39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 3 | 20240424 | 210900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240424 | 210800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240424 | 210700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240424 | 210600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240424 | 210500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240424 | 210400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240424 | 210300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240424 | 210200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240424 | 210100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240424 | 210000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240424 | 205900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240424 | 205800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240424 | 205700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240424 | 205600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240424 | 205500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240424 | 205400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240424 | 205300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240424 | 205200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240424 | 205100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240424 | 205000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240424 | 204900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240424 | 204800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240424 | 204700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240424 | 204600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240424 | 204500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240424 | 204400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240424 | 204300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240424 | 204200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240424 | 204100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240424 | 204000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 33 | 20240424 | 203900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240424 | 203800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240424 | 203700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240424 | 203600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240424 | 203500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240424 | 203400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240424 | 203300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240424 | 203200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240424 | 203100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240424 | 203000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240424 | 202900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240424 | 202800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240424 | 202700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240424 | 202600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240424 | 202500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240424 | 202400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240424 | 202300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240424 | 202200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240424 | 202100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240424 | 202000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240424 | 201900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240424 | 201800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240424 | 201700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240424 | 201600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240424 | 201500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240424 | 201400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240424 | 201300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240424 | 201200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240424 | 201100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240424 | 201000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 63 | 20240424 | 200900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240424 | 200800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240424 | 200700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240424 | 200600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240424 | 200500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240424 | 200400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240424 | 200300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240424 | 200200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240424 | 200100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240424 | 200000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240424 | 195900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240424 | 195800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240424 | 195700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240424 | 195600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240424 | 195500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240424 | 195400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240424 | 195300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240424 | 195200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240424 | 195100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240424 | 195000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240424 | 194900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240424 | 194800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240424 | 194700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240424 | 194600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240424 | 194500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240424 | 194400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240424 | 194300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240424 | 194200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240424 | 194100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240424 | 194000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 93 | 20240424 | 193900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240424 | 193800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240424 | 193700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240424 | 193600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240424 | 193500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240424 | 193400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240424 | 193300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240424 | 193200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240424 | 193100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240424 | 