39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 3 | 20240315 | 205100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240315 | 205000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240315 | 204900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240315 | 204800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240315 | 204700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240315 | 204600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240315 | 204500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240315 | 204400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240315 | 204300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240315 | 204200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240315 | 204100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240315 | 204000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240315 | 203900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240315 | 203800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240315 | 203700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240315 | 203600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240315 | 203500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240315 | 203400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240315 | 203300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240315 | 203200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240315 | 203100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240315 | 203000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240315 | 202900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240315 | 202800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240315 | 202700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240315 | 202600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240315 | 202500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240315 | 202400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240315 | 202300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240315 | 202200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 33 | 20240315 | 202100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240315 | 202000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240315 | 201900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240315 | 201800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240315 | 201700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240315 | 201600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240315 | 201500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240315 | 201400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240315 | 201300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240315 | 201200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240315 | 201100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240315 | 201000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240315 | 200900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240315 | 200800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240315 | 200700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240315 | 200600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240315 | 200500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240315 | 200400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240315 | 200300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240315 | 200200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240315 | 200100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240315 | 200000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240315 | 195900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240315 | 195800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240315 | 195700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240315 | 195600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240315 | 195500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240315 | 195400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240315 | 195300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240315 | 195200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 63 | 20240315 | 195100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240315 | 195000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240315 | 194900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240315 | 194800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240315 | 194700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240315 | 194600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240315 | 194500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240315 | 194400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240315 | 194300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240315 | 194200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240315 | 194100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240315 | 194000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240315 | 193900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240315 | 193800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240315 | 193700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240315 | 193600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240315 | 193500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240315 | 193400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240315 | 193300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240315 | 193200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240315 | 193100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240315 | 193000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240315 | 192900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240315 | 192800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240315 | 192700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240315 | 192600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240315 | 192500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240315 | 192400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240315 | 192300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240315 | 192200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 93 | 20240315 | 192100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240315 | 192000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240315 | 191900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240315 | 191800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240315 | 191700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240315 | 191600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240315 | 191500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240315 | 