | 18100 | 18080 | 58 |
| 546 | 20231207 | 115800 | 6705872020 | 18070 | 18110 | 18110 | 18070 | 312 |
| 547 | 20231207 | 115700 | 6700227000 | 18110 | 18100 | 18110 | 18100 | 463 |
| 548 | 20231207 | 115600 | 6691845620 | 18100 | 18090 | 18110 | 18060 | 719 |
| 549 | 20231207 | 115500 | 6678832780 | 18090 | 17980 | 18090 | 17980 | 904 |
| 550 | 20231207 | 115400 | 6662511950 | 17980 | 18000 | 18000 | 17980 | 117 |
| 551 | 20231207 | 115300 | 6660407740 | 17970 | 17990 | 18040 | 17960 | 3448 |
| 552 | 20231207 | 115200 | 6598333640 | 17980 | 18000 | 18020 | 17960 | 1289 |
| 553 | 20231207 | 115100 | 6575137170 | 17970 | 17980 | 18040 | 17960 | 2230 |
| 554 | 20231207 | 115000 | 6535012370 | 17980 | 18070 | 18070 | 17970 | 1628 |
| 555 | 20231207 | 114900 | 6505709190 | 18070 | 18050 | 18070 | 17990 | 968 |
| 556 | 20231207 | 114800 | 6488253370 | 18050 | 18070 | 18070 | 17990 | 1791 |
| 557 | 20231207 | 114700 | 6455966270 | 18070 | 18070 | 18090 | 17970 | 2043 |
| 558 | 20231207 | 114600 | 6419131920 | 18090 | 18060 | 18090 | 17970 | 3503 |
| 559 | 20231207 | 114500 | 6355957330 | 18060 | 18040 | 18060 | 17970 | 981 |
| 560 | 20231207 | 114400 | 6338279690 | 18060 | 18050 | 18060 | 17970 | 1361 |
| 561 | 20231207 | 114300 | 6313792360 | 18050 | 18030 | 18060 | 17990 | 295 |
| 562 | 20231207 | 114200 | 6308470950 | 18030 | 18030 | 18060 | 17990 | 2805 |
| 563 | 20231207 | 114100 | 6257943920 | 18030 | 18040 | 18070 | 17960 | 1402 |
| 564 | 20231207 | 114000 | 6232685810 | 18050 | 17950 | 18060 | 17950 | 2351 |
| 565 | 20231207 | 113900 | 6190380170 | 17950 | 17930 | 17950 | 17920 | 544 |
| 566 | 20231207 | 113800 | 6180625870 | 17930 | 17930 | 17940 | 17920 | 370 |
| 567 | 20231207 | 113700 | 6173991610 | 17910 | 17950 | 17950 | 17900 | 6215 |
| 568 | 20231207 | 113600 | 6062659600 | 17950 | 17950 | 17960 | 17940 | 522 |
| 569 | 20231207 | 113500 | 6053290680 | 17940 | 17950 | 17960 | 17940 | 785 |
| 570 | 20231207 | 113400 | 6039205410 | 17950 | 18000 | 18000 | 17900 | 4594 |
| 571 | 20231207 | 113300 | 5956875790 | 18000 | 18140 | 18150 | 17980 | 16232 |
| 572 | 20231207 | 113200 | 5664108220 | 18140 | 18130 | 18150 | 18100 | 1217 |
| 573 | 20231207 | 113100 | 5642038160 | 18130 | 18110 | 18180 | 18050 | 4393 |
| 574 | 20231207 | 113000 | 5562551670 | 18110 | 18150 | 18150 | 18110 | 2490 |
| 575 | 20231207 | 112900 | 5517361130 | 18150 | 18150 | 18180 | 18080 | 2398 |
| 576 | 20231207 | 112800 | 5473893350 | 18150 | 18190 | 18220 | 18060 | 6979 |
| 577 | 20231207 | 112700 | 5347424300 | 18190 | 18130 | 18210 | 18120 | 2636 |
| 578 | 20231207 | 112600 | 5299490740 | 18180 | 18150 | 18190 | 18110 | 3862 |
| 579 | 20231207 | 112500 | 5229414360 | 18150 | 18200 | 18210 | 18100 | 2082 |
| 580 | 20231207 | 112400 | 5191588610 | 18200 | 18140 | 18200 | 18060 | 3173 |