193000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240424 | 192900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240424 | 192800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240424 | 192700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240424 | 192600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240424 | 192500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240424 | 192400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240424 | 192300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240424 | 192200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240424 | 192100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240424 | 192000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240424 | 191900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240424 | 191800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240424 | 191700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240424 | 191600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240424 | 191500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240424 | 191400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240424 | 191300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240424 | 191200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240424 | 191100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240424 | 191000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 123 | 20240424 | 190900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240424 | 190800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240424 | 190700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240424 | 190600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240424 | 190500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240424 | 190400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240424 | 190300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240424 | 190200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240424 | 190100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240424 | 190000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240424 | 185900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240424 | 185800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240424 | 185700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240424 | 185600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240424 | 185500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240424 | 185400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240424 | 185300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240424 | 185200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240424 | 185100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240424 | 185000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240424 | 184900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240424 | 184800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240424 | 184700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240424 | 184600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240424 | 184500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240424 | 184400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240424 | 184300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240424 | 184200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240424 | 184100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240424 | 184000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 153 | 20240424 | 183900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240424 | 183800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240424 | 183700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240424 | 183600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240424 | 183500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240424 | 183400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240424 | 183300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240424 | 183200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240424 | 183100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240424 | 183000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240424 | 182900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240424 | 182800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240424 | 182700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240424 | 182600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240424 | 182500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240424 | 182400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240424 | 182300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240424 | 182200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240424 | 182100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240424 | 182000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240424 | 181900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240424 | 181800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240424 | 181700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240424 | 181600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240424 | 181500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240424 | 181400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240424 | 181300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240424 | 181200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240424 | 181100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240424 | 181000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 183 | 20240424 | 180900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240424 | 180800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240424 | 180700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240424 | 180600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240424 | 180500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240424 | 180400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240424 | 180300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240424 | 180200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240424 | 180100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240424 | 180000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240424 | 175900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240424 | 175800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240424 | 175700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240424 | 175600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240424 | 175500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240424 | 175400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240424 | 175300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240424 | 175200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240424 | 175100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240424 | 175000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240424 | 174900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240424 | 174800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240424 | 174700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240424 | 174600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240424 | 174500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240424 | 174400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240424 | 174300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240424 | 174200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240424 | 174100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240424 | 174000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 213 | 20240424 | 173900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240424 | 173800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240424 | 173700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240424 | 173600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240424 | 173500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240424 | 173400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240424 | 173300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240424 | 173200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240424 | 173100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240424 | 173000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240424 | 172900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240424 | 172800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20240424 | 172700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20240424 | 172600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20240424 | 172500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20240424 | 172400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20240424 | 172300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20240424 | 172200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20240424 | 172100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20240424 | 172000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20240424 | 171900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20240424 | 171800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20240424 | 171700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20240424 | 171600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20240424 | 171500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20240424 | 171400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20240424 | 171300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20240424 | 171200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20240424 | 171100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20240424 | 171000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 243 | 20240424 | 170900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20240424 | 170800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20240424 | 170700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20240424 | 170600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20240424 | 170500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240424 | 170400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240424 | 170300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240424 | 170200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240424 | 170100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240424 | 170000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240424 | 165900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20240424 | 165800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20240424 | 165700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20240424 | 165600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20240424 | 165500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20240424 | 165400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20240424 | 165300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20240424 | 165200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20240424 | 165100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20240424 | 165000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20240424 | 164900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20240424 | 164800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20240424 | 164700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20240424 | 164600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20240424 | 164500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20240424 | 164400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20240424 | 164300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20240424 | 164200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20240424 | 164100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20240424 | 164000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 273 | 20240424 | 163900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20240424 | 163800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20240424 | 163700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20240424 | 163600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20240424 | 163500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20240424 | 163400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20240424 | 163300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20240424 | 163200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20240424 | 163100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20240424 | 163000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20240424 | 162900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20240424 | 162800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20240424 | 162700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20240424 | 162600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20240424 | 162500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20240424 | 162400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20240424 | 162300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20240424 | 162200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20240424 | 162100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20240424 | 162000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20240424 | 161900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20240424 | 161800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20240424 | 161700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20240424 | 161600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20240424 | 161500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20240424 | 161400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20240424 | 161300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20240424 | 161200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20240424 | 161100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20240424 | 161000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 303 | 20240424 | 160900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20240424 | 160800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20240424 | 160700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20240424 | 160600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20240424 | 160500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20240424 | 160400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20240424 | 160300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20240424 | 160200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20240424 | 160100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20240424 | 160000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20240424 | 155900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20240424 | 155800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20240424 | 155700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20240424 | 155600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20240424 | 155500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20240424 | 155400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 319 | 20240424 | 155300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 320 | 20240424 | 155200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 321 | 20240424 | 155100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 322 | 20240424 | 155000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 323 | 20240424 | 154900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 324 | 20240424 | 154800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 325 | 20240424 | 154700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 326 | 20240424 | 154600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20240424 | 154500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 328 | 20240424 | 154400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 329 | 20240424 | 154300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 330 | 20240424 | 154200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 331 | 20240424 | 154100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 332 | 20240424 | 154000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 333 | 20240424 | 153900 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 334 | 20240424 | 153800 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 335 | 20240424 | 153700 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 336 | 20240424 | 153600 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 337 | 20240424 | 153500 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 338 | 20240424 | 153400 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 339 | 20240424 | 153300 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 340 | 20240424 | 153200 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 341 | 20240424 | 153100 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 342 | 20240424 | 153000 | 30274476000 | 41100 | 41100 | 41100 | 41100 | 9377 |
| 343 | 20240424 | 152900 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 344 | 20240424 | 152800 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 345 | 20240424 | 152700 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 346 | 20240424 | 152600 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 347 | 20240424 | 152500 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 348 | 20240424 | 152400 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 349 | 20240424 | 152300 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 350 | 20240424 | 152200 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 351 | 20240424 | 152100 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 352 | 20240424 | 152000 | 29889081300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 353 | 20240424 | 151900 | 29889081300 | 41100 | 41150 | 41200 | 41050 | 2061 |
| 354 | 20240424 | 151800 | 29804292750 | 41150 | 41150 | 41200 | 41000 | 2516 |
| 355 | 20240424 | 151700 | 29700907550 | 41150 | 41450 | 41500 | 41150 | 6862 |
| 356 | 20240424 | 151600 | 29417260300 | 41450 | 41450 | 41500 | 41400 | 6137 |
| 357 | 20240424 | 151500 | 29162823950 | 41450 | 41450 | 41450 | 41350 | 870 |
| 358 | 20240424 | 151400 | 29126791800 | 41450 | 41350 | 41450 | 41350 | 2546 |
| 359 | 20240424 | 151300 | 29021394300 | 41350 | 41350 | 41450 | 41350 | 2073 |
| 360 | 20240424 | 151200 | 28935594550 | 41400 | 41300 | 41400 | 41300 | 2357 |
| 361 | 20240424 | 151100 | 28838048700 | 41350 | 41300 | 41400 | 41250 | 688 |
| 362 | 20240424 | 151000 | 28809626600 | 41300 | 41300 | 41400 | 41250 | 3254 |
| 363 | 20240424 | 150900 | 28675223700 | 41300 | 41350 | 41500 | 41250 | 5671 |
| 364 | 20240424 | 150800 | 28440658950 | 41350 | 41250 | 41350 | 41200 | 3941 |
| 365 | 20240424 | 150700 | 28277924300 | 41300 | 41500 | 41500 | 41200 | 3874 |
| 366 | 20240424 | 150600 | 28117726900 | 41450 | 41450 | 41550 | 41450 | 449 |
| 367 | 20240424 | 150500 | 28099091550 | 41500 | 41550 | 41550 | 41400 | 1510 |
| 368 | 20240424 | 150400 | 28036485650 | 41550 | 41550 | 41550 | 41400 | 5178 |
| 369 | 20240424 | 150300 | 27821563750 | 41500 | 41500 | 41550 | 41450 | 4863 |
| 370 | 20240424 | 150200 | 27619769700 | 41500 | 41550 | 41550 | 41400 | 4207 |
| 371 | 20240424 | 150100 | 27445270250 | 41550 | 41350 | 41600 | 41350 | 12026 |
| 372 | 20240424 | 150000 | 26946140850 | 41400 | 41050 | 41400 | 41050 | 9545 |
| 373 | 20240424 | 145900 | 26552394100 | 41050 | 41050 | 41050 | 41000 | 2087 |
| 374 | 20240424 | 145800 | 26466739900 | 41050 | 41050 | 41050 | 41000 | 1777 |
| 375 | 20240424 | 145700 | 26393809800 | 41050 | 41050 | 41100 | 41000 | 1082 |
| 376 | 20240424 | 145600 | 26349413650 | 41050 | 41050 | 41050 | 41000 | 1080 |
| 377 | 20240424 | 145500 | 26305081800 | 41050 | 41050 | 41100 | 41000 | 948 |
| 378 | 20240424 | 145400 | 26266143800 | 41050 | 41100 | 41100 | 41000 | 2681 |
| 379 | 20240424 | 145300 | 26156100300 | 41050 | 41050 | 41150 | 41000 | 2344 |
| 380 | 20240424 | 145200 | 26059835350 | 41050 | 41000 | 41150 | 41000 | 2487 |
| 381 | 20240424 | 145100 | 25957700050 | 41000 | 41000 | 41000 | 40950 | 1271 |
| 382 | 20240424 | 145000 | 25905616150 | 41000 | 41000 | 41050 | 41000 | 2392 |
| 383 | 20240424 | 144900 | 25807447050 | 41000 | 41000 | 41050 | 40950 | 676 |
| 384 | 20240424 | 144800 | 25779711100 | 40950 | 41050 | 41050 | 40900 | 1009 |
| 385 | 20240424 | 144700 | 25738408300 | 41050 | 41000 | 41050 | 41000 | 1413 |
| 386 | 20240424 | 144600 | 25680468050 | 40950 | 40850 | 40950 | 40800 | 2503 |
| 387 | 20240424 | 144500 | 25578102700 | 40850 | 40850 | 40900 | 40850 | 263 |
| 388 | 20240424 | 144400 | 25567358250 | 40900 | 40850 | 40900 | 40850 | 600 |