191400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240315 | 191300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240315 | 191200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240315 | 191100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240315 | 191000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240315 | 190900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240315 | 190800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240315 | 190700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240315 | 190600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240315 | 190500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240315 | 190400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240315 | 190300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240315 | 190200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240315 | 190100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240315 | 190000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240315 | 185900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240315 | 185800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240315 | 185700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240315 | 185600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240315 | 185500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240315 | 185400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240315 | 185300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240315 | 185200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 123 | 20240315 | 185100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240315 | 185000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240315 | 184900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240315 | 184800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240315 | 184700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240315 | 184600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240315 | 184500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240315 | 184400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240315 | 184300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240315 | 184200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240315 | 184100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240315 | 184000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240315 | 183900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240315 | 183800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240315 | 183700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240315 | 183600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240315 | 183500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240315 | 183400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240315 | 183300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240315 | 183200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240315 | 183100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240315 | 183000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240315 | 182900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240315 | 182800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240315 | 182700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240315 | 182600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240315 | 182500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240315 | 182400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240315 | 182300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240315 | 182200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 153 | 20240315 | 182100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240315 | 182000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240315 | 181900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240315 | 181800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240315 | 181700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240315 | 181600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240315 | 181500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240315 | 181400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240315 | 181300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240315 | 181200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240315 | 181100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240315 | 181000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240315 | 180900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240315 | 180800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240315 | 180700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240315 | 180600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240315 | 180500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240315 | 180400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240315 | 180300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240315 | 180200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240315 | 180100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240315 | 180000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240315 | 175900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240315 | 175800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240315 | 175700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240315 | 175600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240315 | 175500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240315 | 175400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240315 | 175300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240315 | 175200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 183 | 20240315 | 175100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240315 | 175000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240315 | 174900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240315 | 174800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240315 | 174700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240315 | 174600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240315 | 174500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240315 | 174400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240315 | 174300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240315 | 174200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240315 | 174100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240315 | 174000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240315 | 173900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240315 | 173800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240315 | 173700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240315 | 173600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240315 | 173500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240315 | 173400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240315 | 173300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240315 | 173200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240315 | 173100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240315 | 173000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240315 | 172900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240315 | 172800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240315 | 172700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240315 | 172600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240315 | 172500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240315 | 172400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240315 | 172300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240315 | 172200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 213 | 20240315 | 172100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240315 | 172000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240315 | 171900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240315 | 171800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240315 | 171700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240315 | 171600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240315 | 171500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240315 | 171400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240315 | 171300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240315 | 171200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240315 | 171100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240315 | 171000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240315 | 170900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240315 | 170800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240315 | 170700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240315 | 170600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240315 | 170500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240315 | 170400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240315 | 170300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240315 | 170200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240315 | 170100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240315 | 170000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240315 | 165900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240315 | 165800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20240315 | 165700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20240315 | 165600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20240315 | 165500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20240315 | 165400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20240315 | 165300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20240315 | 165200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 243 | 20240315 | 165100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20240315 | 165000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20240315 | 164900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20240315 | 164800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20240315 | 164700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20240315 | 164600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20240315 | 164500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20240315 | 164400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20240315 | 164300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20240315 | 164200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20240315 | 164100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20240315 | 164000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20240315 | 163900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20240315 | 163800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20240315 | 163700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20240315 | 163600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20240315 | 163500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20240315 | 163400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20240315 | 163300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20240315 | 163200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20240315 | 163100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20240315 | 163000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20240315 | 162900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20240315 | 162800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20240315 | 162700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20240315 | 162600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20240315 | 162500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20240315 | 162400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20240315 | 162300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20240315 | 162200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 273 | 20240315 | 162100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20240315 | 162000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20240315 | 161900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20240315 | 161800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20240315 | 161700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20240315 | 161600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20240315 | 161500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20240315 | 161400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20240315 | 161300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20240315 | 161200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20240315 | 161100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20240315 | 161000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20240315 | 160900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20240315 | 160800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20240315 | 160700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20240315 | 160600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20240315 | 160500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20240315 | 160400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20240315 | 160300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20240315 | 160200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20240315 | 160100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20240315 | 160000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20240315 | 155900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20240315 | 155800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20240315 | 155700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20240315 | 155600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20240315 | 155500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20240315 | 155400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20240315 | 155300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20240315 | 155200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 303 | 20240315 | 155100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20240315 | 155000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20240315 | 154900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 306 | 20240315 | 154800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 307 | 20240315 | 154700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 308 | 20240315 | 154600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 309 | 20240315 | 154500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 310 | 20240315 | 154400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 311 | 20240315 | 154300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 312 | 20240315 | 154200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 313 | 20240315 | 154100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 314 | 20240315 | 154000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 315 | 20240315 | 153900 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 316 | 20240315 | 153800 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 317 | 20240315 | 153700 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 318 | 20240315 | 153600 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 319 | 20240315 | 153500 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 320 | 20240315 | 153400 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 321 | 20240315 | 153300 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 322 | 20240315 | 153200 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 323 | 20240315 | 153100 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 324 | 20240315 | 153000 | 44762068400 | 32600 | 32600 | 32600 | 32600 | 19493 |
| 325 | 20240315 | 152900 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20240315 | 152800 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20240315 | 152700 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20240315 | 152600 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20240315 | 152500 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20240315 | 152400 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20240315 | 152300 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 332 | 20240315 | 152200 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 333 | 20240315 | 152100 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 334 | 20240315 | 152000 | 44126596600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 335 | 20240315 | 151900 | 44126596600 | 32650 | 32800 | 32800 | 32650 | 1919 |
| 336 | 20240315 | 151800 | 44063865900 | 32700 | 32700 | 32800 | 32650 | 3668 |
| 337 | 20240315 | 151700 | 43943880450 | 32650 | 32800 | 32800 | 32550 | 3644 |
| 338 | 20240315 | 151600 | 43824913850 | 32750 | 33000 | 33050 | 32600 | 6750 |
| 339 | 20240315 | 151500 | 43602696100 | 33050 | 32950 | 33050 | 32900 | 5979 |
| 340 | 20240315 | 151400 | 43405593700 | 33000 | 32950 | 33000 | 32950 | 4121 |
| 341 | 20240315 | 151300 | 43269663800 | 32950 | 33000 | 33100 | 32950 | 10868 |
| 342 | 20240315 | 151200 | 42910986300 | 32950 | 32650 | 33000 | 32600 | 18000 |
| 343 | 20240315 | 151100 | 42319592300 | 32600 | 32600 | 32700 | 32600 | 1333 |
| 344 | 20240315 | 151000 | 42276074500 | 32700 | 32700 | 32700 | 32600 | 1615 |
| 345 | 20240315 | 150900 | 42223327900 | 32650 | 32500 | 32700 | 32500 | 2514 |
| 346 | 20240315 | 150800 | 42141372500 | 32450 | 32500 | 32550 | 32450 | 1139 |
| 347 | 20240315 | 150700 | 42104362900 | 32500 | 32500 | 32550 | 32500 | 667 |
| 348 | 20240315 | 150600 | 42082684500 | 32550 | 32550 | 32600 | 32500 | 562 |
| 349 | 20240315 | 150500 | 42064391750 | 32550 | 32600 | 32700 | 32550 | 2851 |
| 350 | 20240315 | 150400 | 41971525800 | 32650 | 32700 | 32750 | 32550 | 1466 |
| 351 | 20240315 | 150300 | 41923696700 | 32750 | 32500 | 32750 | 32500 | 4287 |
| 352 | 20240315 | 150200 | 41783711050 | 32500 | 32500 | 32550 | 32450 | 705 |
| 353 | 20240315 | 150100 | 41760800350 | 32500 | 32550 | 32600 | 32450 | 1986 |
| 354 | 20240315 | 150000 | 41696231650 | 32500 | 32450 | 32550 | 32450 | 960 |
| 355 | 20240315 | 145900 | 41665040850 | 32450 | 32500 | 32550 | 32400 | 1418 |
| 356 | 20240315 | 145800 | 41619030650 | 32500 | 32550 | 32550 | 32450 | 994 |
| 357 | 20240315 | 145700 | 41586731600 | 32550 | 32450 | 32650 | 32400 | 3578 |
| 358 | 20240315 | 145600 | 41470309700 | 32500 | 32200 | 32500 | 31950 | 6016 |
| 359 | 20240315 | 145500 | 41276188700 | 32200 | 32200 | 32250 | 32200 | 947 |
| 360 | 20240315 | 145400 | 41245685650 | 32250 | 32150 | 32250 | 32150 | 855 |
| 361 | 20240315 | 145300 | 41218187200 | 32150 | 32250 | 32250 | 32150 | 521 |
| 362 | 20240315 | 145200 | 41201416200 | 32250 | 32250 | 32300 | 32250 | 1365 |
| 363 | 20240315 | 145100 | 41157359250 | 32250 | 32350 | 32350 | 32250 | 784 |
| 364 | 20240315 | 145000 | 41132050550 | 32350 | 32300 | 32350 | 32250 | 2628 |
| 365 | 20240315 | 144900 | 41047155750 | 32300 | 32250 | 32300 | 32250 | 876 |
| 366 | 20240315 | 144800 | 41018888100 | 32250 | 32400 | 32450 | 32200 | 1940 |
| 367 | 20240315 | 144700 | 40956185800 | 32400 | 32350 | 32850 | 32300 | 10242 |
| 368 | 20240315 | 144600 | 40623096050 | 32400 | 32050 | 32400 | 32050 | 3251 |
| 369 | 20240315 | 144500 | 40518356500 | 32050 | 32050 | 32100 | 31900 | 1773 |
| 370 | 20240315 | 144400 | 40461581800 | 32050 | 31950 | 32050 | 31900 | 1110 |
| 371 | 20240315 | 144300 | 40426055250 | 31950 | 31900 | 32000 | 31850 | 348 |
| 372 | 20240315 | 144200 | 40414934250 | 31750 | 31850 | 31950 | 31700 | 1416 |
| 373 | 20240315 | 144100 | 40369804100 | 31850 | 31650 | 31850 | 31550 | 1397 |
| 374 | 20240315 | 144000 | 40325518650 | 31650 | 31650 | 31650 | 31500 | 6333 |
| 375 | 20240315 | 143900 | 40125595450 | 31650 | 31650 | 31650 | 31600 | 923 |
| 376 | 20240315 | 143800 | 40096398600 | 31650 | 31700 | 31700 | 31650 | 509 |
| 377 | 20240315 | 143700 | 40080282350 | 31650 | 31650 | 31650 | 31650 | 420 |
| 378 | 20240315 | 143600 | 40066989350 | 31650 | 31600 | 31700 | 31600 | 761 |
| 379 | 20240315 | 143500 | 40042909000 | 31650 | 31650 | 31700 | 31600 | 568 |
| 380 | 20240315 | 143400 | 40024937100 | 31700 | 31600 | 31700 | 31600 | 689 |
| 381 | 20240315 | 143300 | 40003130000 | 31650 | 31700 | 31700 | 31650 | 1796 |
