39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 3 | 20240522 | 210300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240522 | 210200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240522 | 210100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240522 | 210000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240522 | 205900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240522 | 205800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240522 | 205700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240522 | 205600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240522 | 205500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240522 | 205400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240522 | 205300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240522 | 205200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240522 | 205100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240522 | 205000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240522 | 204900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240522 | 204800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240522 | 204700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240522 | 204600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240522 | 204500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240522 | 204400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240522 | 204300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240522 | 204200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240522 | 204100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240522 | 204000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240522 | 203900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240522 | 203800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240522 | 203700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240522 | 203600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240522 | 203500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240522 | 203400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 33 | 20240522 | 203300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240522 | 203200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240522 | 203100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240522 | 203000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240522 | 202900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240522 | 202800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240522 | 202700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240522 | 202600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240522 | 202500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240522 | 202400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240522 | 202300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240522 | 202200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240522 | 202100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240522 | 202000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240522 | 201900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240522 | 201800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240522 | 201700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240522 | 201600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240522 | 201500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240522 | 201400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240522 | 201300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240522 | 201200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240522 | 201100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240522 | 201000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240522 | 200900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240522 | 200800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240522 | 200700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240522 | 200600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240522 | 200500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240522 | 200400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 63 | 20240522 | 200300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240522 | 200200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240522 | 200100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240522 | 200000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240522 | 195900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240522 | 195800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240522 | 195700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240522 | 195600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240522 | 195500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240522 | 195400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240522 | 195300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240522 | 195200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240522 | 195100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240522 | 195000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240522 | 194900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240522 | 194800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240522 | 194700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240522 | 194600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240522 | 194500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240522 | 194400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240522 | 194300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240522 | 194200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240522 | 194100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240522 | 194000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240522 | 193900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240522 | 193800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240522 | 193700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240522 | 193600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240522 | 193500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240522 | 193400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 93 | 20240522 | 193300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240522 | 193200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240522 | 193100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240522 | 193000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240522 | 192900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240522 | 192800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240522 | 192700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240522 | 192600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240522 | 192500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240522 | 192400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240522 | 192300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240522 | 192200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240522 | 192100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240522 | 192000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240522 | 191900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240522 | 191800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240522 | 191700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240522 | 191600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240522 | 191500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240522 | 191400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240522 | 191300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240522 | 191200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240522 | 191100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240522 | 191000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240522 | 190900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240522 | 190800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240522 | 190700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240522 | 190600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240522 | 190500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240522 | 190400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 123 | 20240522 | 190300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240522 | 190200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240522 | 190100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240522 | 190000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240522 | 185900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240522 | 185800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240522 | 185700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240522 | 185600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240522 | 185500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240522 | 185400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240522 | 185300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240522 | 185200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240522 | 185100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240522 | 185000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240522 | 184900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240522 | 184800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240522 | 184700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240522 | 184600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240522 | 184500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240522 | 184400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240522 | 184300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240522 | 184200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240522 | 184100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240522 | 184000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240522 | 183900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240522 | 183800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240522 | 183700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240522 | 183600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240522 | 183500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240522 | 183400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 153 | 20240522 | 183300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240522 | 183200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240522 | 183100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240522 | 183000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240522 | 182900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240522 | 182800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240522 | 182700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240522 | 182600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240522 | 182500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240522 | 182400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240522 | 182300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240522 | 182200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240522 | 182100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240522 | 182000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240522 | 181900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240522 | 181800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240522 | 181700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240522 | 181600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240522 | 181500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240522 | 181400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240522 | 181300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240522 | 181200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240522 | 181100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240522 | 181000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240522 | 180900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240522 | 180800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240522 | 180700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240522 | 180600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240522 | 180500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240522 | 180400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 183 | 20240522 | 180300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240522 | 180200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240522 | 180100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240522 | 180000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240522 | 175900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240522 | 175800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240522 | 175700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240522 | 175600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240522 | 175500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240522 | 175400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240522 | 175300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240522 | 175200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240522 | 175100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240522 | 175000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240522 | 174900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240522 | 174800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240522 | 174700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240522 | 174600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240522 | 174500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240522 | 174400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240522 | 174300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240522 | 174200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240522 | 174100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240522 | 174000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240522 | 173900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240522 | 173800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240522 | 173700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240522 | 173600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240522 | 173500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240522 | 173400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 213 | 20240522 | 173300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240522 | 173200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240522 | 173100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240522 | 173000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240522 | 