40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 3 | 20240222 | 210300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240222 | 210200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240222 | 210100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240222 | 210000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240222 | 205900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240222 | 205800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240222 | 205700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240222 | 205600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240222 | 205500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240222 | 205400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240222 | 205300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240222 | 205200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240222 | 205100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240222 | 205000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240222 | 204900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240222 | 204800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240222 | 204700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240222 | 204600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240222 | 204500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240222 | 204400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240222 | 204300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240222 | 204200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240222 | 204100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240222 | 204000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240222 | 203900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240222 | 203800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240222 | 203700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240222 | 203600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240222 | 203500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240222 | 203400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 33 | 20240222 | 203300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240222 | 203200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240222 | 203100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240222 | 203000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240222 | 202900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240222 | 202800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240222 | 202700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240222 | 202600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240222 | 202500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240222 | 202400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240222 | 202300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240222 | 202200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240222 | 202100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240222 | 202000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240222 | 201900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240222 | 201800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240222 | 201700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240222 | 201600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240222 | 201500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240222 | 201400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240222 | 201300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240222 | 201200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240222 | 201100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240222 | 201000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240222 | 200900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240222 | 200800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240222 | 200700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240222 | 200600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240222 | 200500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240222 | 200400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 63 | 20240222 | 200300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240222 | 200200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240222 | 200100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240222 | 200000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240222 | 195900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240222 | 195800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240222 | 195700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240222 | 195600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240222 | 195500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240222 | 195400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240222 | 195300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240222 | 195200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240222 | 195100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240222 | 195000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240222 | 194900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240222 | 194800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240222 | 194700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240222 | 194600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240222 | 194500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240222 | 194400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240222 | 194300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240222 | 194200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240222 | 194100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240222 | 194000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240222 | 193900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240222 | 193800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240222 | 193700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240222 | 193600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240222 | 193500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240222 | 193400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 93 | 20240222 | 193300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240222 | 193200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240222 | 193100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240222 | 193000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240222 | 192900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240222 | 192800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240222 | 192700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240222 | 192600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240222 | 192500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240222 | 192400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240222 | 192300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240222 | 192200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240222 | 192100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240222 | 192000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240222 | 191900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240222 | 191800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240222 | 191700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240222 | 191600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240222 | 191500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240222 | 191400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240222 | 191300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240222 | 191200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240222 | 191100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240222 | 191000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240222 | 190900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240222 | 190800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240222 | 190700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240222 | 190600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240222 | 190500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240222 | 190400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 123 | 20240222 | 190300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240222 | 190200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240222 | 190100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240222 | 190000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240222 | 185900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240222 | 185800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240222 | 185700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240222 | 185600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240222 | 185500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240222 | 185400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240222 | 185300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240222 | 185200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240222 | 185100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240222 | 185000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240222 | 184900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240222 | 184800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240222 | 184700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240222 | 184600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240222 | 184500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240222 | 184400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240222 | 184300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240222 | 184200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240222 | 184100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240222 | 184000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240222 | 183900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240222 | 183800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240222 | 183700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240222 | 183600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240222 | 183500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240222 | 183400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 153 | 20240222 | 183300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240222 | 183200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240222 | 183100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240222 | 183000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240222 | 182900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240222 | 182800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240222 | 182700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240222 | 182600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240222 | 182500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240222 | 182400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240222 | 182300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240222 | 182200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240222 | 182100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240222 | 182000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240222 | 181900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240222 | 181800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240222 | 181700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240222 | 181600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240222 | 181500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240222 | 181400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240222 | 181300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240222 | 181200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240222 | 181100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240222 | 181000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240222 | 180900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240222 | 180800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240222 | 180700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240222 | 180600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240222 | 180500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240222 | 180400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 183 | 20240222 | 180300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240222 | 180200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240222 | 180100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240222 | 180000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240222 | 175900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240222 | 175800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240222 | 175700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240222 | 175600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240222 | 175500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240222 | 175400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240222 | 175300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240222 | 175200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240222 | 175100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240222 | 175000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240222 | 174900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240222 | 174800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240222 | 174700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240222 | 174600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240222 | 