40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 3 | 20240223 | 210300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240223 | 210200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240223 | 210100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240223 | 210000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240223 | 205900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240223 | 205800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240223 | 205700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240223 | 205600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240223 | 205500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240223 | 205400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240223 | 205300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240223 | 205200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240223 | 205100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240223 | 205000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240223 | 204900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240223 | 204800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240223 | 204700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240223 | 204600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240223 | 204500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240223 | 204400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240223 | 204300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240223 | 204200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240223 | 204100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240223 | 204000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240223 | 203900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240223 | 203800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240223 | 203700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240223 | 203600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240223 | 203500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240223 | 203400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 33 | 20240223 | 203300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240223 | 203200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240223 | 203100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240223 | 203000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240223 | 202900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240223 | 202800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240223 | 202700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240223 | 202600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240223 | 202500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240223 | 202400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240223 | 202300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240223 | 202200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240223 | 202100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240223 | 202000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240223 | 201900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240223 | 201800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240223 | 201700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240223 | 201600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240223 | 201500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240223 | 201400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240223 | 201300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240223 | 201200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240223 | 201100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240223 | 201000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240223 | 200900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240223 | 200800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240223 | 200700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240223 | 200600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240223 | 200500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240223 | 200400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 63 | 20240223 | 200300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240223 | 200200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240223 | 200100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240223 | 200000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240223 | 195900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240223 | 195800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240223 | 195700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240223 | 195600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240223 | 195500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240223 | 195400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240223 | 195300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240223 | 195200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240223 | 195100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240223 | 195000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240223 | 194900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240223 | 194800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240223 | 194700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240223 | 194600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240223 | 194500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240223 | 194400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240223 | 194300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240223 | 194200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240223 | 194100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240223 | 194000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240223 | 193900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240223 | 193800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240223 | 193700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240223 | 193600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240223 | 193500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240223 | 193400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 93 | 20240223 | 193300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240223 | 193200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240223 | 193100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240223 | 193000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240223 | 192900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240223 | 192800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240223 | 192700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240223 | 192600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240223 | 192500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240223 | 192400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240223 | 192300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240223 | 192200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240223 | 192100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240223 | 192000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240223 | 191900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240223 | 191800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240223 | 191700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240223 | 191600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240223 | 191500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240223 | 191400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240223 | 191300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240223 | 191200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240223 | 191100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240223 | 191000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240223 | 190900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240223 | 190800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240223 | 190700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240223 | 190600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240223 | 190500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240223 | 190400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 123 | 20240223 | 190300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240223 | 190200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240223 | 190100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240223 | 190000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240223 | 185900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240223 | 185800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240223 | 185700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240223 | 185600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240223 | 185500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240223 | 185400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240223 | 185300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240223 | 185200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240223 | 185100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240223 | 185000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240223 | 184900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240223 | 184800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240223 | 184700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240223 | 184600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240223 | 184500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240223 | 184400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240223 | 184300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240223 | 184200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240223 | 184100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240223 | 184000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240223 | 183900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240223 | 183800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240223 | 183700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240223 | 183600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240223 | 183500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240223 | 183400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 153 | 20240223 | 183300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240223 | 183200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240223 | 183100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240223 | 183000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240223 | 182900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240223 | 182800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240223 | 182700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240223 | 182600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240223 | 182500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240223 | 182400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240223 | 182300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240223 | 182200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240223 | 182100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240223 | 182000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240223 | 181900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240223 | 181800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240223 | 181700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240223 | 181600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240223 | 181500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240223 | 181400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240223 | 181300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240223 | 181200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240223 | 181100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240223 | 181000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240223 | 180900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240223 | 180800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240223 | 180700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240223 | 180600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240223 | 180500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240223 | 180400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 183 | 20240223 | 180300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240223 | 180200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240223 | 180100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240223 | 180000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240223 | 175900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240223 | 175800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240223 | 175700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240223 | 175600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240223 | 175500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240223 | 175400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240223 | 175300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240223 | 175200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240223 | 175100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240223 | 175000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240223 | 174900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240223 | 174800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240223 | 174700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240223 | 174600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240223 | 