| 581 | 20231207 | 112300 | 5134043780 | 18140 | 18220 | 18300 | 18040 | 12370 |
| 582 | 20231207 | 112200 | 4909930180 | 18220 | 18180 | 18300 | 18090 | 9303 |
| 583 | 20231207 | 112100 | 4741033720 | 18180 | 18180 | 18220 | 18090 | 1464 |
| 584 | 20231207 | 112000 | 4714409770 | 18180 | 18070 | 18300 | 18070 | 4094 |
| 585 | 20231207 | 111900 | 4640178150 | 18070 | 18090 | 18100 | 18070 | 1798 |
| 586 | 20231207 | 111800 | 4607654880 | 18090 | 18130 | 18130 | 18090 | 4211 |
| 587 | 20231207 | 111700 | 4531393550 | 18130 | 18130 | 18140 | 18130 | 223 |
| 588 | 20231207 | 111600 | 4527350410 | 18130 | 18150 | 18150 | 18130 | 1146 |
| 589 | 20231207 | 111500 | 4506571880 | 18130 | 18140 | 18150 | 18130 | 1580 |
| 590 | 20231207 | 111400 | 4477915130 | 18140 | 18130 | 18150 | 18120 | 731 |
| 591 | 20231207 | 111300 | 4464666030 | 18140 | 18180 | 18180 | 18130 | 5858 |
| 592 | 20231207 | 111200 | 4358359980 | 18190 | 18200 | 18210 | 18190 | 419 |
| 593 | 20231207 | 111100 | 4350734960 | 18170 | 18210 | 18230 | 18160 | 5184 |
| 594 | 20231207 | 111000 | 4256397470 | 18210 | 18270 | 18270 | 18210 | 10247 |
| 595 | 20231207 | 110900 | 4069494490 | 18260 | 18260 | 18260 | 18260 | 1227 |
| 596 | 20231207 | 110800 | 4047089470 | 18260 | 18290 | 18290 | 18260 | 1139 |
| 597 | 20231207 | 110700 | 4026277600 | 18280 | 18280 | 18280 | 18270 | 305 |
| 598 | 20231207 | 110600 | 4020703510 | 18280 | 18270 | 18280 | 18270 | 440 |
| 599 | 20231207 | 110500 | 4012662810 | 18280 | 18300 | 18300 | 18280 | 1106 |
| 600 | 20231207 | 110400 | 3992438340 | 18300 | 18300 | 18350 | 18300 | 221 |
| 601 | 20231207 | 110300 | 3988391220 | 18300 | 18350 | 18350 | 18290 | 467 |
| 602 | 20231207 | 110200 | 3979836580 | 18370 | 18380 | 18380 | 18280 | 1633 |
| 603 | 20231207 | 110100 | 3949946240 | 18300 | 18450 | 18450 | 18260 | 2932 |
| 604 | 20231207 | 110000 | 3896295910 | 18450 | 18330 | 18450 | 18300 | 8654 |
| 605 | 20231207 | 105900 | 3737680800 | 18390 | 18350 | 18400 | 18330 | 1123 |
| 606 | 20231207 | 105800 | 3717045880 | 18350 | 18350 | 18390 | 18340 | 2817 |
| 607 | 20231207 | 105700 | 3665314160 | 18350 | 18340 | 18350 | 18300 | 2930 |
| 608 | 20231207 | 105600 | 3611551340 | 18340 | 18330 | 18350 | 18330 | 342 |
| 609 | 20231207 | 105500 | 3605278480 | 18330 | 18290 | 18330 | 18290 | 426 |
| 610 | 20231207 | 105400 | 3597481050 | 18300 | 18390 | 18400 | 18290 | 1639 |
| 611 | 20231207 | 105300 | 3567479240 | 18390 | 18320 | 18400 | 18300 | 2281 |
| 612 | 20231207 | 105200 | 3525664200 | 18390 | 18330 | 18400 | 18320 | 4049 |
| 613 | 20231207 | 105100 | 3451390130 | 18330 | 18320 | 18330 | 18320 | 389 |
| 614 | 20231207 | 105000 | 3444263510 | 18320 | 18310 | 18320 | 18300 | 361 |
| 615 | 20231207 | 104900 | 3437656110 | 18320 | 18310 | 18330 | 18310 | 104 |
| 616 | 20231207 | 104800 | 3435751270 | 18310 | 18320 | 18330 | 18310 | 207 |