| 382 | 20240315 | 143200 | 39946255200 | 31700 | 31750 | 31800 | 31700 | 2796 |
| 383 | 20240315 | 143100 | 39857567700 | 31750 | 31800 | 31800 | 31750 | 1139 |
| 384 | 20240315 | 143000 | 39821359550 | 31800 | 31850 | 31850 | 31800 | 205 |
| 385 | 20240315 | 142900 | 39814831200 | 31900 | 31850 | 31900 | 31800 | 57 |
| 386 | 20240315 | 142800 | 39813015250 | 31900 | 31900 | 31900 | 31850 | 675 |
| 387 | 20240315 | 142700 | 39791508450 | 31900 | 31850 | 31950 | 31850 | 341 |
| 388 | 20240315 | 142600 | 39780629200 | 31900 | 31850 | 31900 | 31850 | 136 |
| 389 | 20240315 | 142500 | 39776295750 | 31900 | 31800 | 31900 | 31800 | 770 |
| 390 | 20240315 | 142400 | 39751774850 | 31850 | 31850 | 31850 | 31800 | 284 |
| 391 | 20240315 | 142300 | 39742738100 | 31850 | 31800 | 31850 | 31800 | 212 |
| 392 | 20240315 | 142200 | 39735988450 | 31850 | 31850 | 31850 | 31800 | 152 |
| 393 | 20240315 | 142100 | 39731153550 | 31800 | 31850 | 31850 | 31800 | 25 |
| 394 | 20240315 | 142000 | 39730358300 | 31750 | 31800 | 31800 | 31750 | 385 |
| 395 | 20240315 | 141900 | 39718116100 | 31750 | 31750 | 31800 | 31750 | 358 |
| 396 | 20240315 | 141800 | 39706747100 | 31800 | 31750 | 31800 | 31750 | 840 |
| 397 | 20240315 | 141700 | 39680072950 | 31750 | 31800 | 31800 | 31700 | 525 |
| 398 | 20240315 | 141600 | 39663408600 | 31750 | 31750 | 31850 | 31750 | 564 |
| 399 | 20240315 | 141500 | 39645482250 | 31750 | 31800 | 31800 | 31750 | 38 |
| 400 | 20240315 | 141400 | 39644275650 | 31800 | 31850 | 31850 | 31800 | 220 |
| 401 | 20240315 | 141300 | 39637277650 | 31800 | 31900 | 31900 | 31750 | 123 |
| 402 | 20240315 | 141200 | 39633365200 | 31900 | 31800 | 31900 | 31700 | 580 |
| 403 | 20240315 | 141100 | 39614933600 | 31700 | 31800 | 31850 | 31700 | 377 |
| 404 | 20240315 | 141000 | 39602959100 | 31800 | 31700 | 31850 | 31700 | 308 |
| 405 | 20240315 | 140900 | 39593166650 | 31700 | 31750 | 31750 | 31650 | 1383 |
| 406 | 20240315 | 140800 | 39549317150 | 31750 | 31800 | 31850 | 31750 | 312 |
| 407 | 20240315 | 140700 | 39539403400 | 31800 | 31750 | 31850 | 31750 | 541 |
| 408 | 20240315 | 140600 | 39522194650 | 31750 | 31750 | 31800 | 31750 | 372 |
| 409 | 20240315 | 140500 | 39510383350 | 31750 | 31700 | 31750 | 31650 | 690 |
| 410 | 20240315 | 140400 | 39488520500 | 31650 | 31750 | 31800 | 31650 | 2056 |
| 411 | 20240315 | 140300 | 39423344300 | 31750 | 31800 | 31800 | 31750 | 746 |
| 412 | 20240315 | 140200 | 39399625250 | 31800 | 31800 | 31850 | 31750 | 493 |
| 413 | 20240315 | 140100 | 39383950250 | 31850 | 31750 | 31850 | 31750 | 309 |
| 414 | 20240315 | 140000 | 39374125550 | 31800 | 31800 | 31850 | 31750 | 1127 |
| 415 | 20240315 | 135900 | 39338298900 | 31800 | 31800 | 31900 | 31800 | 360 |
| 416 | 20240315 | 135800 | 39326850800 | 31850 | 31850 | 31850 | 31800 | 480 |
| 417 | 20240315 | 135700 | 39311581650 | 31800 | 31850 | 31850 | 31800 | 696 |
| 418 | 20240315 | 135600 | 39289440200 | 31850 | 31850 | 31900 | 31850 | 512 |
| 419 | 20240315 | 135500 | 39273129950 | 31850 | 31950 | 32000 | 31850 | 1463 |
| 420 | 20240315 | 135400 | 39226441000 | 31950 | 31850 | 31950 | 31850 | 2392 |
| 421 | 20240315 | 135300 | 39150182750 | 31800 | 32000 | 32000 | 31800 | 473 |
| 422 | 20240315 | 135200 | 39135114750 | 32000 | 31950 | 32100 | 31950 | 2396 |
| 423 | 20240315 | 135100 | 39058508000 | 31950 | 32000 | 32000 | 31800 | 2719 |
| 424 | 20240315 | 135000 | 38971779250 | 32000 | 31750 | 32000 | 31600 | 3803 |
| 425 | 20240315 | 134900 | 38850898850 | 31750 | 32050 | 32050 | 31750 | 2919 |
| 426 | 20240315 | 134800 | 38757977750 | 32050 | 32050 | 32100 | 31750 | 9152 |
| 427 | 20240315 | 134700 | 38465670950 | 32050 | 32050 | 32050 | 32000 | 1088 |
| 428 | 20240315 | 134600 | 38430852450 | 32050 | 32200 | 32200 | 32050 | 899 |
| 429 | 20240315 | 134500 | 38401985150 | 32200 | 32050 | 32200 | 32050 | 939 |
| 430 | 20240315 | 134400 | 38371840750 | 32050 | 32150 | 32150 | 32000 | 2267 |
| 431 | 20240315 | 134300 | 38299161350 | 32150 | 32150 | 32150 | 32100 | 982 |
| 432 | 20240315 | 134200 | 38267590100 | 32150 | 32200 | 32200 | 32150 | 1103 |
| 433 | 20240315 | 134100 | 38232089150 | 32200 | 32250 | 32300 | 32200 | 722 |
| 434 | 20240315 | 134000 | 38208822750 | 32250 | 32300 | 32300 | 32250 | 782 |
| 435 | 20240315 | 133900 | 38183585650 | 32350 | 32400 | 32400 | 32250 | 342 |
| 436 | 20240315 | 133800 | 38172524300 | 32400 | 32200 | 32450 | 32200 | 1734 |
| 437 | 20240315 | 133700 | 38116624350 | 32250 | 32250 | 32250 | 32150 | 1267 |
| 438 | 20240315 | 133600 | 38075832500 | 32150 | 32250 | 32300 | 32150 | 740 |
| 439 | 20240315 | 133500 | 38052000150 | 32200 | 32250 | 32300 | 32150 | 1204 |
| 440 | 20240315 | 133400 | 38013230050 | 32250 | 32350 | 32350 | 32200 | 3239 |
| 441 | 20240315 | 133300 | 37908680500 | 32350 | 32550 | 32550 | 32350 | 746 |
| 442 | 20240315 | 133200 | 37884523850 | 32550 | 32550 | 32600 | 32400 | 3133 |
| 443 | 20240315 | 133100 | 37782687400 | 32550 | 32550 | 32600 | 32550 | 1766 |
| 444 | 20240315 | 133000 | 37725141050 | 32550 | 32500 | 32550 | 32500 | 629 |
| 445 | 20240315 | 132900 | 37704682800 | 32500 | 32500 | 32550 | 32500 | 909 |
| 446 | 20240315 | 132800 | 37675135650 | 32500 | 32600 | 32600 | 32500 | 1493 |
| 447 | 20240315 | 132700 | 37626552500 | 32650 | 32450 | 32650 | 32400 | 3970 |
| 448 | 20240315 | 132600 | 37497368200 | 32450 | 32300 | 32500 | 32250 | 1671 |
| 449 | 20240315 | 132500 | 37443249350 | 32300 | 32350 | 32400 | 32300 | 1017 |
| 450 | 20240315 | 132400 | 37410381500 | 32350 | 32300 | 32350 | 32200 | 2237 |
| 451 | 20240315 | 132300 | 37338134700 | 32350 | 32350 | 32400 | 32300 | 1835 |
| 452 | 20240315 | 132200 | 37278811450 | 32300 | 32350 | 32400 | 32300 | 460 |
| 453 | 20240315 | 132100 | 37263930750 | 32350 | 32300 | 32400 | 32300 | 303 |
| 454 | 20240315 | 132000 | 37254131900 | 32300 | 32250 | 32400 | 32250 | 752 |
| 455 | 20240315 | 131900 | 37229823650 | 32200 | 32250 | 32250 | 32200 | 266 |
| 456 | 20240315 | 131800 | 37221246350 | 32250 | 32200 | 32300 | 32150 | 633 |
| 457 | 20240315 | 131700 | 37200831800 | 32150 | 32200 | 32250 | 32050 | 4583 |
| 458 | 20240315 | 131600 | 37053580350 | 32200 | 32200 | 32300 | 32150 | 1794 |
| 459 | 20240315 | 131500 | 36995853400 | 32300 | 32300 | 32300 | 32200 | 585 |
| 460 | 20240315 | 131400 | 36976986000 | 32200 | 32300 | 32300 | 32150 | 1703 |
| 461 | 20240315 | 131300 | 36922134500 | 32300 | 32400 | 32400 | 32200 | 1508 |
| 462 | 20240315 | 131200 | 36873468950 | 32400 | 32350 | 32400 | 32350 | 173 |
| 463 | 20240315 | 131100 | 36867871100 | 32350 | 32500 | 32500 | 32350 | 1087 |
| 464 | 20240315 | 131000 | 36832633650 | 32450 | 32450 | 32500 | 32400 | 1229 |