174500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240222 | 174400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240222 | 174300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240222 | 174200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240222 | 174100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240222 | 174000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240222 | 173900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240222 | 173800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240222 | 173700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240222 | 173600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240222 | 173500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240222 | 173400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 213 | 20240222 | 173300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240222 | 173200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240222 | 173100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240222 | 173000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240222 | 172900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240222 | 172800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240222 | 172700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240222 | 172600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240222 | 172500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240222 | 172400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240222 | 172300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240222 | 172200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240222 | 172100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240222 | 172000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240222 | 171900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240222 | 171800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240222 | 171700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240222 | 171600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240222 | 171500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240222 | 171400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240222 | 171300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240222 | 171200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240222 | 171100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240222 | 171000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240222 | 170900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240222 | 170800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240222 | 170700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240222 | 170600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240222 | 170500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240222 | 170400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 243 | 20240222 | 170300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240222 | 170200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240222 | 170100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240222 | 170000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240222 | 165900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240222 | 165800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240222 | 165700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240222 | 165600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240222 | 165500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240222 | 165400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240222 | 165300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240222 | 165200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240222 | 165100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240222 | 165000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240222 | 164900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240222 | 164800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240222 | 164700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240222 | 164600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240222 | 164500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240222 | 164400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240222 | 164300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240222 | 164200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240222 | 164100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240222 | 164000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240222 | 163900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240222 | 163800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240222 | 163700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240222 | 163600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240222 | 163500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240222 | 163400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 273 | 20240222 | 163300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240222 | 163200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240222 | 163100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240222 | 163000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240222 | 162900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240222 | 162800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240222 | 162700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240222 | 162600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240222 | 162500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240222 | 162400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240222 | 162300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240222 | 162200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240222 | 162100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240222 | 162000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240222 | 161900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240222 | 161800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240222 | 161700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240222 | 161600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240222 | 161500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240222 | 161400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240222 | 161300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240222 | 161200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240222 | 161100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240222 | 161000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240222 | 160900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240222 | 160800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240222 | 160700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240222 | 160600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240222 | 160500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240222 | 160400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 303 | 20240222 | 160300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240222 | 160200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240222 | 160100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240222 | 160000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240222 | 155900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240222 | 155800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240222 | 155700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240222 | 155600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240222 | 155500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240222 | 155400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240222 | 155300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240222 | 155200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240222 | 155100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240222 | 155000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240222 | 154900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240222 | 154800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240222 | 154700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240222 | 154600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240222 | 154500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240222 | 154400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240222 | 154300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240222 | 154200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240222 | 154100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240222 | 154000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240222 | 153900 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240222 | 153800 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20240222 | 153700 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20240222 | 153600 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20240222 | 153500 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240222 | 153400 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 333 | 20240222 | 153300 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240222 | 153200 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240222 | 153100 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240222 | 153000 | 57368963700 | 26050 | 26050 | 26050 | 26050 | 24345 |
| 337 | 20240222 | 152900 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20240222 | 152800 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20240222 | 152700 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20240222 | 152600 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20240222 | 152500 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20240222 | 152400 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20240222 | 152300 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20240222 | 152200 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20240222 | 152100 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20240222 | 152000 | 56734776450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20240222 | 151900 | 56734776450 | 26050 | 26000 | 26100 | 25950 | 8475 |
| 348 | 20240222 | 151800 | 56514186350 | 26000 | 26100 | 26100 | 26000 | 12309 |
| 349 | 20240222 | 151700 | 56193771500 | 26100 | 26150 | 26150 | 26100 | 7456 |
| 350 | 20240222 | 151600 | 55999085300 | 26150 | 26150 | 26200 | 26150 | 5699 |
| 351 | 20240222 | 151500 | 55849893100 | 26150 | 26150 | 26150 | 26100 | 2654 |
| 352 | 20240222 | 151400 | 55780494050 | 26150 | 26150 | 26200 | 26100 | 1574 |
| 353 | 20240222 | 151300 | 55739340750 | 26150 | 26150 | 26200 | 26100 | 2935 |
| 354 | 20240222 | 151200 | 55662524050 | 26100 | 26200 | 26250 | 26100 | 6268 |
| 355 | 20240222 | 151100 | 55498528350 | 26250 | 26200 | 26250 | 26200 | 472 |
| 356 | 20240222 | 151000 | 55486146700 | 26200 | 26200 | 26250 | 26200 | 2784 |
| 357 | 20240222 | 150900 | 55413179200 | 26200 | 26200 | 26250 | 26150 | 3971 |
| 358 | 20240222 | 150800 | 55309233150 | 26200 | 26250 | 26250 | 26150 | 2796 |
| 359 | 20240222 | 150700 | 55235970400 | 26250 | 26200 | 26250 | 26200 | 1346 |
| 360 | 20240222 | 150600 | 55200701450 | 26200 | 26200 | 26200 | 26150 | 3254 |
| 361 | 20240222 | 150500 | 55115470050 | 26200 | 26250 | 26250 | 26150 | 2398 |
| 362 | 20240222 | 150400 | 55052653700 | 26250 | 26250 | 26250 | 26200 | 697 |
| 363 | 20240222 | 150300 | 55034360800 | 26250 | 26300 | 26300 | 26200 | 10035 |
| 364 | 20240222 | 150200 | 54770829150 | 26250 | 26250 | 26300 | 26250 | 898 |
| 365 | 20240222 | 150100 | 54747256100 | 26250 | 26200 | 26250 | 26200 | 2645 |
| 366 | 20240222 | 150000 | 54677856200 | 26200 | 26200 | 26250 | 26150 | 1563 |
| 367 | 20240222 | 145900 | 54636904650 | 26150 | 26200 | 26200 | 26150 | 690 |
| 368 | 20240222 | 145800 | 54618858850 | 26200 | 26200 | 26200 | 26150 | 484 |
| 369 | 20240222 | 145700 | 54606189800 | 26200 | 26200 | 26200 | 26150 | 855 |
| 370 | 20240222 | 145600 | 54583814600 | 26150 | 26150 | 26200 | 26150 | 2724 |
| 371 | 20240222 | 145500 | 54512547550 | 26200 | 26200 | 26250 | 26150 | 2076 |
| 372 | 20240222 | 145400 | 54458156250 | 26200 | 26200 | 26250 | 26200 | 1960 |
| 373 | 20240222 | 145300 | 54406794750 | 26200 | 26150 | 26250 | 26150 | 3364 |
| 374 | 20240222 | 145200 | 54318670550 | 26150 | 26200 | 26200 | 26150 | 395 |
| 375 | 20240222 | 145100 | 54308334900 | 26200 | 26150 | 26200 | 26150 | 4337 |
| 376 | 20240222 | 145000 | 54194808250 | 26150 | 26250 | 26250 | 26150 | 672 |
| 377 | 20240222 | 144900 | 54177227550 | 26150 | 26150 | 26250 | 26150 | 3068 |
| 378 | 20240222 | 144800 | 54096859000 | 26150 | 26100 | 26200 | 26050 | 4352 |
| 379 | 20240222 | 144700 | 53983133850 | 26100 | 26100 | 26100 | 26050 | 2549 |
| 380 | 20240222 | 144600 | 53916686000 | 26100 | 26150 | 26150 | 26050 | 5121 |
| 381 | 20240222 | 144500 | 53783123700 | 26150 | 26150 | 26150 | 26100 | 673 |
| 382 | 20240222 | 144400 | 53765540250 | 26150 | 26200 | 26200 | 26150 | 369 |
| 383 | 20240222 | 144300 | 53755890700 | 26100 | 26200 | 26200 | 26100 | 1041 |
| 384 | 20240222 | 144200 | 53728670000 | 26150 | 26150 | 26200 | 26150 | 1411 |
| 385 | 20240222 | 144100 | 53691761050 | 26150 | 26200 | 26200 | 26150 | 985 |
| 386 | 20240222 | 144000 | 53665988550 | 26150 | 26200 | 26200 | 26150 | 417 |
| 387 | 20240222 | 143900 | 53655068450 | 26200 | 26150 | 26250 | 26150 | 3883 |
| 388 | 20240222 | 143800 | 53553344950 | 26150 | 26150 | 26200 | 26150 | 892 |
| 389 | 20240222 | 143700 | 53530018800 | 26150 | 26150 | 26200 | 26100 | 1305 |
| 390 | 20240222 | 143600 | 53495894800 | 26150 | 26100 | 26150 | 26100 | 868 |