174500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240223 | 174400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240223 | 174300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240223 | 174200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240223 | 174100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240223 | 174000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240223 | 173900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240223 | 173800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240223 | 173700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240223 | 173600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240223 | 173500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240223 | 173400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 213 | 20240223 | 173300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240223 | 173200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240223 | 173100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240223 | 173000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240223 | 172900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240223 | 172800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240223 | 172700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240223 | 172600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240223 | 172500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240223 | 172400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240223 | 172300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240223 | 172200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240223 | 172100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240223 | 172000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240223 | 171900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240223 | 171800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240223 | 171700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240223 | 171600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240223 | 171500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240223 | 171400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240223 | 171300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240223 | 171200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240223 | 171100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240223 | 171000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240223 | 170900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240223 | 170800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240223 | 170700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240223 | 170600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240223 | 170500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240223 | 170400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 243 | 20240223 | 170300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240223 | 170200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240223 | 170100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240223 | 170000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240223 | 165900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240223 | 165800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240223 | 165700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240223 | 165600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240223 | 165500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240223 | 165400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240223 | 165300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240223 | 165200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240223 | 165100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240223 | 165000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240223 | 164900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240223 | 164800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240223 | 164700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240223 | 164600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240223 | 164500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240223 | 164400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240223 | 164300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240223 | 164200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240223 | 164100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240223 | 164000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240223 | 163900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240223 | 163800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240223 | 163700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240223 | 163600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240223 | 163500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240223 | 163400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 273 | 20240223 | 163300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240223 | 163200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240223 | 163100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240223 | 163000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240223 | 162900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240223 | 162800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240223 | 162700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240223 | 162600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240223 | 162500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240223 | 162400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240223 | 162300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240223 | 162200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240223 | 162100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240223 | 162000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240223 | 161900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240223 | 161800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240223 | 161700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240223 | 161600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240223 | 161500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240223 | 161400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240223 | 161300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240223 | 161200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240223 | 161100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240223 | 161000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240223 | 160900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240223 | 160800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240223 | 160700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240223 | 160600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240223 | 