| 389 | 20240424 | 144300 | 25542845300 | 40900 | 40900 | 40900 | 40850 | 444 |
| 390 | 20240424 | 144200 | 25524685850 | 40850 | 40800 | 40900 | 40800 | 264 |
| 391 | 20240424 | 144100 | 25513901600 | 40850 | 40900 | 40900 | 40850 | 297 |
| 392 | 20240424 | 144000 | 25501767800 | 40850 | 40900 | 40900 | 40850 | 185 |
| 393 | 20240424 | 143900 | 25494205650 | 40900 | 40800 | 40900 | 40800 | 422 |
| 394 | 20240424 | 143800 | 25476961400 | 40900 | 40850 | 40900 | 40800 | 473 |
| 395 | 20240424 | 143700 | 25457639800 | 40850 | 40900 | 40900 | 40800 | 664 |
| 396 | 20240424 | 143600 | 25430515550 | 40900 | 40900 | 40900 | 40850 | 401 |
| 397 | 20240424 | 143500 | 25414125150 | 40850 | 40900 | 40900 | 40800 | 549 |
| 398 | 20240424 | 143400 | 25391709100 | 40850 | 41000 | 41050 | 40850 | 1983 |
| 399 | 20240424 | 143300 | 25310519100 | 41000 | 40950 | 41050 | 40950 | 380 |
| 400 | 20240424 | 143200 | 25294938900 | 40950 | 40950 | 41050 | 40950 | 692 |
| 401 | 20240424 | 143100 | 25266572150 | 41000 | 40950 | 41050 | 40950 | 2068 |
| 402 | 20240424 | 143000 | 25181783550 | 41000 | 41050 | 41050 | 41000 | 3709 |
| 403 | 20240424 | 142900 | 25029577650 | 41050 | 41000 | 41050 | 40950 | 1703 |
| 404 | 20240424 | 142800 | 24959701600 | 41000 | 40950 | 41100 | 40950 | 3358 |
| 405 | 20240424 | 142700 | 24821911850 | 40950 | 41000 | 41000 | 40950 | 879 |
| 406 | 20240424 | 142600 | 24785891000 | 40950 | 40900 | 40950 | 40900 | 775 |
| 407 | 20240424 | 142500 | 24754179650 | 40900 | 40800 | 40900 | 40800 | 1823 |
| 408 | 20240424 | 142400 | 24679707000 | 40850 | 40850 | 40900 | 40850 | 1766 |
| 409 | 20240424 | 142300 | 24607553150 | 40850 | 40900 | 40900 | 40850 | 1350 |
| 410 | 20240424 | 142200 | 24552338700 | 40900 | 40900 | 41000 | 40850 | 1430 |
| 411 | 20240424 | 142100 | 24493825250 | 40900 | 40950 | 40950 | 40900 | 464 |
| 412 | 20240424 | 142000 | 24474825150 | 40950 | 41000 | 41000 | 40950 | 1514 |
| 413 | 20240424 | 141900 | 24412776200 | 41000 | 41000 | 41050 | 41000 | 856 |
| 414 | 20240424 | 141800 | 24377666500 | 41000 | 41050 | 41100 | 41000 | 1567 |
| 415 | 20240424 | 141700 | 24313326800 | 41050 | 40950 | 41100 | 40950 | 2468 |
| 416 | 20240424 | 141600 | 24212106150 | 40950 | 40800 | 41000 | 40800 | 2276 |
| 417 | 20240424 | 141500 | 24118983350 | 40800 | 40800 | 40900 | 40800 | 1336 |
| 418 | 20240424 | 141400 | 24064421750 | 40800 | 40800 | 40850 | 40800 | 898 |
| 419 | 20240424 | 141300 | 24027761500 | 40800 | 40800 | 40850 | 40800 | 198 |
| 420 | 20240424 | 141200 | 24019677250 | 40850 | 40850 | 40850 | 40850 | 71 |
| 421 | 20240424 | 141100 | 24016776900 | 40850 | 40750 | 40850 | 40750 | 2362 |
| 422 | 20240424 | 141000 | 23920360900 | 40750 | 40750 | 40800 | 40700 | 1604 |
| 423 | 20240424 | 140900 | 23855046700 | 40750 | 40850 | 40850 | 40750 | 487 |
| 424 | 20240424 | 140800 | 23835180450 | 40850 | 40850 | 40850 | 40850 | 348 |
| 425 | 20240424 | 140700 | 23820964650 | 40850 | 40950 | 40950 | 40800 | 1291 |
| 426 | 20240424 | 140600 | 23768216600 | 40950 | 40900 | 40950 | 40850 | 1951 |
| 427 | 20240424 | 140500 | 23688398800 | 40900 | 40800 | 40900 | 40750 | 1719 |
| 428 | 20240424 | 140400 | 23618208350 | 40850 | 40900 | 40950 | 40850 | 452 |
| 429 | 20240424 | 140300 | 23599708800 | 40850 | 41050 | 41050 | 40850 | 3267 |
| 430 | 20240424 | 140200 | 23465932550 | 41050 | 40950 | 41050 | 40950 | 2751 |
| 431 | 20240424 | 140100 | 23353158100 | 40900 | 40850 | 40900 | 40800 | 1456 |
| 432 | 20240424 | 140000 | 23293651750 | 40850 | 40850 | 40900 | 40850 | 710 |
| 433 | 20240424 | 135900 | 23264631400 | 40850 | 40900 | 40900 | 40850 | 667 |
| 434 | 20240424 | 135800 | 23237363150 | 40850 | 40800 | 40900 | 40800 | 1506 |
| 435 | 20240424 | 135700 | 23175876100 | 40800 | 40750 | 40800 | 40700 | 473 |
| 436 | 20240424 | 135600 | 23156614900 | 40700 | 40650 | 40750 | 40550 | 3567 |
| 437 | 20240424 | 135500 | 23011709900 | 40650 | 40750 | 40800 | 40650 | 2676 |
| 438 | 20240424 | 135400 | 22902696400 | 40750 | 40800 | 40800 | 40650 | 4650 |
| 439 | 20240424 | 135300 | 22713347100 | 40800 | 40950 | 40950 | 40650 | 3417 |
| 440 | 20240424 | 135200 | 22574028350 | 40900 | 40950 | 41000 | 40850 | 1242 |
| 441 | 20240424 | 135100 | 22523175100 | 40800 | 40900 | 40950 | 40800 | 2023 |
| 442 | 20240424 | 135000 | 22440541850 | 40900 | 41000 | 41000 | 40900 | 892 |
| 443 | 20240424 | 134900 | 22404016050 | 41000 | 41250 | 41250 | 41000 | 1826 |
| 444 | 20240424 | 134800 | 22329042600 | 41300 | 41300 | 41350 | 41100 | 3980 |
| 445 | 20240424 | 134700 | 22164693850 | 41300 | 41050 | 41350 | 41000 | 4141 |
| 446 | 20240424 | 134600 | 21994177900 | 41050 | 41100 | 41100 | 41000 | 855 |
| 447 | 20240424 | 134500 | 21959067250 | 41000 | 40850 | 41200 | 40750 | 6435 |
| 448 | 20240424 | 134400 | 21695727000 | 40850 | 41150 | 41200 | 40850 | 4606 |
| 449 | 20240424 | 134300 | 21506567750 | 41150 | 41350 | 41350 | 41150 | 2919 |
| 450 | 20240424 | 134200 | 21386121900 | 41300 | 41300 | 41350 | 41300 | 2620 |
| 451 | 20240424 | 134100 | 21277862100 | 41350 | 41300 | 41350 | 41150 | 4748 |
| 452 | 20240424 | 134000 | 21082170150 | 41350 | 41400 | 41450 | 41350 | 3366 |
| 453 | 20240424 | 133900 | 20942854000 | 41400 | 41450 | 41500 | 41400 | 4366 |
| 454 | 20240424 | 133800 | 20761863800 | 41350 | 41350 | 41600 | 41300 | 17931 |
| 455 | 20240424 | 133700 | 20018688100 | 41350 | 41200 | 41350 | 41000 | 6457 |
| 456 | 20240424 | 133600 | 19752718550 | 41200 | 41350 | 41450 | 41150 | 8277 |
| 457 | 20240424 | 133500 | 19410655000 | 41350 | 40800 | 41450 | 40800 | 30759 |
| 458 | 20240424 | 133400 | 18146782450 | 40800 | 40800 | 40850 | 40800 | 2214 |
| 459 | 20240424 | 133300 | 18056356400 | 40800 | 40700 | 40850 | 40700 | 7210 |
| 460 | 20240424 | 133200 | 17762337550 | 40700 | 40650 | 40750 | 40600 | 2665 |
| 461 | 20240424 | 133100 | 17653917150 | 40600 | 40500 | 40650 | 40450 | 4050 |
| 462 | 20240424 | 133000 | 17489541850 | 40500 | 40350 | 40550 | 40350 | 1946 |
| 463 | 20240424 | 132900 | 17410786400 | 40350 | 40350 | 40400 | 40350 | 1195 |
| 464 | 20240424 | 132800 | 17362548350 | 40350 | 40450 | 40500 | 40350 | 1017 |
| 465 | 20240424 | 132700 | 17321424600 | 40400 | 40400 | 40400 | 40350 | 202 |
| 466 | 20240424 | 132600 | 17313265500 | 40350 | 40250 | 40400 | 40200 | 2010 |
| 467 | 20240424 | 132500 | 17232290000 | 40250 | 40250 | 40300 | 40250 | 537 |
| 468 | 20240424 | 132400 | 17210675350 | 40300 | 40400 | 40450 | 40300 | 1415 |
| 469 | 20240424 | 132300 | 17153579600 | 40400 | 40400 | 40450 | 40400 | 528 |
| 470 | 20240424 | 132200 | 17132248100 | 40400 | 40450 | 40450 | 40400 | 1336 |
| 471 | 20240424 | 132100 | 17078267450 | 40450 | 40500 | 40500 | 40400 | 1197 |
| 472 | 20240424 | 132000 | 17029840500 | 40500 | 40500 | 40550 | 40450 | 711 |
| 473 | 20240424 | 131900 | 17001046850 | 40500 | 40500 | 40550 | 40400 | 540 |