| 391 | 20240222 | 143500 | 53473212600 | 26150 | 26100 | 26150 | 26100 | 892 |
| 392 | 20240222 | 143400 | 53449927350 | 26100 | 26050 | 26150 | 26000 | 3522 |
| 393 | 20240222 | 143300 | 53358098900 | 26050 | 26050 | 26050 | 26000 | 1148 |
| 394 | 20240222 | 143200 | 53328239350 | 26000 | 26000 | 26050 | 25950 | 2713 |
| 395 | 20240222 | 143100 | 53257712600 | 26000 | 26100 | 26100 | 25950 | 22458 |
| 396 | 20240222 | 143000 | 52673782850 | 26100 | 26150 | 26150 | 26100 | 2460 |
| 397 | 20240222 | 142900 | 52609538100 | 26150 | 26100 | 26200 | 26100 | 2431 |
| 398 | 20240222 | 142800 | 52546020350 | 26100 | 26100 | 26150 | 26100 | 1255 |
| 399 | 20240222 | 142700 | 52513261150 | 26100 | 26050 | 26100 | 26050 | 1545 |
| 400 | 20240222 | 142600 | 52473000250 | 26050 | 26100 | 26100 | 26000 | 11257 |
| 401 | 20240222 | 142500 | 52179870000 | 26050 | 26100 | 26150 | 26050 | 1087 |
| 402 | 20240222 | 142400 | 52151503050 | 26050 | 26150 | 26150 | 26050 | 7006 |
| 403 | 20240222 | 142300 | 51968648550 | 26100 | 26150 | 26200 | 26100 | 1615 |
| 404 | 20240222 | 142200 | 51926415300 | 26200 | 26200 | 26250 | 26200 | 2645 |
| 405 | 20240222 | 142100 | 51857093750 | 26200 | 26200 | 26250 | 26200 | 922 |
| 406 | 20240222 | 142000 | 51832935850 | 26250 | 26250 | 26250 | 26200 | 1043 |
| 407 | 20240222 | 141900 | 51805558200 | 26250 | 26250 | 26250 | 26200 | 2334 |
| 408 | 20240222 | 141800 | 51744394700 | 26300 | 26250 | 26300 | 26200 | 328 |
| 409 | 20240222 | 141700 | 51735785200 | 26250 | 26250 | 26300 | 26250 | 1487 |
| 410 | 20240222 | 141600 | 51696741400 | 26250 | 26250 | 26300 | 26250 | 3197 |
| 411 | 20240222 | 141500 | 51612817750 | 26250 | 26100 | 26250 | 26100 | 2404 |
| 412 | 20240222 | 141400 | 51549916700 | 26150 | 26100 | 26150 | 26100 | 1910 |
| 413 | 20240222 | 141300 | 51500058250 | 26100 | 26150 | 26150 | 26100 | 4159 |
| 414 | 20240222 | 141200 | 51391488000 | 26150 | 26150 | 26200 | 26150 | 3519 |
| 415 | 20240222 | 141100 | 51299461050 | 26200 | 26200 | 26250 | 26150 | 4478 |
| 416 | 20240222 | 141000 | 51182153550 | 26200 | 26250 | 26300 | 26200 | 971 |
| 417 | 20240222 | 140900 | 51156667300 | 26300 | 26300 | 26300 | 26250 | 3337 |
| 418 | 20240222 | 140800 | 51069049650 | 26300 | 26300 | 26300 | 26250 | 149 |
| 419 | 20240222 | 140700 | 51065135700 | 26300 | 26300 | 26300 | 26250 | 932 |
| 420 | 20240222 | 140600 | 51040652100 | 26300 | 26250 | 26300 | 26250 | 914 |
| 421 | 20240222 | 140500 | 51016624850 | 26300 | 26300 | 26350 | 26300 | 2099 |
| 422 | 20240222 | 140400 | 50961420650 | 26300 | 26350 | 26350 | 26300 | 858 |
| 423 | 20240222 | 140300 | 50938855200 | 26350 | 26300 | 26350 | 26300 | 506 |
| 424 | 20240222 | 140200 | 50925530250 | 26300 | 26250 | 26300 | 26250 | 870 |
| 425 | 20240222 | 140100 | 50902655500 | 26250 | 26250 | 26350 | 26250 | 1774 |
| 426 | 20240222 | 140000 | 50856045500 | 26300 | 26250 | 26300 | 26250 | 949 |
| 427 | 20240222 | 135900 | 50831133700 | 26300 | 26300 | 26300 | 26250 | 801 |
| 428 | 20240222 | 135800 | 50810104200 | 26250 | 26350 | 26350 | 26250 | 2414 |
| 429 | 20240222 | 135700 | 50746654900 | 26350 | 26350 | 26350 | 26300 | 490 |
| 430 | 20240222 | 135600 | 50733763200 | 26300 | 26400 | 26400 | 26300 | 2014 |
| 431 | 20240222 | 135500 | 50680694550 | 26400 | 26400 | 26400 | 26350 | 331 |
| 432 | 20240222 | 135400 | 50671966050 | 26350 | 26350 | 26400 | 26350 | 740 |
| 433 | 20240222 | 135300 | 50652457550 | 26350 | 26350 | 26400 | 26350 | 2184 |
| 434 | 20240222 | 135200 | 50594896350 | 26350 | 26400 | 26400 | 26350 | 1603 |
| 435 | 20240222 | 135100 | 50552580500 | 26400 | 26500 | 26500 | 26400 | 1635 |
| 436 | 20240222 | 135000 | 50509319600 | 26450 | 26450 | 26450 | 26400 | 1816 |
| 437 | 20240222 | 134900 | 50461286600 | 26450 | 26450 | 26450 | 26400 | 116 |
| 438 | 20240222 | 134800 | 50458220000 | 26400 | 26350 | 26400 | 26350 | 290 |
| 439 | 20240222 | 134700 | 50450567950 | 26400 | 26400 | 26400 | 26350 | 480 |
| 440 | 20240222 | 134600 | 50437912700 | 26350 | 26400 | 26400 | 26250 | 4728 |
| 441 | 20240222 | 134500 | 50313300700 | 26400 | 26400 | 26400 | 26350 | 1013 |
| 442 | 20240222 | 134400 | 50286568400 | 26400 | 26350 | 26400 | 26350 | 2644 |
| 443 | 20240222 | 134300 | 50216898600 | 26350 | 26350 | 26350 | 26300 | 789 |
| 444 | 20240222 | 134200 | 50196115500 | 26350 | 26300 | 26350 | 26300 | 460 |
| 445 | 20240222 | 134100 | 50184000350 | 26350 | 26300 | 26350 | 26300 | 598 |
| 446 | 20240222 | 134000 | 50168250850 | 26300 | 26400 | 26400 | 26250 | 2340 |
| 447 | 20240222 | 133900 | 50106645600 | 26400 | 26350 | 26400 | 26350 | 652 |
| 448 | 20240222 | 133800 | 50089443100 | 26350 | 26400 | 26400 | 26350 | 582 |
| 449 | 20240222 | 133700 | 50074079800 | 26400 | 26400 | 26400 | 26350 | 231 |
| 450 | 20240222 | 133600 | 50067987900 | 26350 | 26300 | 26350 | 26300 | 852 |
| 451 | 20240222 | 133500 | 50045555400 | 26300 | 26300 | 26300 | 26250 | 577 |
| 452 | 20240222 | 133400 | 50030380950 | 26300 | 26250 | 26350 | 26250 | 95 |
| 453 | 20240222 | 133300 | 50027885450 | 26250 | 26300 | 26300 | 26200 | 1904 |
| 454 | 20240222 | 133200 | 49977899500 | 26300 | 26350 | 26350 | 26300 | 1797 |
| 455 | 20240222 | 133100 | 49930632750 | 26350 | 26350 | 26400 | 26350 | 580 |
| 456 | 20240222 | 133000 | 49915349700 | 26350 | 26350 | 26400 | 26300 | 2236 |
| 457 | 20240222 | 132900 | 49856454250 | 26350 | 26400 | 26400 | 26350 | 1006 |
| 458 | 20240222 | 132800 | 49829911350 | 26450 | 26400 | 26450 | 26350 | 2896 |
| 459 | 20240222 | 132700 | 49753536850 | 26400 | 26350 | 26400 | 26350 | 1390 |
| 460 | 20240222 | 132600 | 49716845000 | 26350 | 26300 | 26400 | 26300 | 1893 |
| 461 | 20240222 | 132500 | 49666983000 | 26350 | 26300 | 26350 | 26250 | 1021 |
| 462 | 20240222 | 132400 | 49640127000 | 26300 | 26300 | 26350 | 26250 | 974 |
| 463 | 20240222 | 132300 | 49614538900 | 26300 | 26250 | 26300 | 26250 | 805 |
| 464 | 20240222 | 132200 | 49593376700 | 26250 | 26200 | 26250 | 26200 | 718 |
| 465 | 20240222 | 132100 | 49574551100 | 26200 | 26200 | 26200 | 26150 | 783 |
| 466 | 20240222 | 132000 | 49554040900 | 26150 | 26200 | 26300 | 26150 | 1248 |
| 467 | 20240222 | 131900 | 49521362800 | 26200 | 26250 | 26250 | 26150 | 1798 |
| 468 | 20240222 | 131800 | 49474290100 | 26250 | 26200 | 26250 | 26150 | 1199 |
| 469 | 20240222 | 131700 | 49442872650 | 26150 | 26100 | 26150 | 26100 | 1154 |
| 470 | 20240222 | 131600 | 49412701200 | 26150 | 26200 | 26200 | 26100 | 3232 |
| 471 | 20240222 | 131500 | 49328162800 | 26200 | 26150 | 26200 | 26100 | 4201 |
| 472 | 20240222 | 131400 | 49218361700 | 26150 | 26200 | 26200 | 26150 | 3080 |
| 473 | 20240222 | 131300 | 49137806350 | 26200 | 26150 | 26250 | 26150 | 2692 |
| 474 | 20240222 | 131200 | 49067397700 | 26200 | 26200 | 26250 | 26150 | 6225 |
| 475 | 20240222 | 131100 | 48904506900 | 26250 | 26250 | 26250 | 26200 | 1985 |