| 617 | 20231207 | 104700 | 3431959410 | 18330 | 18300 | 18330 | 18300 | 770 |
| 618 | 20231207 | 104600 | 3417858430 | 18300 | 18300 | 18310 | 18300 | 259 |
| 619 | 20231207 | 104500 | 3413118070 | 18300 | 18260 | 18300 | 18260 | 935 |
| 620 | 20231207 | 104400 | 3396032590 | 18270 | 18250 | 18270 | 18250 | 255 |
| 621 | 20231207 | 104300 | 3391378220 | 18250 | 18260 | 18260 | 18250 | 756 |
| 622 | 20231207 | 104200 | 3377578640 | 18260 | 18260 | 18260 | 18250 | 381 |
| 623 | 20231207 | 104100 | 3370621700 | 18260 | 18270 | 18270 | 18260 | 424 |
| 624 | 20231207 | 104000 | 3362878930 | 18270 | 18270 | 18270 | 18260 | 471 |
| 625 | 20231207 | 103900 | 3354275410 | 18260 | 18260 | 18280 | 18250 | 109 |
| 626 | 20231207 | 103800 | 3352284530 | 18250 | 18250 | 18300 | 18250 | 1308 |
| 627 | 20231207 | 103700 | 3328413110 | 18250 | 18300 | 18300 | 18250 | 2103 |
| 628 | 20231207 | 103600 | 3290012370 | 18300 | 18260 | 18310 | 18260 | 206 |
| 629 | 20231207 | 103500 | 3286249670 | 18270 | 18260 | 18270 | 18260 | 1256 |
| 630 | 20231207 | 103400 | 3263306010 | 18270 | 18320 | 18330 | 18260 | 623 |
| 631 | 20231207 | 103300 | 3251897300 | 18310 | 18280 | 18310 | 18260 | 645 |
| 632 | 20231207 | 103200 | 3240112810 | 18280 | 18280 | 18280 | 18280 | 156 |
| 633 | 20231207 | 103100 | 3237261130 | 18280 | 18270 | 18280 | 18260 | 1068 |
| 634 | 20231207 | 103000 | 3217753790 | 18280 | 18340 | 18340 | 18270 | 206 |
| 635 | 20231207 | 102900 | 3213980650 | 18340 | 18290 | 18360 | 18250 | 1619 |
| 636 | 20231207 | 102800 | 3184405320 | 18290 | 18340 | 18340 | 18260 | 5111 |
| 637 | 20231207 | 102700 | 3090901090 | 18390 | 18370 | 18420 | 18330 | 6726 |
| 638 | 20231207 | 102600 | 2967373310 | 18370 | 18360 | 18440 | 18330 | 3200 |
| 639 | 20231207 | 102500 | 2908533050 | 18370 | 18360 | 18380 | 18330 | 967 |
| 640 | 20231207 | 102400 | 2890768630 | 18360 | 18300 | 18360 | 18280 | 1256 |
| 641 | 20231207 | 102300 | 2867761940 | 18290 | 18280 | 18300 | 18270 | 482 |
| 642 | 20231207 | 102200 | 2858943060 | 18270 | 18250 | 18280 | 18250 | 361 |
| 643 | 20231207 | 102100 | 2852349190 | 18250 | 18270 | 18280 | 18250 | 360 |
| 644 | 20231207 | 102000 | 2845771960 | 18270 | 18240 | 18270 | 18240 | 574 |
| 645 | 20231207 | 101900 | 2835295150 | 18260 | 18250 | 18260 | 18240 | 1834 |
| 646 | 20231207 | 101800 | 2801825150 | 18250 | 18260 | 18260 | 18250 | 569 |
| 647 | 20231207 | 101700 | 2791439670 | 18260 | 18270 | 18270 | 18250 | 178 |
| 648 | 20231207 | 101600 | 2788190130 | 18240 | 18270 | 18270 | 18240 | 455 |
| 649 | 20231207 | 101500 | 2779886010 | 18280 | 18310 | 18310 | 18230 | 2527 |
| 650 | 20231207 | 101400 | 2733784350 | 18310 | 18320 | 18320 | 18250 | 1128 |
| 651 | 20231207 | 101300 | 2713180820 | 18320 | 18260 | 18320 | 18240 | 562 |
| 652 | 20231207 | 101200 | 2702909600 | 18240 | 18280 | 18290 | 18240 | 4836 |