172900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240522 | 172800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240522 | 172700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240522 | 172600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240522 | 172500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240522 | 172400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240522 | 172300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240522 | 172200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240522 | 172100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240522 | 172000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240522 | 171900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240522 | 171800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240522 | 171700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240522 | 171600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240522 | 171500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240522 | 171400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240522 | 171300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240522 | 171200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240522 | 171100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240522 | 171000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240522 | 170900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240522 | 170800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240522 | 170700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240522 | 170600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240522 | 170500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240522 | 170400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 243 | 20240522 | 170300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240522 | 170200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240522 | 170100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240522 | 170000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240522 | 165900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240522 | 165800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240522 | 165700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240522 | 165600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240522 | 165500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240522 | 165400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240522 | 165300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240522 | 165200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240522 | 165100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240522 | 165000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240522 | 164900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240522 | 164800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240522 | 164700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240522 | 164600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240522 | 164500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240522 | 164400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240522 | 164300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240522 | 164200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240522 | 164100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240522 | 164000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240522 | 163900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240522 | 163800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240522 | 163700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240522 | 163600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20240522 | 163500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20240522 | 163400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 273 | 20240522 | 163300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20240522 | 163200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20240522 | 163100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20240522 | 163000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20240522 | 162900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20240522 | 162800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20240522 | 162700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20240522 | 162600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20240522 | 162500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20240522 | 162400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20240522 | 162300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20240522 | 162200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20240522 | 162100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20240522 | 162000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20240522 | 161900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20240522 | 161800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20240522 | 161700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20240522 | 161600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20240522 | 161500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20240522 | 161400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20240522 | 161300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20240522 | 161200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20240522 | 161100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20240522 | 161000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20240522 | 160900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20240522 | 160800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20240522 | 160700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20240522 | 160600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20240522 | 160500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20240522 | 160400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 303 | 20240522 | 160300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20240522 | 160200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20240522 | 160100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20240522 | 160000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20240522 | 155900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20240522 | 155800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20240522 | 155700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20240522 | 155600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20240522 | 155500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20240522 | 155400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20240522 | 155300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 314 | 20240522 | 155200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 315 | 20240522 | 155100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 316 | 20240522 | 155000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 317 | 20240522 | 154900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 318 | 20240522 | 154800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 319 | 20240522 | 154700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 320 | 20240522 | 154600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 321 | 20240522 | 154500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 322 | 20240522 | 154400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20240522 | 154300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20240522 | 154200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20240522 | 154100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20240522 | 154000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20240522 | 153900 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20240522 | 153800 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20240522 | 153700 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20240522 | 153600 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20240522 | 153500 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20240522 | 153400 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 333 | 20240522 | 153300 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20240522 | 153200 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20240522 | 153100 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20240522 | 153000 | 20935194050 | 35200 | 35200 | 35200 | 35200 | 5666 |