| 465 | 20240315 | 130900 | 36792763050 | 32450 | 32650 | 32650 | 32450 | 3085 |
| 466 | 20240315 | 130800 | 36692389800 | 32650 | 32600 | 32650 | 32600 | 4510 |
| 467 | 20240315 | 130700 | 36545206450 | 32600 | 32600 | 32650 | 32550 | 1934 |
| 468 | 20240315 | 130600 | 36482159400 | 32600 | 32350 | 32650 | 32350 | 3809 |
| 469 | 20240315 | 130500 | 36358508550 | 32300 | 32300 | 32350 | 32250 | 368 |
| 470 | 20240315 | 130400 | 36346621550 | 32350 | 32350 | 32350 | 32250 | 483 |
| 471 | 20240315 | 130300 | 36331003050 | 32350 | 32300 | 32350 | 32250 | 1510 |
| 472 | 20240315 | 130200 | 36282284150 | 32300 | 32300 | 32350 | 32300 | 627 |
| 473 | 20240315 | 130100 | 36262029900 | 32350 | 32400 | 32400 | 32250 | 1014 |
| 474 | 20240315 | 130000 | 36229232900 | 32400 | 32400 | 32400 | 32350 | 321 |
| 475 | 20240315 | 125900 | 36218840500 | 32450 | 32300 | 32450 | 32200 | 2019 |
| 476 | 20240315 | 125800 | 36153663600 | 32400 | 32500 | 32550 | 32300 | 4695 |
| 477 | 20240315 | 125700 | 36001590000 | 32500 | 32600 | 32600 | 32450 | 5093 |
| 478 | 20240315 | 125600 | 35835851500 | 32550 | 32600 | 32600 | 32500 | 1025 |
| 479 | 20240315 | 125500 | 35802472050 | 32600 | 32350 | 32600 | 32350 | 3161 |
| 480 | 20240315 | 125400 | 35699781650 | 32400 | 32400 | 32400 | 32300 | 1012 |
| 481 | 20240315 | 125300 | 35667043750 | 32400 | 32500 | 32500 | 32250 | 1550 |
| 482 | 20240315 | 125200 | 35616876350 | 32500 | 32350 | 32600 | 32300 | 8716 |
| 483 | 20240315 | 125100 | 35334008450 | 32350 | 32200 | 32350 | 32150 | 2403 |
| 484 | 20240315 | 125000 | 35256367800 | 32150 | 32200 | 32250 | 32100 | 1516 |
| 485 | 20240315 | 124900 | 35207582050 | 32200 | 32300 | 32300 | 32150 | 1909 |
| 486 | 20240315 | 124800 | 35146051200 | 32300 | 32250 | 32450 | 32200 | 4577 |
| 487 | 20240315 | 124700 | 34997950600 | 32250 | 32100 | 32250 | 32100 | 542 |
| 488 | 20240315 | 124600 | 34980491500 | 32150 | 32100 | 32200 | 32050 | 1304 |
| 489 | 20240315 | 124500 | 34938575850 | 32100 | 32050 | 32150 | 32050 | 704 |
| 490 | 20240315 | 124400 | 34915990200 | 32050 | 31950 | 32100 | 31800 | 4230 |
| 491 | 20240315 | 124300 | 34780965200 | 31950 | 32000 | 32100 | 31900 | 3170 |
| 492 | 20240315 | 124200 | 34679580950 | 32000 | 32100 | 32100 | 32000 | 1788 |
| 493 | 20240315 | 124100 | 34622320750 | 32100 | 32050 | 32150 | 32050 | 1181 |
| 494 | 20240315 | 124000 | 34584429900 | 32100 | 32100 | 32100 | 31950 | 3207 |
| 495 | 20240315 | 123900 | 34481803700 | 32100 | 32150 | 32200 | 31900 | 3569 |
| 496 | 20240315 | 123800 | 34367527350 | 32150 | 32400 | 32500 | 32150 | 6744 |
| 497 | 20240315 | 123700 | 34149435050 | 32450 | 32200 | 32450 | 32150 | 1858 |
| 498 | 20240315 | 123600 | 34089480950 | 32250 | 32100 | 32250 | 31900 | 5031 |
| 499 | 20240315 | 123500 | 33927985750 | 32150 | 32100 | 32450 | 31550 | 17359 |
| 500 | 20240315 | 123400 | 33372114750 | 32050 | 32250 | 32400 | 32050 | 6707 |
| 501 | 20240315 | 123300 | 33156312600 | 32250 | 32700 | 32700 | 32150 | 12909 |
| 502 | 20240315 | 123200 | 32738583900 | 32700 | 32700 | 32850 | 32600 | 4229 |
| 503 | 20240315 | 123100 | 32600204350 | 32750 | 32600 | 32750 | 32400 | 6549 |
| 504 | 20240315 | 123000 | 32387010150 | 32650 | 32700 | 32750 | 32400 | 12641 |
| 505 | 20240315 | 122900 | 31975095000 | 32700 | 32650 | 32850 | 32600 | 7577 |
| 506 | 20240315 | 122800 | 31727722150 | 32700 | 32650 | 32950 | 32600 | 13336 |
| 507 | 20240315 | 122700 | 31290539800 | 32700 | 32900 | 32950 | 32600 | 15952 |
| 508 | 20240315 | 122600 | 30768499350 | 32950 | 32900 | 33150 | 32650 | 21790 |
| 509 | 20240315 | 122500 | 30051955000 | 32900 | 33250 | 33500 | 32850 | 27726 |
| 510 | 20240315 | 122400 | 29128819700 | 33250 | 33450 | 33700 | 33200 | 31515 |
| 511 | 20240315 | 122300 | 28076721550 | 33450 | 33600 | 33800 | 33050 | 45145 |
| 512 | 20240315 | 122200 | 26568575350 | 33700 | 32650 | 33950 | 32650 | 91940 |
| 513 | 20240315 | 122100 | 23501748900 | 32600 | 31800 | 32950 | 31800 | 47502 |
| 514 | 20240315 | 122000 | 21962268850 | 31800 | 31800 | 31850 | 31700 | 1270 |
| 515 | 20240315 | 121900 | 21921918650 | 31800 | 31750 | 31850 | 31700 | 986 |
| 516 | 20240315 | 121800 | 21890571750 | 31850 | 31800 | 31850 | 31750 | 1133 |
| 517 | 20240315 | 121700 | 21854570950 | 31800 | 31650 | 31800 | 31650 | 3481 |
| 518 | 20240315 | 121600 | 21744075800 | 31650 | 31700 | 31700 | 31650 | 444 |
| 519 | 20240315 | 121500 | 21730019050 | 31650 | 31700 | 31700 | 31650 | 552 |
| 520 | 20240315 | 121400 | 21712524300 | 31700 | 31700 | 31750 | 31700 | 279 |
| 521 | 20240315 | 121300 | 21703674750 | 31700 | 31600 | 31700 | 31550 | 807 |
| 522 | 20240315 | 121200 | 21678158300 | 31550 | 31650 | 31650 | 31550 | 536 |
| 523 | 20240315 | 121100 | 21661228950 | 31650 | 31750 | 31800 | 31650 | 1611 |
| 524 | 20240315 | 121000 | 21610163650 | 31700 | 31750 | 31850 | 31700 | 2348 |
| 525 | 20240315 | 120900 | 21535553600 | 31750 | 31700 | 31750 | 31700 | 1496 |
| 526 | 20240315 | 120800 | 21488071500 | 31700 | 31550 | 31700 | 31450 | 994 |
| 527 | 20240315 | 120700 | 21456601300 | 31600 | 31500 | 31600 | 31450 | 829 |
| 528 | 20240315 | 120600 | 21430440500 | 31500 | 31650 | 31650 | 31500 | 1548 |
| 529 | 20240315 | 120500 | 21381574600 | 31600 | 31700 | 31750 | 31600 | 874 |
| 530 | 20240315 | 120400 | 21353884550 | 31700 | 31700 | 31800 | 31600 | 2266 |
| 531 | 20240315 | 120300 | 21282016000 | 31700 | 31600 | 31700 | 31550 | 1811 |
| 532 | 20240315 | 120200 | 21224754650 | 31600 | 31450 | 31600 | 31450 | 3598 |
| 533 | 20240315 | 120100 | 21111410800 | 31450 | 31500 | 31500 | 31450 | 152 |
| 534 | 20240315 | 120000 | 21106626400 | 31500 | 31450 | 31500 | 31400 | 969 |
| 535 | 20240315 | 115900 | 21076130750 | 31400 | 31450 | 31450 | 31400 | 42 |
| 536 | 20240315 | 115800 | 21074810150 | 31450 | 31400 | 31450 | 31400 | 2062 |
| 537 | 20240315 | 115700 | 21009995900 | 31400 | 31450 | 31450 | 31400 | 397 |
| 538 | 20240315 | 115600 | 20997522450 | 31450 | 31400 | 31450 | 31400 | 244 |
| 539 | 20240315 | 115500 | 20989858750 | 31400 | 31350 | 31400 | 31350 | 901 |
| 540 | 20240315 | 115400 | 20961568700 | 31400 | 31350 | 31400 | 31350 | 556 |
| 541 | 20240315 | 115300 | 20944121500 | 31400 | 31250 | 31400 | 31250 | 426 |
| 542 | 20240315 | 115200 | 20930775350 | 31250 | 31250 | 31300 | 31200 | 246 |
| 543 | 20240315 | 115100 | 20923093350 | 31250 | 31400 | 31400 | 31250 | 283 |
| 544 | 20240315 | 115000 | 20914229300 | 31400 | 31350 | 31400 | 31350 | 199 |
| 545 | 20240315 | 114900 | 20907989000 | 31400 | 31400 | 31450 | 31400 | 913 |
| 546 | 20240315 | 114800 | 20879312350 | 31400 | 31350 | 31450 | 31350 | 1516 |
| 547 | 20240315 | 114700 | 20831746600 | 31350 | 31200 | 31350 | 31150 | 2934 |