| 653 | 20231207 | 101100 | 2614627490 | 18290 | 18300 | 18320 | 18290 | 1474 |
| 654 | 20231207 | 101000 | 2587650400 | 18320 | 18310 | 18320 | 18290 | 3264 |
| 655 | 20231207 | 100900 | 2527933690 | 18310 | 18320 | 18340 | 18300 | 1942 |
| 656 | 20231207 | 100800 | 2492369280 | 18330 | 18340 | 18370 | 18330 | 1049 |
| 657 | 20231207 | 100700 | 2473134980 | 18350 | 18360 | 18380 | 18350 | 1414 |
| 658 | 20231207 | 100600 | 2447170950 | 18350 | 18330 | 18350 | 18330 | 833 |
| 659 | 20231207 | 100500 | 2431887600 | 18330 | 18320 | 18370 | 18310 | 1265 |
| 660 | 20231207 | 100400 | 2408709490 | 18310 | 18390 | 18390 | 18310 | 2757 |
| 661 | 20231207 | 100300 | 2358164750 | 18390 | 18340 | 18390 | 18280 | 3452 |
| 662 | 20231207 | 100200 | 2294901550 | 18340 | 18360 | 18360 | 18330 | 900 |
| 663 | 20231207 | 100100 | 2278402680 | 18360 | 18340 | 18370 | 18300 | 3349 |
| 664 | 20231207 | 100000 | 2217036770 | 18340 | 18350 | 18370 | 18310 | 2392 |
| 665 | 20231207 | 095900 | 2173160770 | 18350 | 18390 | 18400 | 18350 | 2936 |
| 666 | 20231207 | 095800 | 2119227110 | 18400 | 18400 | 18400 | 18380 | 2119 |
| 667 | 20231207 | 095700 | 2080259230 | 18400 | 18560 | 18560 | 18380 | 11053 |
| 668 | 20231207 | 095600 | 1876004890 | 18560 | 18550 | 18560 | 18550 | 151 |
| 669 | 20231207 | 095500 | 1873203520 | 18560 | 18580 | 18580 | 18560 | 300 |
| 670 | 20231207 | 095400 | 1867630040 | 18550 | 18550 | 18580 | 18540 | 1630 |
| 671 | 20231207 | 095300 | 1837389840 | 18580 | 18600 | 18600 | 18560 | 666 |
| 672 | 20231207 | 095200 | 1825021690 | 18610 | 18610 | 18610 | 18610 | 14 |
| 673 | 20231207 | 095100 | 1824761150 | 18610 | 18550 | 18610 | 18540 | 1081 |
| 674 | 20231207 | 095000 | 1804699270 | 18550 | 18600 | 18610 | 18550 | 471 |
| 675 | 20231207 | 094900 | 1795956350 | 18610 | 18560 | 18610 | 18530 | 4656 |
| 676 | 20231207 | 094800 | 1709631760 | 18560 | 18630 | 18630 | 18560 | 537 |
| 677 | 20231207 | 094700 | 1699658350 | 18570 | 18620 | 18620 | 18570 | 1658 |
| 678 | 20231207 | 094600 | 1668834980 | 18600 | 18630 | 18630 | 18600 | 972 |
| 679 | 20231207 | 094500 | 1650746910 | 18630 | 18640 | 18640 | 18630 | 191 |
| 680 | 20231207 | 094400 | 1647186910 | 18640 | 18610 | 18640 | 18590 | 1547 |
| 681 | 20231207 | 094300 | 1618399810 | 18610 | 18590 | 18640 | 18590 | 448 |
| 682 | 20231207 | 094200 | 1610065230 | 18580 | 18540 | 18650 | 18530 | 6560 |
| 683 | 20231207 | 094100 | 1488089920 | 18550 | 18650 | 18660 | 18520 | 5734 |
| 684 | 20231207 | 094000 | 1381509230 | 18650 | 18660 | 18690 | 18650 | 1411 |
| 685 | 20231207 | 093900 | 1355176030 | 18660 | 18700 | 18700 | 18650 | 3281 |
| 686 | 20231207 | 093800 | 1293919220 | 18700 | 18750 | 18790 | 18700 | 3154 |
| 687 | 20231207 | 093700 | 1234851970 | 18750 | 18800 | 18800 | 18730 | 2036 |
| 688 | 20231207 | 093600 | 1196684330 | 18800 | 18810 | 18840 | 18780 | 5312 |