| 476 | 20240222 | 131000 | 48852470850 | 26200 | 26300 | 26300 | 26200 | 8625 |
| 477 | 20240222 | 130900 | 48626291650 | 26300 | 26300 | 26300 | 26300 | 2942 |
| 478 | 20240222 | 130800 | 48548917050 | 26300 | 26350 | 26350 | 26300 | 5025 |
| 479 | 20240222 | 130700 | 48416724550 | 26400 | 26350 | 26400 | 26350 | 2697 |
| 480 | 20240222 | 130600 | 48345655800 | 26350 | 26350 | 26350 | 26300 | 4376 |
| 481 | 20240222 | 130500 | 48230439850 | 26350 | 26450 | 26450 | 26350 | 5181 |
| 482 | 20240222 | 130400 | 48093806750 | 26400 | 26450 | 26500 | 26400 | 2878 |
| 483 | 20240222 | 130300 | 48017707100 | 26500 | 26450 | 26500 | 26450 | 873 |
| 484 | 20240222 | 130200 | 47994593100 | 26450 | 26550 | 26550 | 26450 | 4476 |
| 485 | 20240222 | 130100 | 47875937700 | 26600 | 26600 | 26650 | 26550 | 1205 |
| 486 | 20240222 | 130000 | 47843904500 | 26700 | 26750 | 26750 | 26600 | 2909 |
| 487 | 20240222 | 125900 | 47766332400 | 26750 | 26800 | 26850 | 26700 | 5485 |
| 488 | 20240222 | 125800 | 47619488350 | 26800 | 26750 | 26800 | 26750 | 5532 |
| 489 | 20240222 | 125700 | 47471301500 | 26750 | 26650 | 26750 | 26650 | 3365 |
| 490 | 20240222 | 125600 | 47381443000 | 26650 | 26650 | 26700 | 26650 | 1063 |
| 491 | 20240222 | 125500 | 47353110000 | 26650 | 26600 | 26700 | 26600 | 4154 |
| 492 | 20240222 | 125400 | 47242482450 | 26600 | 26650 | 26650 | 26600 | 856 |
| 493 | 20240222 | 125300 | 47219684450 | 26650 | 26600 | 26650 | 26550 | 1670 |
| 494 | 20240222 | 125200 | 47175266600 | 26550 | 26550 | 26600 | 26500 | 1433 |
| 495 | 20240222 | 125100 | 47137222700 | 26550 | 26500 | 26550 | 26500 | 551 |
| 496 | 20240222 | 125000 | 47122609250 | 26550 | 26500 | 26550 | 26500 | 387 |
| 497 | 20240222 | 124900 | 47112352200 | 26500 | 26550 | 26550 | 26500 | 799 |
| 498 | 20240222 | 124800 | 47091174650 | 26550 | 26500 | 26550 | 26500 | 517 |
| 499 | 20240222 | 124700 | 47077472850 | 26500 | 26450 | 26500 | 26450 | 1744 |
| 500 | 20240222 | 124600 | 47031257850 | 26450 | 26500 | 26500 | 26450 | 399 |
| 501 | 20240222 | 124500 | 47020685800 | 26500 | 26500 | 26550 | 26450 | 483 |
| 502 | 20240222 | 124400 | 47007894150 | 26450 | 26500 | 26550 | 26450 | 951 |
| 503 | 20240222 | 124300 | 46982687750 | 26500 | 26500 | 26550 | 26450 | 847 |
| 504 | 20240222 | 124200 | 46960247050 | 26500 | 26500 | 26500 | 26450 | 101 |
| 505 | 20240222 | 124100 | 46957572800 | 26500 | 26500 | 26500 | 26500 | 229 |
| 506 | 20240222 | 124000 | 46951504300 | 26500 | 26500 | 26500 | 26500 | 677 |
| 507 | 20240222 | 123900 | 46933563800 | 26500 | 26450 | 26500 | 26450 | 378 |
| 508 | 20240222 | 123800 | 46923563700 | 26450 | 26450 | 26450 | 26400 | 720 |
| 509 | 20240222 | 123700 | 46904533050 | 26400 | 26400 | 26450 | 26350 | 1464 |
| 510 | 20240222 | 123600 | 46865916100 | 26400 | 26500 | 26500 | 26400 | 4358 |
| 511 | 20240222 | 123500 | 46750813900 | 26450 | 26500 | 26550 | 26450 | 2187 |
| 512 | 20240222 | 123400 | 46692895050 | 26500 | 26500 | 26550 | 26500 | 661 |
| 513 | 20240222 | 123300 | 46675362600 | 26500 | 26500 | 26650 | 26500 | 1487 |
| 514 | 20240222 | 123200 | 46635859950 | 26500 | 26600 | 26600 | 26500 | 1801 |
| 515 | 20240222 | 123100 | 46588022250 | 26600 | 26650 | 26650 | 26600 | 1763 |
| 516 | 20240222 | 123000 | 46541123950 | 26650 | 26650 | 26650 | 26600 | 767 |
| 517 | 20240222 | 122900 | 46520687200 | 26650 | 26650 | 26700 | 26650 | 2144 |
| 518 | 20240222 | 122800 | 46463505000 | 26650 | 26650 | 26700 | 26650 | 755 |
| 519 | 20240222 | 122700 | 46443367650 | 26650 | 26700 | 26700 | 26600 | 2041 |
| 520 | 20240222 | 122600 | 46388975650 | 26650 | 26700 | 26700 | 26650 | 1056 |
| 521 | 20240222 | 122500 | 46360816350 | 26700 | 26650 | 26700 | 26650 | 2032 |
| 522 | 20240222 | 122400 | 46306620350 | 26700 | 26650 | 26700 | 26600 | 1000 |
| 523 | 20240222 | 122300 | 46279969200 | 26650 | 26600 | 26700 | 26600 | 1825 |
| 524 | 20240222 | 122200 | 46231377950 | 26600 | 26500 | 26650 | 26500 | 894 |
| 525 | 20240222 | 122100 | 46207601950 | 26500 | 26550 | 26550 | 26500 | 2607 |
| 526 | 20240222 | 122000 | 46138495350 | 26550 | 26600 | 26600 | 26550 | 2592 |
| 527 | 20240222 | 121900 | 46069659400 | 26650 | 26600 | 26650 | 26600 | 1289 |
| 528 | 20240222 | 121800 | 46035371450 | 26600 | 26650 | 26650 | 26600 | 1994 |
| 529 | 20240222 | 121700 | 45982237300 | 26650 | 26700 | 26700 | 26600 | 4277 |
| 530 | 20240222 | 121600 | 45868228900 | 26700 | 26750 | 26800 | 26650 | 5954 |
| 531 | 20240222 | 121500 | 45709145750 | 26750 | 26750 | 26750 | 26700 | 1601 |
| 532 | 20240222 | 121400 | 45666336250 | 26700 | 26700 | 26850 | 26700 | 10781 |
| 533 | 20240222 | 121300 | 45377823550 | 26700 | 26600 | 26700 | 26600 | 6816 |
| 534 | 20240222 | 121200 | 45195947750 | 26650 | 26650 | 26650 | 26600 | 2438 |
| 535 | 20240222 | 121100 | 45130976550 | 26650 | 26600 | 26650 | 26600 | 568 |
| 536 | 20240222 | 121000 | 45115858650 | 26600 | 26650 | 26700 | 26600 | 1344 |
| 537 | 20240222 | 120900 | 45080046200 | 26650 | 26600 | 26700 | 26600 | 7663 |
| 538 | 20240222 | 120800 | 44875771850 | 26600 | 26600 | 26600 | 26550 | 2501 |
| 539 | 20240222 | 120700 | 44809326000 | 26600 | 26550 | 26600 | 26500 | 3228 |
| 540 | 20240222 | 120600 | 44723608650 | 26550 | 26450 | 26550 | 26450 | 1433 |
| 541 | 20240222 | 120500 | 44685643100 | 26450 | 26450 | 26500 | 26400 | 1998 |
| 542 | 20240222 | 120400 | 44632867250 | 26450 | 26450 | 26450 | 26400 | 780 |
| 543 | 20240222 | 120300 | 44612244650 | 26400 | 26450 | 26450 | 26400 | 1366 |
| 544 | 20240222 | 120200 | 44576153200 | 26450 | 26450 | 26450 | 26400 | 828 |
| 545 | 20240222 | 120100 | 44554260600 | 26450 | 26450 | 26500 | 26450 | 2368 |
| 546 | 20240222 | 120000 | 44491612100 | 26500 | 26550 | 26550 | 26500 | 1935 |
| 547 | 20240222 | 115900 | 44440322850 | 26550 | 26550 | 26600 | 26500 | 3352 |
| 548 | 20240222 | 115800 | 44351323700 | 26600 | 26600 | 26650 | 26550 | 2176 |
| 549 | 20240222 | 115700 | 44293443750 | 26600 | 26600 | 26600 | 26550 | 1584 |
| 550 | 20240222 | 115600 | 44251337350 | 26600 | 26600 | 26600 | 26550 | 3257 |
| 551 | 20240222 | 115500 | 44164787050 | 26550 | 26450 | 26550 | 26450 | 1986 |
| 552 | 20240222 | 115400 | 44112111400 | 26500 | 26450 | 26500 | 26450 | 2557 |
| 553 | 20240222 | 115300 | 44044395550 | 26500 | 26450 | 26500 | 26400 | 2017 |
| 554 | 20240222 | 115200 | 43991049550 | 26450 | 26500 | 26500 | 26450 | 1614 |
| 555 | 20240222 | 115100 | 43948278600 | 26500 | 26450 | 26500 | 26400 | 1424 |
| 556 | 20240222 | 115000 | 43910582250 | 26450 | 26400 | 26450 | 26400 | 894 |
| 557 | 20240222 | 114900 | 43886968700 | 26400 | 26400 | 26500 | 26350 | 4502 |
| 558 | 20240222 | 114800 | 43767902550 | 26450 | 26350 | 26500 | 26350 | 2465 |
| 559 | 20240222 | 114700 | 43702721400 | 26400 | 26550 | 26600 | 26400 | 7184 |