| 474 | 20240424 | 131800 | 16979164700 | 40400 | 40350 | 40550 | 40350 | 550 |
| 475 | 20240424 | 131700 | 16956898100 | 40350 | 40300 | 40450 | 40300 | 344 |
| 476 | 20240424 | 131600 | 16943011800 | 40250 | 40350 | 40400 | 40200 | 351 |
| 477 | 20240424 | 131500 | 16928875200 | 40400 | 40550 | 40550 | 40200 | 1493 |
| 478 | 20240424 | 131400 | 16868560000 | 40500 | 40500 | 40600 | 40500 | 1109 |
| 479 | 20240424 | 131300 | 16823606450 | 40450 | 40600 | 40600 | 40450 | 2413 |
| 480 | 20240424 | 131200 | 16725742850 | 40550 | 40550 | 40600 | 40550 | 667 |
| 481 | 20240424 | 131100 | 16698695750 | 40550 | 40500 | 40600 | 40450 | 1355 |
| 482 | 20240424 | 131000 | 16643829250 | 40600 | 40550 | 40600 | 40500 | 1045 |
| 483 | 20240424 | 130900 | 16601453500 | 40500 | 40350 | 40550 | 40300 | 3332 |
| 484 | 20240424 | 130800 | 16466775250 | 40300 | 40300 | 40350 | 40300 | 928 |
| 485 | 20240424 | 130700 | 16429336750 | 40350 | 40250 | 40350 | 40250 | 235 |
| 486 | 20240424 | 130600 | 16419866950 | 40250 | 40400 | 40450 | 40250 | 819 |
| 487 | 20240424 | 130500 | 16386812850 | 40400 | 40500 | 40500 | 40400 | 1569 |
| 488 | 20240424 | 130400 | 16323346800 | 40500 | 40450 | 40500 | 40400 | 1415 |
| 489 | 20240424 | 130300 | 16266049000 | 40450 | 40500 | 40500 | 40400 | 847 |
| 490 | 20240424 | 130200 | 16231804600 | 40500 | 40400 | 40500 | 40400 | 467 |
| 491 | 20240424 | 130100 | 16212900300 | 40350 | 40500 | 40500 | 40350 | 668 |
| 492 | 20240424 | 130000 | 16185866700 | 40500 | 40200 | 40500 | 40200 | 1460 |
| 493 | 20240424 | 125900 | 16126954800 | 40200 | 40250 | 40300 | 40150 | 77 |
| 494 | 20240424 | 125800 | 16123855400 | 40300 | 40300 | 40300 | 40150 | 801 |
| 495 | 20240424 | 125700 | 16091626550 | 40300 | 40300 | 40300 | 40250 | 1234 |
| 496 | 20240424 | 125600 | 16041902700 | 40300 | 40300 | 40300 | 40200 | 2480 |
| 497 | 20240424 | 125500 | 15942116200 | 40250 | 40150 | 40400 | 40150 | 574 |
| 498 | 20240424 | 125400 | 15919008550 | 40150 | 40350 | 40450 | 40150 | 1022 |
| 499 | 20240424 | 125300 | 15877908400 | 40250 | 40250 | 40800 | 39800 | 16906 |
| 500 | 20240424 | 125200 | 15198201450 | 40250 | 40050 | 40500 | 40050 | 3388 |
| 501 | 20240424 | 125100 | 15061484600 | 40100 | 40050 | 40450 | 39900 | 6258 |
| 502 | 20240424 | 125000 | 14810517850 | 40000 | 40000 | 40000 | 39950 | 2761 |
| 503 | 20240424 | 124900 | 14700132100 | 40050 | 40050 | 40100 | 40050 | 1443 |
| 504 | 20240424 | 124800 | 14642333050 | 40050 | 40100 | 40100 | 40000 | 1903 |
| 505 | 20240424 | 124700 | 14566132600 | 40050 | 40050 | 40150 | 40000 | 5498 |
| 506 | 20240424 | 124600 | 14345882900 | 40050 | 40400 | 40400 | 40050 | 3058 |
| 507 | 20240424 | 124500 | 14223023950 | 40400 | 40450 | 40500 | 40200 | 2844 |
| 508 | 20240424 | 124400 | 14108257450 | 40500 | 40400 | 40600 | 40400 | 4971 |
| 509 | 20240424 | 124300 | 13906908700 | 40350 | 40450 | 40450 | 40350 | 2840 |
| 510 | 20240424 | 124200 | 13792209100 | 40400 | 40350 | 40450 | 40250 | 4061 |
| 511 | 20240424 | 124100 | 13628403250 | 40400 | 40150 | 40400 | 40050 | 7869 |
| 512 | 20240424 | 124000 | 13312014250 | 40150 | 40500 | 40500 | 40150 | 5443 |
| 513 | 20240424 | 123900 | 13092697500 | 40500 | 40250 | 40500 | 40150 | 3840 |
| 514 | 20240424 | 123800 | 12937804700 | 40250 | 40700 | 40750 | 40150 | 6969 |
| 515 | 20240424 | 123700 | 12655600950 | 40600 | 40700 | 40850 | 40600 | 13987 |
| 516 | 20240424 | 123600 | 12085744550 | 40700 | 40650 | 40700 | 40550 | 9753 |
| 517 | 20240424 | 123500 | 11689301650 | 40650 | 40600 | 40650 | 40400 | 6285 |
| 518 | 20240424 | 123400 | 11434554150 | 40600 | 40200 | 40600 | 40150 | 20022 |
| 519 | 20240424 | 123300 | 10624655550 | 40200 | 39700 | 40200 | 39700 | 20186 |
| 520 | 20240424 | 123200 | 9818496200 | 39700 | 39600 | 39750 | 39600 | 1644 |
| 521 | 20240424 | 123100 | 9753231550 | 39700 | 39500 | 39700 | 39500 | 3076 |
| 522 | 20240424 | 123000 | 9631359850 | 39600 | 39550 | 39600 | 39500 | 2619 |
| 523 | 20240424 | 122900 | 9527762600 | 39550 | 39400 | 39600 | 39400 | 6206 |
| 524 | 20240424 | 122800 | 9282670500 | 39450 | 39300 | 39450 | 39300 | 1652 |
| 525 | 20240424 | 122700 | 9217586650 | 39350 | 39350 | 39350 | 39300 | 930 |
| 526 | 20240424 | 122600 | 9181004800 | 39300 | 39350 | 39350 | 39300 | 407 |
| 527 | 20240424 | 122500 | 9164996950 | 39350 | 39350 | 39450 | 39300 | 7807 |
| 528 | 20240424 | 122400 | 8857355950 | 39350 | 39300 | 39350 | 39250 | 2053 |
| 529 | 20240424 | 122300 | 8776616200 | 39300 | 39300 | 39300 | 39250 | 1016 |
| 530 | 20240424 | 122200 | 8736690050 | 39250 | 39200 | 39250 | 39200 | 865 |
| 531 | 20240424 | 122100 | 8702741150 | 39250 | 39200 | 39250 | 39150 | 2182 |
| 532 | 20240424 | 122000 | 8617190750 | 39200 | 39150 | 39200 | 39150 | 282 |
| 533 | 20240424 | 121900 | 8606137800 | 39150 | 39150 | 39150 | 39150 | 152 |
| 534 | 20240424 | 121800 | 8600187000 | 39150 | 39150 | 39200 | 39150 | 105 |
| 535 | 20240424 | 121700 | 8596075900 | 39150 | 39200 | 39200 | 39150 | 343 |
| 536 | 20240424 | 121600 | 8582630500 | 39150 | 39100 | 39150 | 39100 | 485 |
| 537 | 20240424 | 121500 | 8563643000 | 39100 | 39100 | 39150 | 39100 | 58 |
| 538 | 20240424 | 121400 | 8561375150 | 39100 | 39150 | 39200 | 39100 | 1268 |
| 539 | 20240424 | 121300 | 8511741050 | 39150 | 39200 | 39200 | 39150 | 199 |
| 540 | 20240424 | 121200 | 8503942650 | 39200 | 39150 | 39200 | 39150 | 117 |
| 541 | 20240424 | 121100 | 8499361750 | 39200 | 39200 | 39200 | 39150 | 60 |
| 542 | 20240424 | 121000 | 8497011000 | 39150 | 39150 | 39200 | 39150 | 496 |
| 543 | 20240424 | 120900 | 8477576300 | 39200 | 39150 | 39200 | 39150 | 270 |
| 544 | 20240424 | 120800 | 8466992450 | 39150 | 39100 | 39200 | 39100 | 517 |
| 545 | 20240424 | 120700 | 8446741800 | 39150 | 39150 | 39150 | 39050 | 256 |
| 546 | 20240424 | 120600 | 8436730450 | 39150 | 39050 | 39200 | 39050 | 4916 |
| 547 | 20240424 | 120500 | 8244377200 | 39050 | 39050 | 39100 | 39050 | 59 |
| 548 | 20240424 | 120400 | 8242071950 | 39100 | 39150 | 39150 | 39050 | 820 |
| 549 | 20240424 | 120300 | 8210006750 | 39100 | 39150 | 39150 | 39100 | 83 |
| 550 | 20240424 | 120200 | 8206758100 | 39100 | 39100 | 39150 | 39050 | 1901 |
| 551 | 20240424 | 120100 | 8132429850 | 39100 | 39150 | 39150 | 39100 | 114 |
| 552 | 20240424 | 120000 | 8127972300 | 39100 | 39100 | 39150 | 39100 | 298 |
| 553 | 20240424 | 115900 | 8116313200 | 39100 | 39100 | 39150 | 39100 | 695 |
| 554 | 20240424 | 115800 | 8089108750 | 39100 | 39000 | 39100 | 39000 | 985 |
| 555 | 20240424 | 115700 | 8050602800 | 39000 | 39000 | 39100 | 39000 | 274 |
| 556 | 20240424 | 115600 | 8039902900 | 39100 | 38900 | 39100 | 38900 | 1455 |
| 557 | 20240424 | 115500 | 7983131850 | 38900 | 38900 | 38900 | 38850 | 211 |
| 558 | 20240424 | 115400 | 7974924300 | 38850 | 38900 | 38900 | 38850 | 20 |
| 559 | 20240424 | 115300 | 7974146400 | 38850 | 38900 | 38900 | 38850 | 61 |