| 689 | 20231207 | 093500 | 1096799290 | 18810 | 18880 | 18900 | 18810 | 2284 |
| 690 | 20231207 | 093400 | 1053759260 | 18890 | 18890 | 18900 | 18890 | 182 |
| 691 | 20231207 | 093300 | 1050320710 | 18890 | 18900 | 18900 | 18890 | 369 |
| 692 | 20231207 | 093200 | 1043350110 | 18890 | 18910 | 18910 | 18880 | 1342 |
| 693 | 20231207 | 093100 | 1017999570 | 18900 | 18900 | 18930 | 18900 | 167 |
| 694 | 20231207 | 093000 | 1014843110 | 18900 | 18930 | 18950 | 18900 | 581 |
| 695 | 20231207 | 092900 | 1003845820 | 18930 | 18950 | 18950 | 18930 | 1668 |
| 696 | 20231207 | 092800 | 972247220 | 18950 | 18950 | 18950 | 18940 | 197 |
| 697 | 20231207 | 092700 | 968514710 | 18940 | 18950 | 18960 | 18940 | 570 |
| 698 | 20231207 | 092600 | 957711730 | 18940 | 18940 | 18960 | 18930 | 570 |
| 699 | 20231207 | 092500 | 946919880 | 18960 | 18990 | 18990 | 18930 | 1299 |
| 700 | 20231207 | 092400 | 922318450 | 18990 | 18960 | 19000 | 18960 | 170 |
| 701 | 20231207 | 092300 | 919091310 | 18990 | 19000 | 19000 | 18990 | 5 |
| 702 | 20231207 | 092200 | 918996350 | 18950 | 19000 | 19040 | 18950 | 820 |
| 703 | 20231207 | 092100 | 903421760 | 19000 | 18960 | 19000 | 18940 | 468 |
| 704 | 20231207 | 092000 | 894549530 | 18940 | 18920 | 18940 | 18920 | 310 |
| 705 | 20231207 | 091900 | 888682480 | 18930 | 18930 | 18980 | 18870 | 468 |
| 706 | 20231207 | 091800 | 879820990 | 18930 | 18830 | 18930 | 18830 | 1201 |
| 707 | 20231207 | 091700 | 857166640 | 18860 | 18820 | 18860 | 18810 | 332 |
| 708 | 20231207 | 091600 | 850916890 | 18860 | 18860 | 18860 | 18790 | 7354 |
| 709 | 20231207 | 091500 | 712476040 | 18860 | 18870 | 18880 | 18860 | 835 |
| 710 | 20231207 | 091400 | 696719100 | 18870 | 18890 | 18890 | 18860 | 2296 |
| 711 | 20231207 | 091300 | 653400620 | 18880 | 18880 | 18930 | 18870 | 1671 |
| 712 | 20231207 | 091200 | 621841050 | 18880 | 18900 | 18900 | 18870 | 770 |
| 713 | 20231207 | 091100 | 607299250 | 18860 | 18880 | 18880 | 18850 | 680 |
| 714 | 20231207 | 091000 | 594473740 | 18870 | 18920 | 18930 | 18870 | 1595 |
| 715 | 20231207 | 090900 | 564320370 | 18940 | 19090 | 19090 | 18920 | 790 |
| 716 | 20231207 | 090800 | 549332290 | 18960 | 18890 | 18960 | 18840 | 3043 |
| 717 | 20231207 | 090700 | 491866250 | 18890 | 18970 | 19110 | 18830 | 5383 |
| 718 | 20231207 | 090600 | 390125140 | 18980 | 19060 | 19130 | 18980 | 5015 |
| 719 | 20231207 | 090500 | 294729950 | 19070 | 19140 | 19140 | 19050 | 518 |
| 720 | 20231207 | 090400 | 284852490 | 19060 | 19050 | 19060 | 19000 | 2019 |
| 721 | 20231207 | 090300 | 246421140 | 19050 | 19060 | 19140 | 18990 | 1597 |
| 722 | 20231207 | 090200 | 216042060 | 19020 | 19140 | 19250 | 19020 | 2951 |
| 723 | 20231207 | 090100 | 159637190 | 19130 | 19250 | 19250 | 19110 | 1812 |
| 724 | 20231207 | 090000 | 124939980 | 19320 | 19330 | 19350 | 19250 | 6366 |