160500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240223 | 160400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 303 | 20240223 | 160300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20240223 | 160200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20240223 | 160100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20240223 | 160000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20240223 | 155900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20240223 | 155800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20240223 | 155700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20240223 | 155600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20240223 | 155500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20240223 | 155400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20240223 | 155300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20240223 | 155200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20240223 | 155100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240223 | 155000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240223 | 154900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240223 | 154800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240223 | 154700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240223 | 154600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240223 | 154500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20240223 | 154400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20240223 | 154300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20240223 | 154200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20240223 | 154100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20240223 | 154000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20240223 | 153900 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20240223 | 153800 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20240223 | 153700 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20240223 | 153600 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20240223 | 153500 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20240223 | 153400 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 333 | 20240223 | 153300 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20240223 | 153200 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20240223 | 153100 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20240223 | 153000 | 97725626250 | 28200 | 28200 | 28200 | 28200 | 26154 |
| 337 | 20240223 | 152900 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240223 | 152800 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240223 | 152700 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240223 | 152600 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240223 | 152500 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240223 | 152400 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240223 | 152300 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240223 | 152200 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20240223 | 152100 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20240223 | 152000 | 96988083450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20240223 | 151900 | 96988083450 | 28450 | 28450 | 28500 | 28350 | 5328 |
| 348 | 20240223 | 151800 | 96836621950 | 28400 | 28400 | 28500 | 28400 | 5472 |
| 349 | 20240223 | 151700 | 96681037200 | 28400 | 28550 | 28550 | 28400 | 6877 |
| 350 | 20240223 | 151600 | 96485171400 | 28500 | 28550 | 28600 | 28500 | 2277 |
| 351 | 20240223 | 151500 | 96420168250 | 28550 | 28500 | 28600 | 28500 | 2833 |
| 352 | 20240223 | 151400 | 96339346350 | 28500 | 28500 | 28600 | 28450 | 2630 |
| 353 | 20240223 | 151300 | 96264287800 | 28500 | 28550 | 28600 | 28450 | 4624 |
| 354 | 20240223 | 151200 | 96132464700 | 28550 | 28650 | 28650 | 28550 | 3089 |
| 355 | 20240223 | 151100 | 96044105600 | 28650 | 28650 | 28700 | 28600 | 1875 |
| 356 | 20240223 | 151000 | 95990422900 | 28650 | 28700 | 28750 | 28650 | 5983 |
| 357 | 20240223 | 150900 | 95818827800 | 28700 | 28600 | 28750 | 28600 | 6884 |
| 358 | 20240223 | 150800 | 95621464300 | 28600 | 28550 | 28650 | 28550 | 1565 |
| 359 | 20240223 | 150700 | 95576687150 | 28550 | 28600 | 28650 | 28500 | 1372 |
| 360 | 20240223 | 150600 | 95537506800 | 28550 | 28500 | 28650 | 28500 | 2059 |
| 361 | 20240223 | 150500 | 95478625050 | 28550 | 28600 | 28600 | 28500 | 964 |
| 362 | 20240223 | 150400 | 95451100300 | 28600 | 28650 | 28700 | 28600 | 2639 |
| 363 | 20240223 | 150300 | 95375563200 | 28700 | 28650 | 28750 | 28600 | 2904 |
| 364 | 20240223 | 150200 | 95292267300 | 28650 | 28600 | 28650 | 28550 | 1427 |
| 365 | 20240223 | 150100 | 95251443550 | 28500 | 28500 | 28600 | 28400 | 2580 |
| 366 | 20240223 | 150000 | 95177905350 | 28450 | 28400 | 28500 | 28400 | 1355 |
| 367 | 20240223 | 145900 | 95139384200 | 28500 | 28500 | 28500 | 28400 | 2030 |
| 368 | 20240223 | 145800 | 95081632000 | 28600 | 28500 | 28600 | 28500 | 1020 |
| 369 | 20240223 | 145700 | 95052545050 | 28500 | 28650 | 28700 | 28500 | 1405 |
| 370 | 20240223 | 145600 | 95012438000 | 28650 | 28550 | 28700 | 28500 | 2817 |
| 371 | 20240223 | 145500 | 94931850900 | 28650 | 28450 | 28650 | 28450 | 4448 |
| 372 | 20240223 | 145400 | 94804871450 | 28450 | 28500 | 28500 | 28400 | 786 |
| 373 | 20240223 | 145300 | 94782475900 | 28400 | 28450 | 28500 | 28400 | 485 |
| 374 | 20240223 | 145200 | 94768673900 | 28450 | 28500 | 28500 | 28400 | 344 |
| 375 | 20240223 | 145100 | 94758887750 | 28500 | 28450 | 28500 | 28400 | 1368 |
| 376 | 20240223 | 145000 | 94720022750 | 28450 | 28500 | 28500 | 28450 | 2069 |
| 377 | 20240223 | 144900 | 94661145250 | 28400 | 28350 | 28500 | 28350 | 728 |
| 378 | 20240223 | 144800 | 94640458500 | 28400 | 28400 | 28550 | 28350 | 307 |
| 379 | 20240223 | 144700 | 94631748050 | 28550 | 28450 | 28550 | 28350 | 1221 |
| 380 | 20240223 | 144600 | 94597008600 | 28450 | 28450 | 28500 | 28350 | 2414 |
| 381 | 20240223 | 144500 | 94528385950 | 28450 | 28450 | 28450 | 28400 | 517 |
| 382 | 20240223 | 144400 | 94513682300 | 28450 | 28550 | 28600 | 28450 | 2083 |
| 383 | 20240223 | 144300 | 94454264750 | 28600 | 28450 | 28600 | 28400 | 1895 |
| 384 | 20240223 | 144200 | 94400220100 | 28450 | 28400 | 28450 | 28400 | 291 |
| 385 | 20240223 | 144100 | 94391951150 | 28350 | 28400 | 28450 | 28350 | 824 |
| 386 | 20240223 | 144000 | 94368553700 | 28400 | 28300 | 28400 | 28300 | 812 |
| 387 | 20240223 | 143900 | 94345501650 | 28300 | 28400 | 28500 | 28200 | 4740 |
| 388 | 20240223 | 143800 | 94211267600 | 28400 | 28600 | 28600 | 28400 | 927 |
| 389 | 20240223 | 143700 | 94184903400 | 28600 | 28600 | 28650 | 28450 | 3616 |
| 390 | 20240223 | 143600 | 94081686200 | 28550 | 28500 | 28650 | 28500 | 2970 |