| 560 | 20240222 | 114600 | 43512328400 | 26550 | 26500 | 26550 | 26400 | 4449 |
| 561 | 20240222 | 114500 | 43394460000 | 26450 | 26400 | 26450 | 26350 | 12913 |
| 562 | 20240222 | 114400 | 43053255000 | 26400 | 26350 | 26400 | 26300 | 2582 |
| 563 | 20240222 | 114300 | 42985177900 | 26350 | 26350 | 26350 | 26300 | 1421 |
| 564 | 20240222 | 114200 | 42947796450 | 26300 | 26250 | 26300 | 26250 | 2197 |
| 565 | 20240222 | 114100 | 42890056300 | 26250 | 26250 | 26300 | 26250 | 1724 |
| 566 | 20240222 | 114000 | 42844756550 | 26300 | 26200 | 26300 | 26200 | 4368 |
| 567 | 20240222 | 113900 | 42730193750 | 26250 | 26200 | 26250 | 26200 | 779 |
| 568 | 20240222 | 113800 | 42709783500 | 26200 | 26200 | 26250 | 26200 | 1969 |
| 569 | 20240222 | 113700 | 42658184300 | 26200 | 26200 | 26200 | 26150 | 1513 |
| 570 | 20240222 | 113600 | 42618569500 | 26200 | 26150 | 26200 | 26150 | 3595 |
| 571 | 20240222 | 113500 | 42524513250 | 26200 | 26200 | 26200 | 26150 | 2713 |
| 572 | 20240222 | 113400 | 42453539200 | 26200 | 26200 | 26250 | 26150 | 566 |
| 573 | 20240222 | 113300 | 42438710850 | 26250 | 26200 | 26250 | 26150 | 2572 |
| 574 | 20240222 | 113200 | 42371340050 | 26200 | 26200 | 26250 | 26150 | 1610 |
| 575 | 20240222 | 113100 | 42329183950 | 26150 | 26400 | 26400 | 26150 | 17276 |
| 576 | 20240222 | 113000 | 41876494200 | 26400 | 26350 | 26400 | 26300 | 2563 |
| 577 | 20240222 | 112900 | 41808902800 | 26350 | 26250 | 26350 | 26250 | 1980 |
| 578 | 20240222 | 112800 | 41756824200 | 26250 | 26250 | 26300 | 26250 | 1820 |
| 579 | 20240222 | 112700 | 41708986150 | 26300 | 26200 | 26300 | 26200 | 1204 |
| 580 | 20240222 | 112600 | 41677410800 | 26200 | 26200 | 26300 | 26200 | 3870 |
| 581 | 20240222 | 112500 | 41575993800 | 26200 | 26300 | 26300 | 26200 | 2229 |
| 582 | 20240222 | 112400 | 41517468000 | 26250 | 26300 | 26300 | 26250 | 2253 |
| 583 | 20240222 | 112300 | 41458298750 | 26300 | 26350 | 26350 | 26250 | 2854 |
| 584 | 20240222 | 112200 | 41383316900 | 26350 | 26300 | 26350 | 26300 | 4914 |
| 585 | 20240222 | 112100 | 41253934950 | 26250 | 26300 | 26350 | 26250 | 3050 |
| 586 | 20240222 | 112000 | 41173681750 | 26250 | 26250 | 26300 | 26250 | 1725 |
| 587 | 20240222 | 111900 | 41128374250 | 26300 | 26300 | 26350 | 26250 | 2679 |
| 588 | 20240222 | 111800 | 41057943750 | 26300 | 26300 | 26350 | 26250 | 2503 |
| 589 | 20240222 | 111700 | 40992091250 | 26300 | 26250 | 26300 | 26250 | 5929 |
| 590 | 20240222 | 111600 | 40836216400 | 26300 | 26250 | 26300 | 26200 | 1076 |
| 591 | 20240222 | 111500 | 40807970900 | 26200 | 26250 | 26250 | 26200 | 1837 |
| 592 | 20240222 | 111400 | 40759816550 | 26250 | 26200 | 26250 | 26200 | 2467 |
| 593 | 20240222 | 111300 | 40695111700 | 26250 | 26200 | 26250 | 26200 | 2804 |
| 594 | 20240222 | 111200 | 40621613550 | 26250 | 26200 | 26250 | 26200 | 889 |
| 595 | 20240222 | 111100 | 40598301850 | 26200 | 26250 | 26250 | 26200 | 1947 |
| 596 | 20240222 | 111000 | 40547232450 | 26200 | 26250 | 26250 | 26200 | 1443 |
| 597 | 20240222 | 110900 | 40509421250 | 26250 | 26250 | 26250 | 26200 | 1982 |
| 598 | 20240222 | 110800 | 40457481350 | 26200 | 26200 | 26250 | 26150 | 2473 |
| 599 | 20240222 | 110700 | 40392720900 | 26200 | 26200 | 26200 | 26150 | 1196 |
| 600 | 20240222 | 110600 | 40361388900 | 26200 | 26150 | 26250 | 26150 | 5081 |
| 601 | 20240222 | 110500 | 40228318500 | 26200 | 26150 | 26250 | 26150 | 2846 |
| 602 | 20240222 | 110400 | 40153748600 | 26150 | 26200 | 26200 | 26150 | 2258 |
| 603 | 20240222 | 110300 | 40094664900 | 26200 | 26150 | 26200 | 26150 | 2500 |
| 604 | 20240222 | 110200 | 40029213700 | 26200 | 26200 | 26200 | 26100 | 2913 |
| 605 | 20240222 | 110100 | 39952959550 | 26200 | 26100 | 26200 | 26050 | 2743 |
| 606 | 20240222 | 110000 | 39881333150 | 26050 | 26100 | 26150 | 26050 | 5826 |
| 607 | 20240222 | 105900 | 39729435050 | 26100 | 26050 | 26150 | 26050 | 4443 |
| 608 | 20240222 | 105800 | 39613557100 | 26050 | 26200 | 26200 | 26050 | 11054 |
| 609 | 20240222 | 105700 | 39324988500 | 26200 | 26200 | 26200 | 26100 | 5900 |
| 610 | 20240222 | 105600 | 39170629800 | 26200 | 26200 | 26250 | 26150 | 3166 |
| 611 | 20240222 | 105500 | 39087708100 | 26200 | 26200 | 26250 | 26150 | 2761 |
| 612 | 20240222 | 105400 | 39015336100 | 26150 | 26150 | 26250 | 26150 | 3644 |
| 613 | 20240222 | 105300 | 38919921850 | 26150 | 26150 | 26200 | 26150 | 2966 |
| 614 | 20240222 | 105200 | 38842335450 | 26150 | 26200 | 26200 | 26100 | 5613 |
| 615 | 20240222 | 105100 | 38695612550 | 26200 | 26200 | 26200 | 26100 | 3896 |
| 616 | 20240222 | 105000 | 38593815800 | 26200 | 26050 | 26200 | 26050 | 5713 |
| 617 | 20240222 | 104900 | 38444643400 | 26050 | 26150 | 26150 | 26050 | 7226 |
| 618 | 20240222 | 104800 | 38256032500 | 26150 | 26150 | 26200 | 26100 | 5994 |
| 619 | 20240222 | 104700 | 38099351150 | 26150 | 26150 | 26150 | 26050 | 6401 |
| 620 | 20240222 | 104600 | 37932295400 | 26150 | 26150 | 26150 | 26100 | 4611 |
| 621 | 20240222 | 104500 | 37811857550 | 26150 | 26250 | 26250 | 26050 | 18892 |
| 622 | 20240222 | 104400 | 37317976150 | 26250 | 26200 | 26350 | 26200 | 5727 |
| 623 | 20240222 | 104300 | 37167786900 | 26200 | 26250 | 26250 | 26150 | 6515 |
| 624 | 20240222 | 104200 | 36997295250 | 26250 | 26250 | 26300 | 26200 | 4025 |
| 625 | 20240222 | 104100 | 36891666850 | 26250 | 26300 | 26300 | 26150 | 9514 |
| 626 | 20240222 | 104000 | 36642361800 | 26300 | 26300 | 26350 | 26300 | 4698 |
| 627 | 20240222 | 103900 | 36518781600 | 26300 | 26350 | 26350 | 26300 | 5825 |
| 628 | 20240222 | 103800 | 36365517150 | 26350 | 26400 | 26400 | 26300 | 7608 |
| 629 | 20240222 | 103700 | 36165073600 | 26350 | 26450 | 26500 | 26350 | 10035 |
| 630 | 20240222 | 103600 | 35899999500 | 26450 | 26500 | 26500 | 26400 | 4840 |
| 631 | 20240222 | 103500 | 35772012250 | 26500 | 26550 | 26600 | 26450 | 5947 |
| 632 | 20240222 | 103400 | 35614260800 | 26600 | 26650 | 26700 | 26550 | 10126 |
| 633 | 20240222 | 103300 | 35344721350 | 26650 | 26700 | 26700 | 26550 | 8516 |
| 634 | 20240222 | 103200 | 35118132350 | 26650 | 26600 | 26700 | 26550 | 14698 |
| 635 | 20240222 | 103100 | 34726747850 | 26600 | 26500 | 26700 | 26450 | 16963 |
| 636 | 20240222 | 103000 | 34276077400 | 26550 | 26500 | 26650 | 26400 | 22524 |
| 637 | 20240222 | 102900 | 33678335850 | 26500 | 26450 | 26500 | 26350 | 6893 |
| 638 | 20240222 | 102800 | 33496256850 | 26450 | 26400 | 26500 | 26350 | 5159 |
| 639 | 20240222 | 102700 | 33359939450 | 26450 | 26450 | 26500 | 26350 | 8111 |
| 640 | 20240222 | 102600 | 33145501650 | 26450 | 26350 | 26500 | 26350 | 7263 |
| 641 | 20240222 | 102500 | 32953559800 | 26400 | 26350 | 26500 | 26350 | 26181 |
| 642 | 20240222 | 102400 | 32262057500 | 26350 | 26200 | 26350 | 26200 | 8980 |
| 643 | 20240222 | 102300 | 32025905650 | 26250 | 26200 | 26300 | 26150 | 22195 |