| 548 | 20240315 | 114600 | 20740146550 | 31150 | 31200 | 31200 | 31100 | 535 |
| 549 | 20240315 | 114500 | 20723480550 | 31250 | 31250 | 31250 | 31200 | 665 |
| 550 | 20240315 | 114400 | 20702699450 | 31250 | 31150 | 31250 | 31150 | 942 |
| 551 | 20240315 | 114300 | 20673315400 | 31200 | 31100 | 31200 | 31100 | 141 |
| 552 | 20240315 | 114200 | 20668924600 | 31100 | 31150 | 31150 | 31100 | 935 |
| 553 | 20240315 | 114100 | 20639826200 | 31100 | 31300 | 31350 | 31100 | 1519 |
| 554 | 20240315 | 114000 | 20592378950 | 31300 | 31200 | 31300 | 31200 | 498 |
| 555 | 20240315 | 113900 | 20576832750 | 31200 | 31300 | 31300 | 31200 | 1241 |
| 556 | 20240315 | 113800 | 20537999900 | 31300 | 31250 | 31350 | 31250 | 1046 |
| 557 | 20240315 | 113700 | 20505265700 | 31250 | 31100 | 31250 | 31100 | 477 |
| 558 | 20240315 | 113600 | 20490363200 | 31100 | 31150 | 31150 | 31100 | 184 |
| 559 | 20240315 | 113500 | 20484639700 | 31150 | 31200 | 31300 | 31150 | 609 |
| 560 | 20240315 | 113400 | 20465621450 | 31300 | 31250 | 31300 | 31150 | 1294 |
| 561 | 20240315 | 113300 | 20425277300 | 31250 | 31250 | 31300 | 31250 | 149 |
| 562 | 20240315 | 113200 | 20420621000 | 31200 | 31250 | 31250 | 31150 | 286 |
| 563 | 20240315 | 113100 | 20411698800 | 31250 | 31250 | 31250 | 31200 | 1153 |
| 564 | 20240315 | 113000 | 20375696350 | 31250 | 31300 | 31300 | 31250 | 994 |
| 565 | 20240315 | 112900 | 20344598550 | 31250 | 31200 | 31300 | 31150 | 934 |
| 566 | 20240315 | 112800 | 20315426450 | 31200 | 31150 | 31200 | 31100 | 561 |
| 567 | 20240315 | 112700 | 20297945150 | 31150 | 31100 | 31150 | 31050 | 367 |
| 568 | 20240315 | 112600 | 20286537850 | 31050 | 31050 | 31150 | 31000 | 1165 |
| 569 | 20240315 | 112500 | 20250371600 | 31050 | 30900 | 31150 | 30900 | 971 |
| 570 | 20240315 | 112400 | 20220245200 | 30900 | 31000 | 31000 | 30800 | 3836 |
| 571 | 20240315 | 112300 | 20101799550 | 31050 | 31200 | 31200 | 31000 | 1169 |
| 572 | 20240315 | 112200 | 20065465550 | 31150 | 31200 | 31200 | 31100 | 573 |
| 573 | 20240315 | 112100 | 20047620800 | 31200 | 31300 | 31300 | 31100 | 1110 |
| 574 | 20240315 | 112000 | 20012974600 | 31300 | 31100 | 31300 | 31050 | 861 |
| 575 | 20240315 | 111900 | 19986068450 | 31100 | 31000 | 31150 | 30900 | 5287 |
| 576 | 20240315 | 111800 | 19821853750 | 31050 | 31250 | 31250 | 31000 | 7216 |
| 577 | 20240315 | 111700 | 19597464750 | 31300 | 31300 | 31350 | 31250 | 1326 |
| 578 | 20240315 | 111600 | 19555944550 | 31400 | 31400 | 31450 | 31250 | 4250 |
| 579 | 20240315 | 111500 | 19422805050 | 31400 | 31450 | 31500 | 31400 | 2374 |
| 580 | 20240315 | 111400 | 19348202250 | 31450 | 31450 | 31500 | 31400 | 2441 |
| 581 | 20240315 | 111300 | 19271407850 | 31450 | 31450 | 31550 | 31400 | 2473 |
| 582 | 20240315 | 111200 | 19193639650 | 31450 | 31600 | 31600 | 31350 | 5391 |
| 583 | 20240315 | 111100 | 19023861650 | 31550 | 31800 | 32000 | 31450 | 12366 |
| 584 | 20240315 | 111000 | 18631779650 | 31800 | 32000 | 32150 | 31750 | 36507 |
| 585 | 20240315 | 110900 | 17463403750 | 32050 | 32050 | 32100 | 31750 | 15564 |
| 586 | 20240315 | 110800 | 16965093700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 587 | 20240315 | 110700 | 16965093700 | 31650 | 31150 | 31650 | 31100 | 12234 |
| 588 | 20240315 | 110600 | 16580698300 | 31100 | 30800 | 31150 | 30800 | 11973 |
| 589 | 20240315 | 110500 | 16209719750 | 30750 | 30800 | 30800 | 30650 | 3343 |
| 590 | 20240315 | 110400 | 16106939100 | 30800 | 30650 | 30850 | 30600 | 4792 |
| 591 | 20240315 | 110300 | 15959789550 | 30650 | 30550 | 30650 | 30500 | 3721 |
| 592 | 20240315 | 110200 | 15845927100 | 30550 | 30550 | 30550 | 30400 | 3435 |
| 593 | 20240315 | 110100 | 15741159900 | 30550 | 30400 | 30600 | 30400 | 11217 |
| 594 | 20240315 | 110000 | 15399163250 | 30350 | 30200 | 30350 | 30150 | 1908 |
| 595 | 20240315 | 105900 | 15341411800 | 30200 | 30200 | 30250 | 30150 | 341 |
| 596 | 20240315 | 105800 | 15331113800 | 30200 | 30200 | 30300 | 30150 | 567 |
| 597 | 20240315 | 105700 | 15313991000 | 30200 | 30300 | 30300 | 30200 | 41 |
| 598 | 20240315 | 105600 | 15312750700 | 30300 | 30150 | 30300 | 30150 | 686 |
| 599 | 20240315 | 105500 | 15292041400 | 30150 | 30150 | 30200 | 30150 | 228 |
| 600 | 20240315 | 105400 | 15285165700 | 30200 | 30200 | 30200 | 30150 | 204 |
| 601 | 20240315 | 105300 | 15279010550 | 30200 | 30200 | 30250 | 30150 | 229 |
| 602 | 20240315 | 105200 | 15272096400 | 30150 | 30200 | 30200 | 30150 | 3173 |
| 603 | 20240315 | 105100 | 15176384750 | 30200 | 30200 | 30250 | 30150 | 3548 |
| 604 | 20240315 | 105000 | 15069265250 | 30200 | 30250 | 30250 | 30200 | 334 |
| 605 | 20240315 | 104900 | 15059174950 | 30250 | 30250 | 30250 | 30200 | 330 |
| 606 | 20240315 | 104800 | 15049199100 | 30300 | 30300 | 30300 | 30300 | 697 |
| 607 | 20240315 | 104700 | 15028080000 | 30300 | 30350 | 30400 | 30300 | 565 |
| 608 | 20240315 | 104600 | 15010931750 | 30250 | 30400 | 30400 | 30200 | 2879 |
| 609 | 20240315 | 104500 | 14923624400 | 30400 | 30350 | 30400 | 30350 | 807 |
| 610 | 20240315 | 104400 | 14899100950 | 30350 | 30350 | 30350 | 30300 | 976 |
| 611 | 20240315 | 104300 | 14869498150 | 30350 | 30300 | 30350 | 30300 | 7 |
| 612 | 20240315 | 104200 | 14869285850 | 30300 | 30250 | 30350 | 30200 | 330 |
| 613 | 20240315 | 104100 | 14859306400 | 30250 | 30200 | 30450 | 30200 | 2629 |
| 614 | 20240315 | 104000 | 14779583150 | 30200 | 30250 | 30250 | 30200 | 692 |
| 615 | 20240315 | 103900 | 14758671200 | 30250 | 30250 | 30250 | 30250 | 474 |
| 616 | 20240315 | 103800 | 14744332700 | 30250 | 30200 | 30250 | 30200 | 721 |
| 617 | 20240315 | 103700 | 14722524500 | 30200 | 30250 | 30250 | 30200 | 1916 |
| 618 | 20240315 | 103600 | 14664609550 | 30250 | 30200 | 30250 | 30200 | 113 |
| 619 | 20240315 | 103500 | 14661196450 | 30200 | 30250 | 30250 | 30200 | 677 |
| 620 | 20240315 | 103400 | 14640717850 | 30250 | 30150 | 30250 | 30150 | 775 |
| 621 | 20240315 | 103300 | 14617312800 | 30200 | 30200 | 30200 | 30150 | 756 |
| 622 | 20240315 | 103200 | 14594495900 | 30200 | 30200 | 30200 | 30150 | 461 |
| 623 | 20240315 | 103100 | 14580576200 | 30200 | 30250 | 30250 | 30150 | 3813 |
| 624 | 20240315 | 103000 | 14465415900 | 30250 | 30200 | 30250 | 30200 | 1473 |
| 625 | 20240315 | 102900 | 14420920300 | 30200 | 30200 | 30200 | 30150 | 692 |
| 626 | 20240315 | 102800 | 14400027000 | 30200 | 30150 | 30200 | 30150 | 1340 |
| 627 | 20240315 | 102700 | 14359574200 | 30200 | 30200 | 30200 | 30150 | 910 |
| 628 | 20240315 | 102600 | 14332100100 | 30150 | 30200 | 30200 | 30150 | 427 |
| 629 | 20240315 | 102500 | 14319206850 | 30200 | 30150 | 30200 | 30100 | 1130 |
| 630 | 20240315 | 102400 | 14285146650 | 30100 | 30150 | 30150 | 30100 | 558 |
| 631 | 20240315 | 102300 | 14268345350 | 30150 | 30150 | 30150 | 30100 | 3224 |