| 391 | 20240223 | 143500 | 93996806900 | 28500 | 28450 | 28500 | 28400 | 1840 |
| 392 | 20240223 | 143400 | 93944422400 | 28450 | 28400 | 28550 | 28400 | 2903 |
| 393 | 20240223 | 143300 | 93861894250 | 28400 | 28700 | 28700 | 28400 | 7432 |
| 394 | 20240223 | 143200 | 93649513400 | 28700 | 28700 | 28700 | 28650 | 1394 |
| 395 | 20240223 | 143100 | 93609523900 | 28700 | 28750 | 28750 | 28700 | 2312 |
| 396 | 20240223 | 143000 | 93543147100 | 28700 | 28850 | 28850 | 28700 | 3893 |
| 397 | 20240223 | 142900 | 93431079600 | 28850 | 28900 | 28950 | 28800 | 2780 |
| 398 | 20240223 | 142800 | 93350842350 | 28900 | 28750 | 28900 | 28750 | 6465 |
| 399 | 20240223 | 142700 | 93164751750 | 28750 | 28650 | 28750 | 28650 | 3169 |
| 400 | 20240223 | 142600 | 93073757650 | 28650 | 28700 | 28700 | 28650 | 813 |
| 401 | 20240223 | 142500 | 93050464500 | 28700 | 28650 | 28700 | 28650 | 837 |
| 402 | 20240223 | 142400 | 93026454750 | 28650 | 28650 | 28650 | 28600 | 1177 |
| 403 | 20240223 | 142300 | 92992737600 | 28600 | 28600 | 28700 | 28600 | 2164 |
| 404 | 20240223 | 142200 | 92930779800 | 28600 | 28550 | 28600 | 28550 | 350 |
| 405 | 20240223 | 142100 | 92920782700 | 28600 | 28650 | 28650 | 28500 | 801 |
| 406 | 20240223 | 142000 | 92897889150 | 28650 | 28450 | 28650 | 28450 | 2626 |
| 407 | 20240223 | 141900 | 92822867000 | 28500 | 28550 | 28600 | 28500 | 6074 |
| 408 | 20240223 | 141800 | 92649639350 | 28600 | 28600 | 28650 | 28550 | 3228 |
| 409 | 20240223 | 141700 | 92557323650 | 28650 | 28700 | 28700 | 28600 | 2582 |
| 410 | 20240223 | 141600 | 92483330200 | 28700 | 28600 | 28700 | 28600 | 1198 |
| 411 | 20240223 | 141500 | 92449006500 | 28650 | 28750 | 28750 | 28600 | 4199 |
| 412 | 20240223 | 141400 | 92328672900 | 28700 | 28500 | 28800 | 28500 | 5593 |
| 413 | 20240223 | 141300 | 92168379600 | 28600 | 28450 | 28600 | 28400 | 7878 |
| 414 | 20240223 | 141200 | 91943806050 | 28450 | 28500 | 28500 | 28450 | 656 |
| 415 | 20240223 | 141100 | 91925128800 | 28500 | 28500 | 28500 | 28450 | 1417 |
| 416 | 20240223 | 141000 | 91884775900 | 28500 | 28400 | 28500 | 28400 | 2072 |
| 417 | 20240223 | 140900 | 91825794200 | 28400 | 28400 | 28450 | 28350 | 1760 |
| 418 | 20240223 | 140800 | 91775855250 | 28350 | 28350 | 28400 | 28350 | 2116 |
| 419 | 20240223 | 140700 | 91715822850 | 28300 | 28250 | 28350 | 28200 | 754 |
| 420 | 20240223 | 140600 | 91694496600 | 28250 | 28300 | 28300 | 28250 | 2176 |
| 421 | 20240223 | 140500 | 91632967600 | 28300 | 28350 | 28350 | 28300 | 423 |
| 422 | 20240223 | 140400 | 91620994100 | 28300 | 28300 | 28350 | 28300 | 327 |
| 423 | 20240223 | 140300 | 91611739950 | 28300 | 28250 | 28400 | 28150 | 1761 |
| 424 | 20240223 | 140200 | 91561943150 | 28300 | 28350 | 28350 | 28150 | 3022 |
| 425 | 20240223 | 140100 | 91476593800 | 28350 | 28200 | 28400 | 28200 | 1043 |
| 426 | 20240223 | 140000 | 91447068950 | 28200 | 28200 | 28250 | 28100 | 2544 |
| 427 | 20240223 | 135900 | 91375411550 | 28200 | 28250 | 28250 | 28200 | 598 |
| 428 | 20240223 | 135800 | 91358527300 | 28300 | 28300 | 28350 | 28200 | 2532 |
| 429 | 20240223 | 135700 | 91287035700 | 28300 | 28350 | 28350 | 28300 | 1718 |
| 430 | 20240223 | 135600 | 91238383900 | 28350 | 28350 | 28400 | 28300 | 1746 |
| 431 | 20240223 | 135500 | 91188846850 | 28350 | 28250 | 28400 | 28250 | 1073 |
| 432 | 20240223 | 135400 | 91158452150 | 28250 | 28300 | 28350 | 28250 | 2498 |
| 433 | 20240223 | 135300 | 91087741700 | 28300 | 28200 | 28300 | 28200 | 1470 |
| 434 | 20240223 | 135200 | 91046184100 | 28200 | 28150 | 28250 | 28150 | 717 |
| 435 | 20240223 | 135100 | 91025981300 | 28150 | 28200 | 28250 | 28050 | 653 |
| 436 | 20240223 | 135000 | 91007609650 | 28250 | 28250 | 28300 | 28200 | 2405 |
| 437 | 20240223 | 134900 | 90939654650 | 28250 | 28150 | 28250 | 28100 | 1238 |
| 438 | 20240223 | 134800 | 90904774750 | 28150 | 28100 | 28200 | 28000 | 1481 |
| 439 | 20240223 | 134700 | 90863205050 | 28150 | 28050 | 28150 | 28000 | 1452 |
| 440 | 20240223 | 134600 | 90822523650 | 28000 | 28000 | 28100 | 27950 | 2364 |
| 441 | 20240223 | 134500 | 90756387000 | 27950 | 28100 | 28100 | 27950 | 2682 |
| 442 | 20240223 | 134400 | 90681275650 | 28100 | 28100 | 28100 | 28100 | 1434 |
| 443 | 20240223 | 134300 | 90640980250 | 28100 | 28200 | 28250 | 28100 | 1607 |
| 444 | 20240223 | 134200 | 90595704650 | 28200 | 28250 | 28250 | 28100 | 1385 |
| 445 | 20240223 | 134100 | 90556620050 | 28250 | 28100 | 28250 | 27950 | 6192 |
| 446 | 20240223 | 134000 | 90382334800 | 28100 | 28000 | 28100 | 27950 | 3120 |
| 447 | 20240223 | 133900 | 90294936650 | 28000 | 27900 | 28000 | 27800 | 3717 |
| 448 | 20240223 | 133800 | 90191336700 | 27850 | 27950 | 28100 | 27800 | 6829 |
| 449 | 20240223 | 133700 | 90000783250 | 27950 | 28000 | 28050 | 27950 | 1883 |
| 450 | 20240223 | 133600 | 89948129100 | 27950 | 28000 | 28050 | 27800 | 6562 |
| 451 | 20240223 | 133500 | 89765140400 | 28050 | 27950 | 28050 | 27950 | 2189 |
| 452 | 20240223 | 133400 | 89703874250 | 27950 | 28050 | 28150 | 27900 | 9795 |
| 453 | 20240223 | 133300 | 89429831900 | 28050 | 28150 | 28300 | 28050 | 10530 |
| 454 | 20240223 | 133200 | 89133950550 | 28150 | 28350 | 28400 | 28150 | 9259 |
| 455 | 20240223 | 133100 | 88872063700 | 28350 | 28500 | 28550 | 28350 | 3884 |
| 456 | 20240223 | 133000 | 88761663450 | 28450 | 28450 | 28550 | 28450 | 2441 |
| 457 | 20240223 | 132900 | 88692122500 | 28450 | 28400 | 28450 | 28350 | 711 |
| 458 | 20240223 | 132800 | 88671929650 | 28400 | 28350 | 28400 | 28350 | 940 |
| 459 | 20240223 | 132700 | 88645249800 | 28350 | 28400 | 28450 | 28300 | 3444 |
| 460 | 20240223 | 132600 | 88547561550 | 28400 | 28450 | 28500 | 28400 | 1077 |
| 461 | 20240223 | 132500 | 88516925150 | 28450 | 28500 | 28500 | 28350 | 2769 |
| 462 | 20240223 | 132400 | 88438226050 | 28500 | 28450 | 28500 | 28400 | 1194 |
| 463 | 20240223 | 132300 | 88404279100 | 28500 | 28350 | 28500 | 28350 | 1369 |
| 464 | 20240223 | 132200 | 88365394450 | 28400 | 28400 | 28400 | 28300 | 763 |
| 465 | 20240223 | 132100 | 88343753550 | 28450 | 28450 | 28600 | 28400 | 10201 |
| 466 | 20240223 | 132000 | 88052736550 | 28450 | 28300 | 28450 | 28250 | 1477 |
| 467 | 20240223 | 131900 | 88010887350 | 28350 | 28300 | 28350 | 28300 | 425 |
| 468 | 20240223 | 131800 | 87998852400 | 28300 | 28250 | 28300 | 28250 | 1078 |
| 469 | 20240223 | 131700 | 87968357650 | 28300 | 28250 | 28300 | 28200 | 1316 |
| 470 | 20240223 | 131600 | 87931185800 | 28300 | 28200 | 28300 | 28100 | 8515 |
| 471 | 20240223 | 131500 | 87691290350 | 28200 | 28250 | 28300 | 28200 | 6175 |
| 472 | 20240223 | 131400 | 87516790650 | 28300 | 28350 | 28350 | 28200 | 2525 |
| 473 | 20240223 | 131300 | 87445352200 | 28350 | 28350 | 28350 | 28250 | 994 |
| 474 | 20240223 | 131200 | 87417246600 | 28350 | 28350 | 28400 | 28200 | 1858 |
| 475 | 20240223 | 131100 | 87364643150 | 28350 | 28300 | 28400 | 28300 | 1684 |