| 560 | 20240424 | 115200 | 7971774050 | 38900 | 38850 | 38900 | 38850 | 167 |
| 561 | 20240424 | 115100 | 7965278750 | 38850 | 38850 | 38850 | 38850 | 2 |
| 562 | 20240424 | 115000 | 7965201050 | 38850 | 38850 | 38850 | 38850 | 46 |
| 563 | 20240424 | 114900 | 7963413950 | 38900 | 38900 | 38900 | 38850 | 331 |
| 564 | 20240424 | 114800 | 7950550500 | 38900 | 38900 | 38900 | 38900 | 176 |
| 565 | 20240424 | 114700 | 7943704100 | 38900 | 38850 | 38900 | 38850 | 14 |
| 566 | 20240424 | 114600 | 7943159600 | 38850 | 38850 | 38900 | 38850 | 142 |
| 567 | 20240424 | 114500 | 7937642400 | 38850 | 38850 | 38900 | 38850 | 400 |
| 568 | 20240424 | 114400 | 7922089550 | 38850 | 38850 | 38900 | 38850 | 220 |
| 569 | 20240424 | 114300 | 7913541550 | 38850 | 38900 | 38900 | 38850 | 351 |
| 570 | 20240424 | 114200 | 7899888100 | 38950 | 38950 | 38950 | 38900 | 43 |
| 571 | 20240424 | 114100 | 7898214700 | 38900 | 38900 | 38900 | 38850 | 417 |
| 572 | 20240424 | 114000 | 7882002750 | 38850 | 38850 | 38850 | 38850 | 335 |
| 573 | 20240424 | 113900 | 7868988000 | 38900 | 39000 | 39000 | 38900 | 1555 |
| 574 | 20240424 | 113800 | 7808487650 | 38950 | 39000 | 39000 | 38950 | 407 |
| 575 | 20240424 | 113700 | 7792633750 | 39000 | 39000 | 39000 | 38950 | 1199 |
| 576 | 20240424 | 113600 | 7745882250 | 39000 | 39100 | 39100 | 39000 | 632 |
| 577 | 20240424 | 113500 | 7721200650 | 39100 | 39050 | 39100 | 39050 | 2259 |
| 578 | 20240424 | 113400 | 7632909200 | 39050 | 39000 | 39050 | 39000 | 291 |
| 579 | 20240424 | 113300 | 7621549700 | 39050 | 39100 | 39100 | 39050 | 271 |
| 580 | 20240424 | 113200 | 7610964000 | 39100 | 39050 | 39100 | 39050 | 1018 |
| 581 | 20240424 | 113100 | 7571178600 | 39000 | 39050 | 39050 | 39000 | 631 |
| 582 | 20240424 | 113000 | 7546567100 | 39050 | 39000 | 39050 | 39000 | 509 |
| 583 | 20240424 | 112900 | 7526715800 | 39000 | 39000 | 39000 | 38950 | 919 |
| 584 | 20240424 | 112800 | 7490876650 | 39000 | 39050 | 39100 | 39000 | 1186 |
| 585 | 20240424 | 112700 | 7444580450 | 39050 | 39150 | 39150 | 39050 | 981 |
| 586 | 20240424 | 112600 | 7406210650 | 39100 | 39100 | 39150 | 39050 | 1834 |
| 587 | 20240424 | 112500 | 7334507900 | 39100 | 39050 | 39100 | 39050 | 1251 |
| 588 | 20240424 | 112400 | 7285602150 | 39050 | 39050 | 39050 | 39000 | 769 |
| 589 | 20240424 | 112300 | 7255577850 | 39000 | 38950 | 39100 | 38900 | 1222 |
| 590 | 20240424 | 112200 | 7207879800 | 38950 | 38950 | 38950 | 38950 | 623 |
| 591 | 20240424 | 112100 | 7183613950 | 38950 | 39000 | 39000 | 38900 | 684 |
| 592 | 20240424 | 112000 | 7156951650 | 39000 | 39000 | 39050 | 39000 | 1246 |
| 593 | 20240424 | 111900 | 7108302100 | 39000 | 38950 | 39050 | 38950 | 1443 |
| 594 | 20240424 | 111800 | 7052017500 | 38950 | 38950 | 39050 | 38900 | 2046 |
| 595 | 20240424 | 111700 | 6972231550 | 38950 | 38850 | 38950 | 38800 | 488 |
| 596 | 20240424 | 111600 | 6953249650 | 38850 | 38900 | 39000 | 38850 | 1082 |
| 597 | 20240424 | 111500 | 6911120450 | 38900 | 38900 | 39050 | 38850 | 3576 |
| 598 | 20240424 | 111400 | 6771827350 | 38900 | 38900 | 38950 | 38850 | 935 |
| 599 | 20240424 | 111300 | 6735447200 | 38900 | 38900 | 38950 | 38850 | 1074 |
| 600 | 20240424 | 111200 | 6693678500 | 38900 | 38850 | 39000 | 38850 | 2357 |
| 601 | 20240424 | 111100 | 6601904200 | 38800 | 38750 | 38800 | 38700 | 149 |
| 602 | 20240424 | 111000 | 6596130250 | 38750 | 38950 | 38950 | 38650 | 1344 |
| 603 | 20240424 | 110900 | 6544000350 | 39000 | 39100 | 39100 | 38950 | 1750 |
| 604 | 20240424 | 110800 | 6475662600 | 39100 | 39000 | 39100 | 38950 | 6572 |
| 605 | 20240424 | 110700 | 6219271850 | 39000 | 38800 | 39000 | 38800 | 8588 |
| 606 | 20240424 | 110600 | 5884901450 | 38850 | 38450 | 38850 | 38400 | 5673 |
| 607 | 20240424 | 110500 | 5665318000 | 38400 | 38500 | 38650 | 38400 | 1457 |
| 608 | 20240424 | 110400 | 5609100000 | 38500 | 38400 | 38500 | 38350 | 1795 |
| 609 | 20240424 | 110300 | 5540038200 | 38400 | 38350 | 38400 | 38350 | 296 |
| 610 | 20240424 | 110200 | 5528677400 | 38350 | 38350 | 38400 | 38350 | 159 |
| 611 | 20240424 | 110100 | 5522573650 | 38400 | 38350 | 38400 | 38300 | 40 |
| 612 | 20240424 | 110000 | 5521039650 | 38300 | 38400 | 38400 | 38300 | 6 |
| 613 | 20240424 | 105900 | 5520809500 | 38300 | 38400 | 38400 | 38300 | 7 |
| 614 | 20240424 | 105800 | 5520540800 | 38300 | 38450 | 38450 | 38300 | 213 |
| 615 | 20240424 | 105700 | 5512367650 | 38450 | 38350 | 38450 | 38300 | 834 |
| 616 | 20240424 | 105600 | 5480341450 | 38350 | 38350 | 38400 | 38350 | 237 |
| 617 | 20240424 | 105500 | 5471249900 | 38350 | 38250 | 38400 | 38250 | 470 |
| 618 | 20240424 | 105400 | 5453208650 | 38350 | 38250 | 38350 | 38250 | 385 |
| 619 | 20240424 | 105300 | 5438456850 | 38250 | 38200 | 38250 | 38200 | 208 |
| 620 | 20240424 | 105200 | 5430511200 | 38150 | 38200 | 38200 | 38150 | 207 |
| 621 | 20240424 | 105100 | 5422609150 | 38200 | 38200 | 38200 | 38200 | 46 |
| 622 | 20240424 | 105000 | 5420851950 | 38200 | 38150 | 38200 | 38150 | 53 |
| 623 | 20240424 | 104900 | 5418829950 | 38200 | 38150 | 38200 | 38150 | 163 |
| 624 | 20240424 | 104800 | 5412609100 | 38150 | 38050 | 38150 | 38050 | 209 |
| 625 | 20240424 | 104700 | 5404655750 | 38000 | 38100 | 38150 | 38000 | 939 |
| 626 | 20240424 | 104600 | 5368908700 | 38100 | 38050 | 38100 | 38050 | 167 |
| 627 | 20240424 | 104500 | 5362553800 | 38050 | 38050 | 38050 | 38050 | 50 |
| 628 | 20240424 | 104400 | 5360651300 | 38000 | 38000 | 38050 | 37950 | 496 |
| 629 | 20240424 | 104300 | 5341812900 | 37950 | 37950 | 38050 | 37950 | 559 |
| 630 | 20240424 | 104200 | 5320546200 | 37950 | 37950 | 38000 | 37950 | 347 |
| 631 | 20240424 | 104100 | 5307374250 | 38000 | 38000 | 38000 | 37950 | 262 |
| 632 | 20240424 | 104000 | 5297421000 | 38000 | 38050 | 38050 | 38000 | 937 |
| 633 | 20240424 | 103900 | 5261811600 | 38000 | 38050 | 38050 | 38000 | 449 |
| 634 | 20240424 | 103800 | 5244749000 | 38050 | 38050 | 38050 | 38050 | 21 |
| 635 | 20240424 | 103700 | 5243949950 | 38100 | 38100 | 38100 | 38050 | 1214 |
| 636 | 20240424 | 103600 | 5197735300 | 38150 | 38100 | 38150 | 38100 | 147 |
| 637 | 20240424 | 103500 | 5192132100 | 38100 | 38150 | 38150 | 38100 | 91 |
| 638 | 20240424 | 103400 | 5188664650 | 38100 | 38100 | 38100 | 38100 | 84 |
| 639 | 20240424 | 103300 | 5185464250 | 38100 | 38050 | 38100 | 38050 | 189 |
| 640 | 20240424 | 103200 | 5178263600 | 38050 | 38050 | 38050 | 38050 | 52 |
| 641 | 20240424 | 103100 | 5176285000 | 38050 | 38100 | 38100 | 38050 | 113 |
| 642 | 20240424 | 103000 | 5171985000 | 38050 | 38050 | 38100 | 38050 | 371 |
| 643 | 20240424 | 102900 | 5157860000 | 38050 | 38150 | 38150 | 38050 | 517 |
| 644 | 20240424 | 102800 | 5138170600 | 38150 | 38100 | 38150 | 38100 | 51 |
| 645 | 20240424 | 102700 | 5136225000 | 38100 | 38150 | 38150 | 38100 | 879 |
| 646 | 20240424 | 102600 | 5102730600 | 38150 | 38150 | 38150 | 38100 | 172 |