| 632 | 20240315 | 102200 | 14171220650 | 30150 | 30150 | 30200 | 30150 | 960 |
| 633 | 20240315 | 102100 | 14142250950 | 30150 | 30100 | 30200 | 30100 | 833 |
| 634 | 20240315 | 102000 | 14117146300 | 30100 | 30000 | 30100 | 30000 | 1399 |
| 635 | 20240315 | 101900 | 14075085450 | 30050 | 30100 | 30150 | 29950 | 3527 |
| 636 | 20240315 | 101800 | 13969062050 | 30050 | 30000 | 30050 | 30000 | 1042 |
| 637 | 20240315 | 101700 | 13937787350 | 30000 | 30000 | 30000 | 29900 | 5811 |
| 638 | 20240315 | 101600 | 13763575600 | 29950 | 29950 | 29950 | 29950 | 631 |
| 639 | 20240315 | 101500 | 13744677150 | 29950 | 29950 | 29950 | 29900 | 1099 |
| 640 | 20240315 | 101400 | 13711766050 | 29950 | 29950 | 30000 | 29950 | 622 |
| 641 | 20240315 | 101300 | 13693124550 | 30000 | 29950 | 30000 | 29900 | 314 |
| 642 | 20240315 | 101200 | 13683716850 | 29850 | 29850 | 29950 | 29800 | 1664 |
| 643 | 20240315 | 101100 | 13634014050 | 29850 | 29850 | 29900 | 29850 | 297 |
| 644 | 20240315 | 101000 | 13625145650 | 29800 | 29750 | 29850 | 29700 | 536 |
| 645 | 20240315 | 100900 | 13609199100 | 29750 | 29950 | 30000 | 29750 | 2171 |
| 646 | 20240315 | 100800 | 13544375650 | 30000 | 29950 | 30000 | 29950 | 676 |
| 647 | 20240315 | 100700 | 13524129250 | 30000 | 30000 | 30050 | 29950 | 815 |
| 648 | 20240315 | 100600 | 13499703200 | 30000 | 30000 | 30000 | 29950 | 636 |
| 649 | 20240315 | 100500 | 13480624600 | 29950 | 30000 | 30000 | 29950 | 1363 |
| 650 | 20240315 | 100400 | 13439758950 | 29950 | 29950 | 30000 | 29900 | 1058 |
| 651 | 20240315 | 100300 | 13408051900 | 29950 | 29950 | 30000 | 29900 | 942 |
| 652 | 20240315 | 100200 | 13379843700 | 29950 | 30000 | 30000 | 29800 | 2168 |
| 653 | 20240315 | 100100 | 13314970000 | 30050 | 30050 | 30100 | 30000 | 1412 |
| 654 | 20240315 | 100000 | 13272534550 | 30050 | 30000 | 30050 | 30000 | 1299 |
| 655 | 20240315 | 095900 | 13233542150 | 30000 | 29800 | 30100 | 29800 | 8296 |
| 656 | 20240315 | 095800 | 12984804700 | 29850 | 29700 | 29850 | 29700 | 8789 |
| 657 | 20240315 | 095700 | 12723173350 | 29700 | 29700 | 29750 | 29650 | 1407 |
| 658 | 20240315 | 095600 | 12681393600 | 29700 | 29650 | 29700 | 29650 | 634 |
| 659 | 20240315 | 095500 | 12662576950 | 29650 | 29450 | 29650 | 29450 | 1371 |
| 660 | 20240315 | 095400 | 12622020000 | 29450 | 29450 | 29500 | 29400 | 1006 |
| 661 | 20240315 | 095300 | 12592377750 | 29450 | 29450 | 29450 | 29400 | 966 |
| 662 | 20240315 | 095200 | 12563962250 | 29450 | 29450 | 29500 | 29350 | 276 |
| 663 | 20240315 | 095100 | 12555828600 | 29250 | 29300 | 29350 | 29250 | 2200 |
| 664 | 20240315 | 095000 | 12491412900 | 29350 | 29300 | 29400 | 29300 | 403 |
| 665 | 20240315 | 094900 | 12479601000 | 29300 | 29200 | 29350 | 29200 | 276 |
| 666 | 20240315 | 094800 | 12471514650 | 29300 | 29250 | 29300 | 29200 | 2798 |
| 667 | 20240315 | 094700 | 12389672650 | 29300 | 29300 | 29350 | 29200 | 506 |
| 668 | 20240315 | 094600 | 12374862250 | 29200 | 29450 | 29500 | 29200 | 6755 |
| 669 | 20240315 | 094500 | 12176965900 | 29450 | 29500 | 29550 | 29450 | 604 |
| 670 | 20240315 | 094400 | 12159155050 | 29500 | 29500 | 29550 | 29400 | 2215 |
| 671 | 20240315 | 094300 | 12093867150 | 29450 | 29500 | 29550 | 29450 | 1487 |
| 672 | 20240315 | 094200 | 12050003100 | 29500 | 29300 | 29500 | 29300 | 1056 |
| 673 | 20240315 | 094100 | 12018931950 | 29350 | 29250 | 29350 | 29250 | 2884 |
| 674 | 20240315 | 094000 | 11934411350 | 29300 | 29400 | 29400 | 29250 | 2220 |
| 675 | 20240315 | 093900 | 11869324250 | 29400 | 29350 | 29450 | 29350 | 2823 |
| 676 | 20240315 | 093800 | 11786415250 | 29350 | 29500 | 29500 | 29300 | 4312 |
| 677 | 20240315 | 093700 | 11659643450 | 29600 | 29650 | 29700 | 29500 | 2068 |
| 678 | 20240315 | 093600 | 11598520850 | 29600 | 29700 | 29750 | 29600 | 1386 |
| 679 | 20240315 | 093500 | 11557429600 | 29750 | 29500 | 29750 | 29500 | 1423 |
| 680 | 20240315 | 093400 | 11515273700 | 29500 | 29550 | 29600 | 29450 | 4730 |
| 681 | 20240315 | 093300 | 11375837200 | 29550 | 29650 | 29700 | 29550 | 893 |
| 682 | 20240315 | 093200 | 11349417300 | 29750 | 29750 | 29750 | 29650 | 2079 |
| 683 | 20240315 | 093100 | 11287635200 | 29750 | 29550 | 29800 | 29550 | 3461 |
| 684 | 20240315 | 093000 | 11184937850 | 29550 | 29400 | 29550 | 29400 | 813 |
| 685 | 20240315 | 092900 | 11161003250 | 29400 | 29650 | 29650 | 29400 | 6098 |
| 686 | 20240315 | 092800 | 10980942150 | 29600 | 29600 | 29650 | 29550 | 2269 |
| 687 | 20240315 | 092700 | 10913796550 | 29600 | 29700 | 29700 | 29550 | 1647 |
| 688 | 20240315 | 092600 | 10865056050 | 29700 | 29750 | 29850 | 29600 | 2274 |
| 689 | 20240315 | 092500 | 10797508600 | 29750 | 29900 | 29900 | 29700 | 2393 |
| 690 | 20240315 | 092400 | 10726141650 | 29900 | 29700 | 29900 | 29700 | 3763 |
| 691 | 20240315 | 092300 | 10613843000 | 29700 | 29600 | 29750 | 29500 | 2405 |
| 692 | 20240315 | 092200 | 10542543400 | 29600 | 29400 | 29600 | 29350 | 4999 |
| 693 | 20240315 | 092100 | 10395185050 | 29400 | 29200 | 29400 | 29200 | 3865 |
| 694 | 20240315 | 092000 | 10281967050 | 29250 | 29250 | 29300 | 29200 | 3353 |
| 695 | 20240315 | 091900 | 10184010550 | 29250 | 29350 | 29450 | 29150 | 6488 |
| 696 | 20240315 | 091800 | 9993825300 | 29100 | 29100 | 29400 | 28950 | 21010 |
| 697 | 20240315 | 091700 | 9382795200 | 29150 | 29250 | 29250 | 29100 | 9872 |
| 698 | 20240315 | 091600 | 9094582000 | 29250 | 29300 | 29300 | 29150 | 7237 |
| 699 | 20240315 | 091500 | 8883224750 | 29250 | 29250 | 29350 | 29150 | 8519 |
| 700 | 20240315 | 091400 | 8634372300 | 29250 | 29500 | 29500 | 29250 | 7085 |
| 701 | 20240315 | 091300 | 8426533600 | 29500 | 29800 | 29850 | 29400 | 9600 |
| 702 | 20240315 | 091200 | 8142593450 | 29850 | 29450 | 29850 | 29450 | 13638 |
| 703 | 20240315 | 091100 | 7738966150 | 29500 | 29900 | 29900 | 29450 | 10823 |
| 704 | 20240315 | 091000 | 7418362800 | 29900 | 29950 | 29950 | 29850 | 5230 |
| 705 | 20240315 | 090900 | 7261977050 | 30000 | 30000 | 30050 | 29950 | 5410 |
| 706 | 20240315 | 090800 | 7099710300 | 30050 | 30150 | 30200 | 30000 | 3566 |
| 707 | 20240315 | 090700 | 6992528450 | 30150 | 30300 | 30700 | 30150 | 19254 |
| 708 | 20240315 | 090600 | 6406939100 | 30300 | 29950 | 30350 | 29950 | 10498 |
| 709 | 20240315 | 090500 | 6090875900 | 29950 | 29800 | 30150 | 29750 | 13810 |
| 710 | 20240315 | 090400 | 5677419950 | 29800 | 29850 | 29900 | 29750 | 11294 |
| 711 | 20240315 | 090300 | 5340555900 | 29900 | 29800 | 29950 | 29500 | 17371 |
| 712 | 20240315 | 090200 | 4824440900 | 29900 | 29750 | 30100 | 29650 | 21092 |
| 713 | 20240315 | 090100 | 4194802000 | 29650 | 28950 | 29750 | 28850 | 43076 |
| 714 | 20240315 | 090000 | 2931416400 | 28950 | 28800 | 29050 | 28500 | 100409 |