| 476 | 20240223 | 131000 | 87316882600 | 28350 | 28250 | 28350 | 28200 | 8557 |
| 477 | 20240223 | 130900 | 87075383600 | 28250 | 28350 | 28500 | 28250 | 5138 |
| 478 | 20240223 | 130800 | 86929847250 | 28350 | 28500 | 28600 | 28350 | 3612 |
| 479 | 20240223 | 130700 | 86827101200 | 28500 | 28550 | 28600 | 28500 | 1651 |
| 480 | 20240223 | 130600 | 86779952650 | 28550 | 28550 | 28550 | 28500 | 688 |
| 481 | 20240223 | 130500 | 86760313100 | 28450 | 28450 | 28550 | 28400 | 1487 |
| 482 | 20240223 | 130400 | 86717957950 | 28400 | 28400 | 28500 | 28400 | 943 |
| 483 | 20240223 | 130300 | 86691145750 | 28450 | 28600 | 28600 | 28350 | 4419 |
| 484 | 20240223 | 130200 | 86565322200 | 28550 | 28250 | 28650 | 28250 | 4519 |
| 485 | 20240223 | 130100 | 86436660750 | 28250 | 28350 | 28400 | 28250 | 6224 |
| 486 | 20240223 | 130000 | 86260538850 | 28300 | 28350 | 28400 | 28300 | 4154 |
| 487 | 20240223 | 125900 | 86142771150 | 28350 | 28450 | 28500 | 28350 | 6365 |
| 488 | 20240223 | 125800 | 85961811700 | 28500 | 28450 | 28500 | 28450 | 1940 |
| 489 | 20240223 | 125700 | 85906549050 | 28450 | 28500 | 28600 | 28450 | 2815 |
| 490 | 20240223 | 125600 | 85826228200 | 28500 | 28500 | 28550 | 28500 | 3041 |
| 491 | 20240223 | 125500 | 85739496500 | 28550 | 28550 | 28600 | 28500 | 1734 |
| 492 | 20240223 | 125400 | 85690029900 | 28500 | 28750 | 28750 | 28500 | 7009 |
| 493 | 20240223 | 125300 | 85489505700 | 28750 | 28800 | 28800 | 28700 | 2586 |
| 494 | 20240223 | 125200 | 85415053350 | 28800 | 28650 | 28950 | 28650 | 5698 |
| 495 | 20240223 | 125100 | 85250841500 | 28700 | 28700 | 28750 | 28700 | 1514 |
| 496 | 20240223 | 125000 | 85207376500 | 28700 | 28750 | 28800 | 28700 | 2360 |
| 497 | 20240223 | 124900 | 85139531150 | 28750 | 28700 | 28800 | 28650 | 1329 |
| 498 | 20240223 | 124800 | 85101345150 | 28650 | 28800 | 28850 | 28600 | 6419 |
| 499 | 20240223 | 124700 | 84916954900 | 28800 | 28550 | 28850 | 28550 | 8477 |
| 500 | 20240223 | 124600 | 84673372900 | 28500 | 28500 | 28600 | 28400 | 4852 |
| 501 | 20240223 | 124500 | 84535071650 | 28500 | 28600 | 28650 | 28500 | 15098 |
| 502 | 20240223 | 124400 | 84103895950 | 28600 | 28650 | 28650 | 28600 | 4764 |
| 503 | 20240223 | 124300 | 83967563000 | 28650 | 28650 | 28700 | 28600 | 5032 |
| 504 | 20240223 | 124200 | 83823424250 | 28650 | 28600 | 28650 | 28550 | 9534 |
| 505 | 20240223 | 124100 | 83550704700 | 28600 | 28300 | 28600 | 28300 | 15845 |
| 506 | 20240223 | 124000 | 83099301450 | 28300 | 28200 | 28400 | 28150 | 9375 |
| 507 | 20240223 | 123900 | 82834050400 | 28200 | 28450 | 28500 | 28100 | 29272 |
| 508 | 20240223 | 123800 | 82006530400 | 28500 | 28500 | 28550 | 28450 | 9040 |
| 509 | 20240223 | 123700 | 81749114200 | 28500 | 28500 | 28600 | 28450 | 8349 |
| 510 | 20240223 | 123600 | 81511169550 | 28550 | 28800 | 28800 | 28400 | 39291 |
| 511 | 20240223 | 123500 | 80390468500 | 28750 | 28700 | 28800 | 28650 | 7757 |
| 512 | 20240223 | 123400 | 80167504750 | 28750 | 28750 | 28900 | 28650 | 17344 |
| 513 | 20240223 | 123300 | 79668670850 | 28750 | 29000 | 29050 | 28650 | 27215 |
| 514 | 20240223 | 123200 | 78883809000 | 29000 | 29250 | 29250 | 29000 | 12383 |
| 515 | 20240223 | 123100 | 78523254300 | 29250 | 29150 | 29250 | 29150 | 5616 |
| 516 | 20240223 | 123000 | 78359316950 | 29150 | 29150 | 29200 | 29000 | 15022 |
| 517 | 20240223 | 122900 | 77922738050 | 29150 | 29200 | 29250 | 29100 | 14034 |
| 518 | 20240223 | 122800 | 77513456500 | 29200 | 29350 | 29400 | 29200 | 6204 |
| 519 | 20240223 | 122700 | 77331939500 | 29350 | 29250 | 29450 | 29250 | 4696 |
| 520 | 20240223 | 122600 | 77194400050 | 29250 | 29450 | 29500 | 29250 | 5642 |
| 521 | 20240223 | 122500 | 77028598250 | 29500 | 29550 | 29600 | 29450 | 6233 |
| 522 | 20240223 | 122400 | 76844344100 | 29550 | 29350 | 29550 | 29300 | 6880 |
| 523 | 20240223 | 122300 | 76641961150 | 29350 | 29300 | 29400 | 29250 | 8103 |
| 524 | 20240223 | 122200 | 76404436050 | 29300 | 29350 | 29400 | 29250 | 3989 |
| 525 | 20240223 | 122100 | 76287426400 | 29350 | 29400 | 29450 | 29250 | 12924 |
| 526 | 20240223 | 122000 | 75908251700 | 29400 | 29750 | 29800 | 29300 | 19452 |
| 527 | 20240223 | 121900 | 75334439750 | 29750 | 29900 | 29950 | 29700 | 7690 |
| 528 | 20240223 | 121800 | 75105364300 | 29950 | 29850 | 30000 | 29850 | 8423 |
| 529 | 20240223 | 121700 | 74853299700 | 29850 | 29850 | 29850 | 29650 | 6768 |
| 530 | 20240223 | 121600 | 74651844700 | 29800 | 29950 | 30000 | 29700 | 15799 |
| 531 | 20240223 | 121500 | 74179772850 | 29900 | 29500 | 29950 | 29500 | 9768 |
| 532 | 20240223 | 121400 | 73889267900 | 29600 | 29400 | 29700 | 29350 | 6062 |
| 533 | 20240223 | 121300 | 73710244850 | 29400 | 29650 | 29650 | 29250 | 24772 |
| 534 | 20240223 | 121200 | 72982111000 | 29600 | 29600 | 29850 | 29550 | 15371 |
| 535 | 20240223 | 121100 | 72525781450 | 29650 | 29550 | 29750 | 29500 | 15433 |
| 536 | 20240223 | 121000 | 72068266850 | 29550 | 29850 | 29900 | 29300 | 34033 |
| 537 | 20240223 | 120900 | 71061836150 | 29850 | 29750 | 30150 | 29750 | 25504 |
| 538 | 20240223 | 120800 | 70298686700 | 29750 | 29750 | 29850 | 29700 | 24372 |
| 539 | 20240223 | 120700 | 69573714950 | 29750 | 30050 | 30200 | 29750 | 35446 |
| 540 | 20240223 | 120600 | 68509719250 | 30000 | 30250 | 30350 | 29950 | 48697 |
| 541 | 20240223 | 120500 | 67042764750 | 30250 | 29800 | 30500 | 29750 | 81413 |
| 542 | 20240223 | 120400 | 64586760450 | 29850 | 29650 | 30000 | 29450 | 66941 |
| 543 | 20240223 | 120300 | 62589912500 | 29700 | 29750 | 29750 | 29550 | 23118 |
| 544 | 20240223 | 120200 | 61902777150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 545 | 20240223 | 120100 | 61902777150 | 29650 | 29200 | 29650 | 29200 | 26434 |
| 546 | 20240223 | 120000 | 61123148100 | 29200 | 29300 | 29350 | 29100 | 12855 |
| 547 | 20240223 | 115900 | 60747576150 | 29300 | 29400 | 29500 | 29300 | 17767 |
| 548 | 20240223 | 115800 | 60225116300 | 29400 | 29350 | 29450 | 29200 | 13045 |
| 549 | 20240223 | 115700 | 59843093050 | 29350 | 29600 | 29600 | 29300 | 29925 |
| 550 | 20240223 | 115600 | 58961410050 | 29550 | 29400 | 29600 | 29400 | 22673 |
| 551 | 20240223 | 115500 | 58292636450 | 29500 | 29350 | 29600 | 29300 | 35627 |
| 552 | 20240223 | 115400 | 57242392500 | 29400 | 29050 | 29550 | 29000 | 86293 |
| 553 | 20240223 | 115300 | 54709271900 | 29050 | 28750 | 29050 | 28750 | 50981 |
| 554 | 20240223 | 115200 | 53233797900 | 28750 | 28600 | 28750 | 28400 | 11688 |
| 555 | 20240223 | 115100 | 52899269750 | 28600 | 28600 | 28700 | 28550 | 16827 |
| 556 | 20240223 | 115000 | 52417484250 | 28600 | 28300 | 28650 | 28300 | 20005 |
| 557 | 20240223 | 114900 | 51846976750 | 28350 | 28250 | 28350 | 28250 | 1087 |
| 558 | 20240223 | 114800 | 51816201700 | 28350 | 28300 | 28350 | 28250 | 3453 |