| 644 | 20240222 | 102200 | 31444264450 | 26200 | 26200 | 26300 | 26150 | 29480 |
| 645 | 20240222 | 102100 | 30670952450 | 26200 | 26100 | 26200 | 26000 | 8396 |
| 646 | 20240222 | 102000 | 30451425250 | 26000 | 25950 | 26200 | 25900 | 16521 |
| 647 | 20240222 | 101900 | 30020914050 | 25950 | 25900 | 26000 | 25850 | 7317 |
| 648 | 20240222 | 101800 | 29831178250 | 25900 | 26000 | 26100 | 25850 | 15131 |
| 649 | 20240222 | 101700 | 29438260700 | 26000 | 25950 | 26000 | 25900 | 7536 |
| 650 | 20240222 | 101600 | 29242856650 | 26000 | 25900 | 26000 | 25800 | 12259 |
| 651 | 20240222 | 101500 | 28925513550 | 25850 | 26000 | 26050 | 25850 | 15713 |
| 652 | 20240222 | 101400 | 28518436450 | 26000 | 26250 | 26250 | 25900 | 26455 |
| 653 | 20240222 | 101300 | 27830123700 | 26200 | 26050 | 26300 | 26050 | 12105 |
| 654 | 20240222 | 101200 | 27513350450 | 26050 | 26150 | 26200 | 25950 | 21271 |
| 655 | 20240222 | 101100 | 26959500800 | 26200 | 26300 | 26300 | 26150 | 11514 |
| 656 | 20240222 | 101000 | 26657925350 | 26300 | 26300 | 26300 | 26200 | 8855 |
| 657 | 20240222 | 100900 | 26425458550 | 26300 | 26300 | 26300 | 26200 | 7068 |
| 658 | 20240222 | 100800 | 26239984000 | 26300 | 26300 | 26300 | 26200 | 11583 |
| 659 | 20240222 | 100700 | 25935946000 | 26300 | 26300 | 26350 | 26250 | 17371 |
| 660 | 20240222 | 100600 | 25479172950 | 26300 | 26250 | 26300 | 26100 | 13912 |
| 661 | 20240222 | 100500 | 25114696350 | 26300 | 26000 | 26300 | 25950 | 19545 |
| 662 | 20240222 | 100400 | 24604522850 | 26000 | 26100 | 26100 | 25950 | 18545 |
| 663 | 20240222 | 100300 | 24122178450 | 26050 | 26200 | 26300 | 26000 | 26044 |
| 664 | 20240222 | 100200 | 23442017900 | 26200 | 26400 | 26400 | 26050 | 32923 |
| 665 | 20240222 | 100100 | 22579287200 | 26400 | 26450 | 26450 | 26300 | 11389 |
| 666 | 20240222 | 100000 | 22279123450 | 26400 | 26400 | 26500 | 26350 | 24092 |
| 667 | 20240222 | 095900 | 21642616100 | 26450 | 26600 | 26650 | 26400 | 20396 |
| 668 | 20240222 | 095800 | 21102033650 | 26650 | 26600 | 26650 | 26550 | 9956 |
| 669 | 20240222 | 095700 | 20837317100 | 26650 | 26650 | 26650 | 26550 | 7323 |
| 670 | 20240222 | 095600 | 20642491400 | 26650 | 26700 | 26750 | 26600 | 7005 |
| 671 | 20240222 | 095500 | 20455688350 | 26650 | 26550 | 26750 | 26550 | 10832 |
| 672 | 20240222 | 095400 | 20167081800 | 26650 | 26700 | 26750 | 26500 | 15824 |
| 673 | 20240222 | 095300 | 19746125150 | 26700 | 26700 | 26750 | 26600 | 10674 |
| 674 | 20240222 | 095200 | 19461402500 | 26650 | 26650 | 26700 | 26550 | 16741 |
| 675 | 20240222 | 095100 | 19015644750 | 26700 | 26800 | 26850 | 26550 | 31264 |
| 676 | 20240222 | 095000 | 18180428700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 677 | 20240222 | 094900 | 18180428700 | 26800 | 26800 | 26800 | 26800 | 0 |
| 678 | 20240222 | 094800 | 18180428700 | 26800 | 27000 | 27050 | 26800 | 24084 |
| 679 | 20240222 | 094700 | 17532981000 | 27000 | 26850 | 27000 | 26800 | 13557 |
| 680 | 20240222 | 094600 | 17168153650 | 26850 | 26950 | 26950 | 26800 | 12870 |
| 681 | 20240222 | 094500 | 16822339050 | 26950 | 27000 | 27050 | 26850 | 9326 |
| 682 | 20240222 | 094400 | 16571035750 | 27050 | 27100 | 27100 | 27000 | 7483 |
| 683 | 20240222 | 094300 | 16368708350 | 27100 | 26950 | 27150 | 26900 | 12006 |
| 684 | 20240222 | 094200 | 16043749300 | 26900 | 27200 | 27200 | 26850 | 30583 |
| 685 | 20240222 | 094100 | 15218843750 | 27150 | 27300 | 27350 | 27100 | 10346 |
| 686 | 20240222 | 094000 | 14937706950 | 27350 | 27150 | 27350 | 27100 | 17906 |
| 687 | 20240222 | 093900 | 14451010700 | 27150 | 27400 | 27400 | 27150 | 13399 |
| 688 | 20240222 | 093800 | 14086177450 | 27350 | 27400 | 27550 | 27200 | 15768 |
| 689 | 20240222 | 093700 | 13654678750 | 27400 | 27450 | 27500 | 27350 | 7442 |
| 690 | 20240222 | 093600 | 13450852200 | 27500 | 27550 | 27600 | 27450 | 4172 |
| 691 | 20240222 | 093500 | 13336034400 | 27600 | 27700 | 27700 | 27350 | 18687 |
| 692 | 20240222 | 093400 | 12821942850 | 27700 | 27650 | 27750 | 27600 | 3087 |
| 693 | 20240222 | 093300 | 12736492400 | 27650 | 27700 | 27750 | 27600 | 8450 |
| 694 | 20240222 | 093200 | 12502846400 | 27700 | 27650 | 27850 | 27600 | 9388 |
| 695 | 20240222 | 093100 | 12242809600 | 27700 | 27650 | 27700 | 27550 | 12667 |
| 696 | 20240222 | 093000 | 11892743950 | 27650 | 27650 | 27700 | 27500 | 17935 |
| 697 | 20240222 | 092900 | 11398205100 | 27650 | 27850 | 27850 | 27600 | 12619 |
| 698 | 20240222 | 092800 | 11048677000 | 27850 | 27800 | 27900 | 27800 | 4657 |
| 699 | 20240222 | 092700 | 10918888450 | 27900 | 27950 | 27950 | 27600 | 18494 |
| 700 | 20240222 | 092600 | 10406128900 | 27950 | 28050 | 28100 | 27800 | 15353 |
| 701 | 20240222 | 092500 | 9975964850 | 28050 | 28000 | 28100 | 27950 | 8424 |
| 702 | 20240222 | 092400 | 9739836150 | 28000 | 27850 | 28100 | 27850 | 13994 |
| 703 | 20240222 | 092300 | 9348735950 | 27900 | 28050 | 28100 | 27850 | 17565 |
| 704 | 20240222 | 092200 | 8857298650 | 28100 | 28250 | 28250 | 28050 | 7650 |
| 705 | 20240222 | 092100 | 8642262950 | 28250 | 28100 | 28300 | 28100 | 8127 |
| 706 | 20240222 | 092000 | 8412978700 | 28150 | 28150 | 28200 | 28050 | 8940 |
| 707 | 20240222 | 091900 | 8161647300 | 28150 | 28150 | 28300 | 28150 | 7302 |
| 708 | 20240222 | 091800 | 7955587400 | 28200 | 28050 | 28200 | 28000 | 17472 |
| 709 | 20240222 | 091700 | 7465114900 | 28050 | 28350 | 28400 | 28000 | 31015 |
| 710 | 20240222 | 091600 | 6591892050 | 28350 | 28350 | 28400 | 28250 | 12976 |
| 711 | 20240222 | 091500 | 6224516200 | 28400 | 28400 | 28550 | 28300 | 18710 |
| 712 | 20240222 | 091400 | 5692924100 | 28450 | 28600 | 28600 | 28400 | 19607 |
| 713 | 20240222 | 091300 | 5134573350 | 28650 | 28700 | 28750 | 28550 | 5449 |
| 714 | 20240222 | 091200 | 4978659250 | 28650 | 28850 | 28850 | 28600 | 7080 |
| 715 | 20240222 | 091100 | 4775257600 | 28800 | 28550 | 28850 | 28500 | 5877 |
| 716 | 20240222 | 091000 | 4606836700 | 28600 | 28650 | 28650 | 28500 | 10794 |
| 717 | 20240222 | 090900 | 4298804850 | 28600 | 28450 | 28700 | 28350 | 12643 |
| 718 | 20240222 | 090800 | 3938770500 | 28450 | 28900 | 28900 | 28450 | 19166 |
| 719 | 20240222 | 090700 | 3390015150 | 28900 | 29000 | 29000 | 28800 | 3782 |
| 720 | 20240222 | 090600 | 3280843150 | 29100 | 29050 | 29150 | 28700 | 8496 |
| 721 | 20240222 | 090500 | 3034790100 | 29100 | 28800 | 29150 | 28750 | 5175 |
| 722 | 20240222 | 090400 | 2884781450 | 28750 | 28750 | 29050 | 28750 | 7613 |
| 723 | 20240222 | 090300 | 2664926350 | 28950 | 28850 | 28950 | 28700 | 10427 |
| 724 | 20240222 | 090200 | 2364547050 | 28850 | 28850 | 28900 | 28550 | 18271 |
| 725 | 20240222 | 090100 | 1840519400 | 28750 | 29150 | 29400 | 28700 | 21878 |
| 726 | 20240222 | 090000 | 1206775500 | 29150 | 29750 | 29800 | 29050 | 40327 |