| 647 | 20240424 | 102500 | 5096169000 | 38100 | 38150 | 38200 | 38100 | 197 |
| 648 | 20240424 | 102400 | 5088649700 | 38200 | 38100 | 38200 | 38100 | 47 |
| 649 | 20240424 | 102300 | 5086854600 | 38100 | 38200 | 38250 | 38100 | 192 |
| 650 | 20240424 | 102200 | 5079519400 | 38200 | 38150 | 38200 | 38150 | 9 |
| 651 | 20240424 | 102100 | 5079175650 | 38150 | 38150 | 38150 | 38150 | 8 |
| 652 | 20240424 | 102000 | 5078870450 | 38150 | 38150 | 38150 | 38100 | 420 |
| 653 | 20240424 | 101900 | 5062847500 | 38150 | 38100 | 38150 | 38050 | 599 |
| 654 | 20240424 | 101800 | 5040023350 | 38100 | 38150 | 38150 | 38100 | 303 |
| 655 | 20240424 | 101700 | 5028478200 | 38100 | 38100 | 38150 | 38100 | 128 |
| 656 | 20240424 | 101600 | 5023596750 | 38100 | 38050 | 38150 | 38050 | 292 |
| 657 | 20240424 | 101500 | 5012470800 | 38150 | 38050 | 38150 | 38000 | 288 |
| 658 | 20240424 | 101400 | 5001506850 | 38100 | 38250 | 38250 | 38050 | 1913 |
| 659 | 20240424 | 101300 | 4928501850 | 38250 | 38250 | 38250 | 38200 | 482 |
| 660 | 20240424 | 101200 | 4910069650 | 38300 | 38400 | 38400 | 38300 | 153 |
| 661 | 20240424 | 101100 | 4904209650 | 38400 | 38400 | 38400 | 38250 | 1251 |
| 662 | 20240424 | 101000 | 4856231900 | 38450 | 38400 | 38450 | 38400 | 484 |
| 663 | 20240424 | 100900 | 4837646250 | 38450 | 38350 | 38500 | 38350 | 1191 |
| 664 | 20240424 | 100800 | 4791878850 | 38300 | 38400 | 38400 | 38300 | 260 |
| 665 | 20240424 | 100700 | 4781917450 | 38400 | 38350 | 38400 | 38300 | 167 |
| 666 | 20240424 | 100600 | 4775511700 | 38300 | 38300 | 38300 | 38300 | 135 |
| 667 | 20240424 | 100500 | 4770341200 | 38300 | 38350 | 38350 | 38300 | 289 |
| 668 | 20240424 | 100400 | 4759265050 | 38300 | 38350 | 38350 | 38300 | 262 |
| 669 | 20240424 | 100300 | 4749223400 | 38350 | 38350 | 38350 | 38350 | 161 |
| 670 | 20240424 | 100200 | 4743049050 | 38350 | 38350 | 38350 | 38300 | 581 |
| 671 | 20240424 | 100100 | 4720773250 | 38300 | 38300 | 38300 | 38300 | 0 |
| 672 | 20240424 | 100000 | 4720773250 | 38300 | 38300 | 38350 | 38300 | 212 |
| 673 | 20240424 | 095900 | 4712653250 | 38350 | 38300 | 38350 | 38300 | 519 |
| 674 | 20240424 | 095800 | 4692765250 | 38200 | 38200 | 38400 | 38200 | 1018 |
| 675 | 20240424 | 095700 | 4653838550 | 38200 | 38150 | 38200 | 38150 | 130 |
| 676 | 20240424 | 095600 | 4648878400 | 38200 | 38200 | 38200 | 38150 | 189 |
| 677 | 20240424 | 095500 | 4641664750 | 38200 | 38150 | 38200 | 38150 | 121 |
| 678 | 20240424 | 095400 | 4637045450 | 38150 | 38100 | 38150 | 38050 | 108 |
| 679 | 20240424 | 095300 | 4632929900 | 38100 | 38150 | 38150 | 38050 | 259 |
| 680 | 20240424 | 095200 | 4623064700 | 38150 | 38150 | 38150 | 38000 | 775 |
| 681 | 20240424 | 095100 | 4593564500 | 38150 | 38000 | 38200 | 38000 | 408 |
| 682 | 20240424 | 095000 | 4578043750 | 38000 | 38450 | 38450 | 38000 | 5166 |
| 683 | 20240424 | 094900 | 4380726350 | 38500 | 38450 | 38550 | 38450 | 152 |
| 684 | 20240424 | 094800 | 4374869450 | 38450 | 38400 | 38550 | 38400 | 291 |
| 685 | 20240424 | 094700 | 4363670550 | 38400 | 38400 | 38400 | 38350 | 248 |
| 686 | 20240424 | 094600 | 4354153800 | 38400 | 38450 | 38450 | 38400 | 866 |
| 687 | 20240424 | 094500 | 4320882500 | 38450 | 38650 | 38650 | 38450 | 1206 |
| 688 | 20240424 | 094400 | 4274356950 | 38650 | 38600 | 38650 | 38550 | 355 |
| 689 | 20240424 | 094300 | 4260653250 | 38550 | 38600 | 38600 | 38550 | 409 |
| 690 | 20240424 | 094200 | 4244880450 | 38550 | 38450 | 38550 | 38250 | 2220 |
| 691 | 20240424 | 094100 | 4159577200 | 38500 | 38500 | 38500 | 38500 | 424 |
| 692 | 20240424 | 094000 | 4143253200 | 38500 | 38300 | 38500 | 38250 | 461 |
| 693 | 20240424 | 093900 | 4125543950 | 38250 | 38400 | 38400 | 38250 | 967 |
| 694 | 20240424 | 093800 | 4088519150 | 38300 | 38450 | 38450 | 38300 | 2321 |
| 695 | 20240424 | 093700 | 3999471550 | 38450 | 38450 | 38500 | 38400 | 1005 |
| 696 | 20240424 | 093600 | 3960823600 | 38400 | 38350 | 38450 | 38350 | 57 |
| 697 | 20240424 | 093500 | 3958633550 | 38350 | 38400 | 38450 | 38350 | 459 |
| 698 | 20240424 | 093400 | 3941010100 | 38400 | 38450 | 38450 | 38400 | 269 |
| 699 | 20240424 | 093300 | 3930667950 | 38450 | 38500 | 38600 | 38450 | 1246 |
| 700 | 20240424 | 093200 | 3882650750 | 38450 | 38500 | 38500 | 38450 | 440 |
| 701 | 20240424 | 093100 | 3865725850 | 38500 | 38400 | 38500 | 38400 | 187 |
| 702 | 20240424 | 093000 | 3858529250 | 38400 | 38450 | 38500 | 38350 | 1407 |
| 703 | 20240424 | 092900 | 3804457600 | 38550 | 38600 | 38600 | 38450 | 2661 |
| 704 | 20240424 | 092800 | 3701952550 | 38600 | 38600 | 38600 | 38550 | 481 |
| 705 | 20240424 | 092700 | 3683405000 | 38600 | 38750 | 38750 | 38550 | 1170 |
| 706 | 20240424 | 092600 | 3638172650 | 38750 | 38850 | 38850 | 38550 | 6135 |
| 707 | 20240424 | 092500 | 3400868450 | 38850 | 38600 | 38850 | 38600 | 5508 |
| 708 | 20240424 | 092400 | 3187730650 | 38550 | 38500 | 38600 | 38500 | 925 |
| 709 | 20240424 | 092300 | 3152053350 | 38500 | 38500 | 38700 | 38500 | 5475 |
| 710 | 20240424 | 092200 | 2940675900 | 38500 | 38500 | 38500 | 38400 | 576 |
| 711 | 20240424 | 092100 | 2918509450 | 38500 | 38450 | 38550 | 38350 | 4567 |
| 712 | 20240424 | 092000 | 2742929950 | 38450 | 38200 | 38450 | 38200 | 873 |
| 713 | 20240424 | 091900 | 2709457700 | 38200 | 38250 | 38300 | 38100 | 3999 |
| 714 | 20240424 | 091800 | 2556484200 | 38250 | 38400 | 38450 | 38250 | 1839 |
| 715 | 20240424 | 091700 | 2485990250 | 38400 | 38400 | 38550 | 38400 | 1937 |
| 716 | 20240424 | 091600 | 2411487800 | 38450 | 38550 | 38600 | 38450 | 3268 |
| 717 | 20240424 | 091500 | 2285632450 | 38550 | 38200 | 38650 | 38200 | 7515 |
| 718 | 20240424 | 091400 | 1996259700 | 38200 | 37950 | 38250 | 37950 | 2358 |
| 719 | 20240424 | 091300 | 1906296350 | 38100 | 37800 | 38100 | 37750 | 3650 |
| 720 | 20240424 | 091200 | 1768001050 | 37750 | 37750 | 37800 | 37750 | 2801 |
| 721 | 20240424 | 091100 | 1662149950 | 37750 | 37700 | 37800 | 37650 | 1087 |
| 722 | 20240424 | 091000 | 1621127600 | 37650 | 37850 | 37850 | 37600 | 4500 |
| 723 | 20240424 | 090900 | 1451483300 | 37850 | 37900 | 38000 | 37650 | 2612 |
| 724 | 20240424 | 090800 | 1352650100 | 37900 | 37850 | 38000 | 37850 | 896 |
| 725 | 20240424 | 090700 | 1318660250 | 37800 | 37750 | 37950 | 37700 | 1268 |
| 726 | 20240424 | 090600 | 1270753650 | 37750 | 38000 | 38100 | 37750 | 2602 |
| 727 | 20240424 | 090500 | 1172158250 | 38100 | 37850 | 38100 | 37800 | 3289 |
| 728 | 20240424 | 090400 | 1047322450 | 37900 | 38100 | 38150 | 37900 | 2596 |
| 729 | 20240424 | 090300 | 948681150 | 38100 | 38500 | 38550 | 38100 | 2766 |
| 730 | 20240424 | 090200 | 842656450 | 38500 | 38500 | 38700 | 38500 | 8789 |
| 731 | 20240424 | 090100 | 503663300 | 38500 | 38600 | 38600 | 38350 | 2076 |
| 732 | 20240424 | 090000 | 423870600 | 38500 | 38600 | 38650 | 38400 | 9698 |