| 559 | 20240223 | 114700 | 51718480650 | 28300 | 28350 | 28400 | 28300 | 1313 |
| 560 | 20240223 | 114600 | 51681263450 | 28350 | 28350 | 28400 | 28300 | 1603 |
| 561 | 20240223 | 114500 | 51635806300 | 28350 | 28400 | 28450 | 28300 | 2123 |
| 562 | 20240223 | 114400 | 51575548150 | 28400 | 28450 | 28450 | 28350 | 2011 |
| 563 | 20240223 | 114300 | 51518420000 | 28450 | 28350 | 28450 | 28300 | 4335 |
| 564 | 20240223 | 114200 | 51395312150 | 28300 | 28150 | 28350 | 28150 | 3686 |
| 565 | 20240223 | 114100 | 51291027900 | 28150 | 28100 | 28150 | 28100 | 561 |
| 566 | 20240223 | 114000 | 51275259900 | 28100 | 28150 | 28200 | 28100 | 1075 |
| 567 | 20240223 | 113900 | 51245002100 | 28100 | 28050 | 28150 | 28050 | 728 |
| 568 | 20240223 | 113800 | 51224546300 | 28100 | 28100 | 28150 | 28050 | 2124 |
| 569 | 20240223 | 113700 | 51164870800 | 28100 | 28100 | 28150 | 28100 | 400 |
| 570 | 20240223 | 113600 | 51153626650 | 28150 | 28150 | 28200 | 28150 | 522 |
| 571 | 20240223 | 113500 | 51138932300 | 28150 | 28150 | 28150 | 28100 | 4397 |
| 572 | 20240223 | 113400 | 51015283950 | 28150 | 28150 | 28200 | 28150 | 997 |
| 573 | 20240223 | 113300 | 50987198550 | 28150 | 28150 | 28200 | 28150 | 503 |
| 574 | 20240223 | 113200 | 50973026550 | 28200 | 28250 | 28250 | 28150 | 1780 |
| 575 | 20240223 | 113100 | 50922889400 | 28250 | 28200 | 28250 | 28200 | 169 |
| 576 | 20240223 | 113000 | 50918123000 | 28200 | 28150 | 28200 | 28150 | 708 |
| 577 | 20240223 | 112900 | 50898165100 | 28150 | 28150 | 28250 | 28150 | 625 |
| 578 | 20240223 | 112800 | 50880544300 | 28150 | 28150 | 28200 | 28100 | 2031 |
| 579 | 20240223 | 112700 | 50823373500 | 28200 | 28250 | 28300 | 28150 | 4847 |
| 580 | 20240223 | 112600 | 50686657500 | 28300 | 28250 | 28350 | 28250 | 3219 |
| 581 | 20240223 | 112500 | 50595582600 | 28250 | 28250 | 28250 | 28200 | 1958 |
| 582 | 20240223 | 112400 | 50540303250 | 28250 | 28200 | 28300 | 28150 | 1077 |
| 583 | 20240223 | 112300 | 50509867450 | 28300 | 28150 | 28300 | 28100 | 3762 |
| 584 | 20240223 | 112200 | 50403826200 | 28200 | 28100 | 28200 | 28100 | 742 |
| 585 | 20240223 | 112100 | 50382939050 | 28150 | 28200 | 28250 | 28000 | 2417 |
| 586 | 20240223 | 112000 | 50314955650 | 28100 | 28150 | 28250 | 28100 | 1713 |
| 587 | 20240223 | 111900 | 50266655300 | 28100 | 28200 | 28200 | 28050 | 1460 |
| 588 | 20240223 | 111800 | 50225599650 | 28200 | 28150 | 28200 | 28050 | 1699 |
| 589 | 20240223 | 111700 | 50177813900 | 28150 | 28250 | 28300 | 28150 | 2626 |
| 590 | 20240223 | 111600 | 50103660900 | 28250 | 28300 | 28300 | 28250 | 841 |
| 591 | 20240223 | 111500 | 50079873300 | 28350 | 28300 | 28350 | 28250 | 1014 |
| 592 | 20240223 | 111400 | 50051148800 | 28300 | 28300 | 28400 | 28200 | 3430 |
| 593 | 20240223 | 111300 | 49954001700 | 28300 | 28350 | 28400 | 28300 | 1872 |
| 594 | 20240223 | 111200 | 49900912200 | 28450 | 28350 | 28450 | 28300 | 6553 |
| 595 | 20240223 | 111100 | 49714820700 | 28350 | 28350 | 28400 | 28300 | 2954 |
| 596 | 20240223 | 111000 | 49631090150 | 28300 | 28450 | 28450 | 28300 | 3309 |
| 597 | 20240223 | 110900 | 49537200300 | 28400 | 28450 | 28450 | 28300 | 4577 |
| 598 | 20240223 | 110800 | 49407291300 | 28350 | 28400 | 28450 | 28350 | 5657 |
| 599 | 20240223 | 110700 | 49246642850 | 28400 | 28250 | 28450 | 28200 | 6975 |
| 600 | 20240223 | 110600 | 49049019650 | 28200 | 28100 | 28250 | 28050 | 3330 |
| 601 | 20240223 | 110500 | 48955162300 | 28050 | 28000 | 28100 | 27850 | 3677 |
| 602 | 20240223 | 110400 | 48852377300 | 28000 | 28250 | 28250 | 28000 | 3454 |
| 603 | 20240223 | 110300 | 48755396500 | 28250 | 28250 | 28300 | 28050 | 7371 |
| 604 | 20240223 | 110200 | 48547352500 | 28250 | 28050 | 28250 | 27950 | 10883 |
| 605 | 20240223 | 110100 | 48241217200 | 28000 | 28000 | 28150 | 28000 | 3380 |
| 606 | 20240223 | 110000 | 48146326500 | 28000 | 27900 | 28050 | 27900 | 8917 |
| 607 | 20240223 | 105900 | 47897422150 | 27950 | 28000 | 28100 | 27950 | 2954 |
| 608 | 20240223 | 105800 | 47814635050 | 28000 | 28000 | 28050 | 28000 | 520 |
| 609 | 20240223 | 105700 | 47800071550 | 28000 | 28000 | 28100 | 27950 | 2405 |
| 610 | 20240223 | 105600 | 47732679750 | 28000 | 28050 | 28100 | 27950 | 2753 |
| 611 | 20240223 | 105500 | 47655498200 | 27950 | 27950 | 28050 | 27950 | 2639 |
| 612 | 20240223 | 105400 | 47581637850 | 28000 | 27900 | 28000 | 27900 | 1018 |
| 613 | 20240223 | 105300 | 47553189300 | 27900 | 27850 | 28050 | 27850 | 6493 |
| 614 | 20240223 | 105200 | 47371673300 | 27900 | 27800 | 27950 | 27750 | 3020 |
| 615 | 20240223 | 105100 | 47287613300 | 27750 | 27600 | 27800 | 27550 | 3842 |
| 616 | 20240223 | 105000 | 47181213050 | 27600 | 27600 | 27650 | 27550 | 889 |
| 617 | 20240223 | 104900 | 47156682650 | 27600 | 27550 | 27650 | 27550 | 945 |
| 618 | 20240223 | 104800 | 47130598950 | 27550 | 27550 | 27650 | 27500 | 3783 |
| 619 | 20240223 | 104700 | 47026421950 | 27600 | 27650 | 27650 | 27600 | 2922 |
| 620 | 20240223 | 104600 | 46945758600 | 27650 | 27700 | 27700 | 27600 | 579 |
| 621 | 20240223 | 104500 | 46929733900 | 27650 | 27650 | 27700 | 27600 | 1177 |
| 622 | 20240223 | 104400 | 46897185150 | 27700 | 27700 | 27750 | 27700 | 1022 |
| 623 | 20240223 | 104300 | 46868870150 | 27750 | 27600 | 27750 | 27600 | 1956 |
| 624 | 20240223 | 104200 | 46814677000 | 27600 | 27600 | 27700 | 27550 | 2052 |
| 625 | 20240223 | 104100 | 46758032150 | 27700 | 27700 | 27750 | 27550 | 3358 |
| 626 | 20240223 | 104000 | 46665276100 | 27700 | 27850 | 27850 | 27650 | 3623 |
| 627 | 20240223 | 103900 | 46564897050 | 27850 | 27850 | 27900 | 27750 | 912 |
| 628 | 20240223 | 103800 | 46539526250 | 27850 | 27850 | 27900 | 27750 | 6689 |
| 629 | 20240223 | 103700 | 46353740050 | 27850 | 27850 | 27850 | 27800 | 664 |
| 630 | 20240223 | 103600 | 46335267300 | 27850 | 27700 | 27850 | 27700 | 1433 |
| 631 | 20240223 | 103500 | 46295496450 | 27650 | 27650 | 27650 | 27600 | 2558 |
| 632 | 20240223 | 103400 | 46224849550 | 27600 | 27550 | 27700 | 27550 | 4548 |
| 633 | 20240223 | 103300 | 46099345100 | 27550 | 27650 | 27750 | 27550 | 7497 |
| 634 | 20240223 | 103200 | 45892614550 | 27650 | 27700 | 27750 | 27550 | 10075 |
| 635 | 20240223 | 103100 | 45614306800 | 27700 | 27750 | 27800 | 27650 | 2892 |
| 636 | 20240223 | 103000 | 45534168450 | 27750 | 27950 | 27950 | 27750 | 2787 |
| 637 | 20240223 | 102900 | 45456600250 | 27950 | 27950 | 27950 | 27900 | 1124 |
| 638 | 20240223 | 102800 | 45425229050 | 27900 | 27950 | 28000 | 27900 | 1736 |
| 639 | 20240223 | 102700 | 45376706800 | 27950 | 27900 | 27950 | 27850 | 1849 |
| 640 | 20240223 | 102600 | 45325076950 | 27900 | 28050 | 28050 | 27900 | 1126 |
| 641 | 20240223 | 102500 | 45293574550 | 27950 | 28000 | 28300 | 27900 | 7118 |
| 642 | 20240223 | 102400 | 45093275350 | 27900 | 27900 | 27900 | 27800 | 4074 |
| 643 | 20240223 | 102300 | 44979760300 | 27950 | 28000 | 28050 | 27950 | 1799 |
| 644 | 20240223 | 102200 | 44929427550 | 27950 | 27900 | 28050 | 27850 | 3410 |
| 645 | 20240223 | 102100 | 44834080200 | 27850 | 27850 | 27850 | 27700 | 4490 |
| 646 | 20240223 | 102000 | 44709210050 | 27850 | 27750 | 27850 | 27650 | 2780 |
| 647 | 20240223 | 101900 | 44632041200 | 27750 | 27750 | 27900 | 27750 | 3388 |
| 648 | 20240223 | 101800 | 44537921550 | 27750 | 27700 | 27850 | 27700 | 6484 |
| 649 | 20240223 | 101700 | 44358163200 | 27700 | 27900 | 27900 | 27650 | 12220 |
| 650 | 20240223 | 101600 | 44018902000 | 27900 | 27900 | 27950 | 27850 | 880 |
| 651 | 20240223 | 101500 | 43994336600 | 27900 | 27800 | 27900 | 27750 | 4319 |
| 652 | 20240223 | 101400 | 43874219800 | 27800 | 27850 | 27950 | 27750 | 7059 |
| 653 | 20240223 | 101300 | 43677695750 | 27900 | 28050 | 28050 | 27900 | 3284 |
| 654 | 20240223 | 101200 | 43585986350 | 28050 | 28000 | 28100 | 28000 | 1056 |
| 655 | 20240223 | 101100 | 43556369200 | 28050 | 28100 | 28100 | 27950 | 4975 |
| 656 | 20240223 | 101000 | 43417043550 | 28100 | 28100 | 28100 | 28050 | 922 |
| 657 | 20240223 | 100900 | 43391146400 | 28100 | 28000 | 28150 | 27950 | 4392 |
| 658 | 20240223 | 100800 | 43267984850 | 27950 | 28200 | 28250 | 27950 | 5742 |
| 659 | 20240223 | 100700 | 43106923500 | 28300 | 28300 | 28350 | 28050 | 5169 |
| 660 | 20240223 | 100600 | 42961344800 | 28300 | 28450 | 28450 | 28100 | 11314 |
| 661 | 20240223 | 100500 | 42641065800 | 28450 | 28450 | 28500 | 28400 | 3879 |
| 662 | 20240223 | 100400 | 42530671200 | 28500 | 28450 | 28550 | 28450 | 5574 |
| 663 | 20240223 | 100300 | 42371869500 | 28500 | 28550 | 28600 | 28200 | 9043 |
| 664 | 20240223 | 100200 | 42114536900 | 28500 | 28100 | 28650 | 28100 | 46539 |
| 665 | 20240223 | 100100 | 40793812800 | 28100 | 28100 | 28100 | 28000 | 1935 |
| 666 | 20240223 | 100000 | 40739526700 | 28050 | 28050 | 28100 | 28000 | 3173 |
| 667 | 20240223 | 095900 | 40650477650 | 28050 | 27950 | 28100 | 27950 | 4062 |
| 668 | 20240223 | 095800 | 40536540550 | 27950 | 27800 | 27950 | 27550 | 16453 |
| 669 | 20240223 | 095700 | 40079984650 | 27800 | 28250 | 28250 | 27800 | 14506 |
| 670 | 20240223 | 095600 | 39673409200 | 28250 | 28200 | 28250 | 28150 | 3522 |
| 671 | 20240223 | 095500 | 39574049000 | 28200 | 28150 | 28250 | 28100 | 5300 |
| 672 | 20240223 | 095400 | 39424763800 | 28250 | 28300 | 28400 | 28050 | 5347 |
| 673 | 20240223 | 095300 | 39274147100 | 28300 | 28350 | 28350 | 28150 | 7430 |
| 674 | 20240223 | 095200 | 39064103800 | 28350 | 28200 | 28550 | 28200 | 25634 |
| 675 | 20240223 | 095100 | 38334904200 | 28100 | 28250 | 28300 | 28050 | 11265 |
| 676 | 20240223 | 095000 | 38017316450 | 28300 | 28400 | 28500 | 28250 | 19909 |
| 677 | 20240223 | 094900 | 37452031100 | 28350 | 28250 | 28450 | 28250 | 16993 |
| 678 | 20240223 | 094800 | 36970130500 | 28250 | 28250 | 28350 | 28150 | 15814 |
| 679 | 20240223 | 094700 | 36523274300 | 28200 | 28150 | 28200 | 28000 | 13056 |
| 680 | 20240223 | 094600 | 36156016250 | 28200 | 27750 | 28200 | 27750 | 30575 |
| 681 | 20240223 | 094500 | 35297830850 | 27750 | 27750 | 27750 | 27550 | 4722 |
| 682 | 20240223 | 094400 | 35167170300 | 27700 | 27350 | 27750 | 27350 | 6346 |
| 683 | 20240223 | 094300 | 34992417950 | 27350 | 27400 | 27450 | 27350 | 2631 |
| 684 | 20240223 | 094200 | 34920334000 | 27400 | 27400 | 27450 | 27350 | 2888 |
| 685 | 20240223 | 094100 | 34841262400 | 27400 | 27450 | 27450 | 27350 | 9616 |
| 686 | 20240223 | 094000 | 34577866750 | 27500 | 27550 | 27650 | 27500 | 6320 |
| 687 | 20240223 | 093900 | 34403709500 | 27600 | 27400 | 27700 | 27350 | 5387 |
| 688 | 20240223 | 093800 | 34255420150 | 27450 | 27700 | 27750 | 27300 | 34479 |
| 689 | 20240223 | 093700 | 33303477400 | 27700 | 27900 | 27900 | 27700 | 20514 |
| 690 | 20240223 | 093600 | 32734040850 | 27900 | 28000 | 28050 | 27800 | 11114 |
| 691 | 20240223 | 093500 | 32423750450 | 28050 | 27700 | 28100 | 27650 | 36487 |
| 692 | 20240223 | 093400 | 31402681600 | 27650 | 27650 | 27800 | 27550 | 7239 |
| 693 | 20240223 | 093300 | 31202182150 | 27650 | 27450 | 27750 | 27450 | 8770 |
| 694 | 20240223 | 093200 | 30960476350 | 27450 | 27500 | 27600 | 27450 | 10963 |
| 695 | 20240223 | 093100 | 30658936900 | 27500 | 27650 | 27750 | 27450 | 7363 |
| 696 | 20240223 | 093000 | 30456129850 | 27650 | 27600 | 27700 | 27500 | 9583 |
| 697 | 20240223 | 092900 | 30192204050 | 27700 | 27950 | 27950 | 27600 | 7284 |
| 698 | 20240223 | 092800 | 29990051000 | 27950 | 27550 | 28050 | 27500 | 23857 |
| 699 | 20240223 | 092700 | 29326585200 | 27600 | 27450 | 27600 | 27450 | 2845 |
| 700 | 20240223 | 092600 | 29248276750 | 27500 | 27450 | 27500 | 27400 | 7738 |
| 701 | 20240223 | 092500 | 29035960500 | 27450 | 27850 | 27900 | 27400 | 20859 |
| 702 | 20240223 | 092400 | 28459367100 | 27850 | 27850 | 28200 | 27850 | 26929 |
| 703 | 20240223 | 092300 | 27704215250 | 27800 | 28000 | 28050 | 27700 | 24334 |
| 704 | 20240223 | 092200 | 27026009200 | 27950 | 27250 | 28050 | 27250 | 42124 |
| 705 | 20240223 | 092100 | 25859480800 | 27200 | 27100 | 27300 | 27050 | 17171 |
| 706 | 20240223 | 092000 | 25392788950 | 27050 | 26950 | 27050 | 26900 | 9823 |
| 707 | 20240223 | 091900 | 25127685500 | 26900 | 26850 | 26950 | 26750 | 11999 |
| 708 | 20240223 | 091800 | 24805245800 | 26700 | 26650 | 26900 | 26500 | 26208 |
| 709 | 20240223 | 091700 | 24107774450 | 26650 | 26950 | 26950 | 26550 | 21997 |
| 710 | 20240223 | 091600 | 23520318250 | 26900 | 26900 | 26900 | 26700 | 17053 |
| 711 | 20240223 | 091500 | 23063627750 | 26900 | 27000 | 27050 | 26750 | 18152 |
| 712 | 20240223 | 091400 | 22575253500 | 27000 | 27000 | 27250 | 26900 | 21206 |
| 713 | 20240223 | 091300 | 22001795250 | 27050 | 27500 | 27500 | 26700 | 44255 |
| 714 | 20240223 | 091200 | 20802223700 | 27500 | 27700 | 27750 | 27100 | 45042 |
| 715 | 20240223 | 091100 | 19565743450 | 27650 | 27950 | 27950 | 27550 | 25175 |
| 716 | 20240223 | 091000 | 18867784150 | 27950 | 28500 | 28550 | 27900 | 38786 |
| 717 | 20240223 | 090900 | 17774237100 | 28500 | 28400 | 28600 | 28150 | 27801 |
| 718 | 20240223 | 090800 | 16985954900 | 28450 | 28700 | 28700 | 28200 | 54114 |
| 719 | 20240223 | 090700 | 15445444100 | 28700 | 28300 | 28800 | 28200 | 80662 |
| 720 | 20240223 | 090600 | 13144461050 | 28300 | 27800 | 28300 | 27750 | 66712 |
| 721 | 20240223 | 090500 | 11275359050 | 27800 | 27200 | 27850 | 27100 | 47104 |
| 722 | 20240223 | 090400 | 9979705200 | 27250 | 27300 | 27500 | 27200 | 26012 |
| 723 | 20240223 | 090300 | 9267901700 | 27300 | 27400 | 27450 | 27100 | 24190 |
| 724 | 20240223 | 090200 | 8608592300 | 27350 | 27350 | 27650 | 27300 | 81908 |
| 725 | 20240223 | 090100 | 6357103050 | 27300 | 27100 | 27400 | 27000 | 58596 |
| 726 | 20240223 | 090000 | 4764597400 | 27350 | 27000 | 27500 | 27000 | 169939 |