| 337 | 20240522 | 152900 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 338 | 20240522 | 152800 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 339 | 20240522 | 152700 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 340 | 20240522 | 152600 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 341 | 20240522 | 152500 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 342 | 20240522 | 152400 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 343 | 20240522 | 152300 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 344 | 20240522 | 152200 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 345 | 20240522 | 152100 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 346 | 20240522 | 152000 | 20735750850 | 35200 | 35200 | 35200 | 35200 | 0 |
| 347 | 20240522 | 151900 | 20735750850 | 35200 | 35300 | 35300 | 35200 | 538 |
| 348 | 20240522 | 151800 | 20716786200 | 35300 | 35200 | 35300 | 35200 | 750 |
| 349 | 20240522 | 151700 | 20690362450 | 35200 | 35200 | 35200 | 35150 | 1642 |
| 350 | 20240522 | 151600 | 20632584450 | 35200 | 35200 | 35200 | 35200 | 301 |
| 351 | 20240522 | 151500 | 20621989250 | 35200 | 35250 | 35300 | 35200 | 780 |
| 352 | 20240522 | 151400 | 20594524050 | 35300 | 35200 | 35300 | 35150 | 1536 |
| 353 | 20240522 | 151300 | 20540446850 | 35200 | 35200 | 35200 | 35150 | 800 |
| 354 | 20240522 | 151200 | 20512314200 | 35250 | 35300 | 35300 | 35150 | 2365 |
| 355 | 20240522 | 151100 | 20429104850 | 35300 | 35250 | 35300 | 35250 | 1039 |
| 356 | 20240522 | 151000 | 20392476400 | 35250 | 35300 | 35300 | 35200 | 2263 |
| 357 | 20240522 | 150900 | 20312601300 | 35300 | 35350 | 35350 | 35300 | 820 |
| 358 | 20240522 | 150800 | 20283634000 | 35350 | 35350 | 35350 | 35350 | 26 |
| 359 | 20240522 | 150700 | 20282714900 | 35350 | 35350 | 35350 | 35300 | 294 |
| 360 | 20240522 | 150600 | 20272323750 | 35350 | 35400 | 35400 | 35350 | 701 |
| 361 | 20240522 | 150500 | 20247541950 | 35350 | 35500 | 35500 | 35350 | 1143 |
| 362 | 20240522 | 150400 | 20207074750 | 35500 | 35500 | 35500 | 35450 | 668 |
| 363 | 20240522 | 150300 | 20183360800 | 35500 | 35500 | 35500 | 35400 | 29 |
| 364 | 20240522 | 150200 | 20182333300 | 35500 | 35450 | 35500 | 35450 | 274 |
| 365 | 20240522 | 150100 | 20172618000 | 35450 | 35500 | 35500 | 35450 | 257 |
| 366 | 20240522 | 150000 | 20163500200 | 35500 | 35450 | 35500 | 35450 | 119 |
| 367 | 20240522 | 145900 | 20159280450 | 35450 | 35450 | 35500 | 35450 | 263 |
| 368 | 20240522 | 145800 | 20149949100 | 35450 | 35500 | 35500 | 35450 | 166 |
| 369 | 20240522 | 145700 | 20144057100 | 35500 | 35450 | 35500 | 35450 | 313 |
| 370 | 20240522 | 145600 | 20132951250 | 35450 | 35400 | 35450 | 35400 | 95 |
| 371 | 20240522 | 145500 | 20129585750 | 35400 | 35350 | 35400 | 35350 | 229 |
| 372 | 20240522 | 145400 | 20121479200 | 35400 | 35400 | 35400 | 35350 | 101 |
| 373 | 20240522 | 145300 | 20117905300 | 35400 | 35400 | 35400 | 35350 | 216 |
| 374 | 20240522 | 145200 | 20110269100 | 35400 | 35450 | 35450 | 35350 | 847 |
| 375 | 20240522 | 145100 | 20080308800 | 35450 | 35400 | 35500 | 35400 | 645 |
| 376 | 20240522 | 145000 | 20057456100 | 35400 | 35300 | 35400 | 35300 | 1031 |
| 377 | 20240522 | 144900 | 20021048600 | 35300 | 35200 | 35300 | 35200 | 1119 |
| 378 | 20240522 | 144800 | 19981617150 | 35200 | 35200 | 35200 | 35200 | 138 |
| 379 | 20240522 | 144700 | 19976759550 | 35200 | 35250 | 35250 | 35200 | 2172 |
| 380 | 20240522 | 144600 | 19900222650 | 35250 | 35250 | 35250 | 35250 | 170 |
| 381 | 20240522 | 144500 | 19894230150 | 35250 | 35250 | 35300 | 35250 | 138 |
| 382 | 20240522 | 144400 | 19889365400 | 35250 | 35300 | 35300 | 35250 | 1387 |
| 383 | 20240522 | 144300 | 19840443600 | 35250 | 35250 | 35250 | 35250 | 45 |
| 384 | 20240522 | 144200 | 19838857350 | 35250 | 35250 | 35250 | 35250 | 287 |
| 385 | 20240522 | 144100 | 19828740600 | 35250 | 35250 | 35250 | 35250 | 360 |
| 386 | 20240522 | 144000 | 19816050600 | 35250 | 35250 | 35250 | 35200 | 168 |
| 387 | 20240522 | 143900 | 19810133600 | 35200 | 35200 | 35250 | 35200 | 543 |
| 388 | 20240522 | 143800 | 19791018950 | 35200 | 35150 | 35200 | 35150 | 357 |
| 389 | 20240522 | 143700 | 19778465350 | 35150 | 35150 | 35150 | 35150 | 45 |
| 390 | 20240522 | 143600 | 19776883600 | 35150 | 35150 | 35150 | 35150 | 340 |
| 391 | 20240522 | 143500 | 19764932600 | 35150 | 35250 | 35250 | 35150 | 207 |
| 392 | 20240522 | 143400 | 19757646250 | 35300 | 35350 | 35350 | 35300 | 728 |
| 393 | 20240522 | 143300 | 19731946600 | 35350 | 35250 | 35350 | 35250 | 1233 |
| 394 | 20240522 | 143200 | 19688366350 | 35200 | 35100 | 35250 | 35100 | 1808 |
| 395 | 20240522 | 143100 | 19624741600 | 35100 | 35100 | 35150 | 35100 | 279 |
| 396 | 20240522 | 143000 | 19614948450 | 35100 | 35100 | 35150 | 35100 | 41 |
| 397 | 20240522 | 142900 | 19613509200 | 35100 | 35100 | 35100 | 35050 | 611 |
| 398 | 20240522 | 142800 | 19592070550 | 35050 | 35150 | 35150 | 35050 | 271 |
| 399 | 20240522 | 142700 | 19582565150 | 35150 | 35150 | 35150 | 35150 | 49 |
| 400 | 20240522 | 142600 | 19580842800 | 35150 | 35100 | 35150 | 35100 | 544 |
| 401 | 20240522 | 142500 | 19561748200 | 35100 | 35050 | 35100 | 35050 | 148 |
| 402 | 20240522 | 142400 | 19556560750 | 35050 | 35150 | 35150 | 35050 | 489 |
| 403 | 20240522 | 142300 | 19539394450 | 35150 | 35150 | 35200 | 35150 | 188 |
| 404 | 20240522 | 142200 | 19532783500 | 35100 | 35050 | 35100 | 35050 | 200 |
| 405 | 20240522 | 142100 | 19525765750 | 35050 | 35000 | 35050 | 35000 | 352 |
| 406 | 20240522 | 142000 | 19513438900 | 35050 | 35100 | 35100 | 35000 | 5193 |
| 407 | 20240522 | 141900 | 19331431950 | 35150 | 35250 | 35250 | 35150 | 642 |
| 408 | 20240522 | 141800 | 19308845000 | 35250 | 35250 | 35250 | 35250 | 35 |
| 409 | 20240522 | 141700 | 19307611250 | 35250 | 35250 | 35250 | 35250 | 71 |
| 410 | 20240522 | 141600 | 19305108500 | 35250 | 35250 | 35250 | 35200 | 317 |
| 411 | 20240522 | 141500 | 19293949250 | 35250 | 35200 | 35250 | 35200 | 116 |
| 412 | 20240522 | 141400 | 19289860300 | 35200 | 35250 | 35250 | 35200 | 156 |
| 413 | 20240522 | 141300 | 19284366850 | 35250 | 35300 | 35300 | 35250 | 601 |
| 414 | 20240522 | 141200 | 19263157750 | 35300 | 35300 | 35300 | 35200 | 74 |
| 415 | 20240522 | 141100 | 19260550450 | 35300 | 35200 | 35300 | 35100 | 417 |
| 416 | 20240522 | 141000 | 19245866000 | 35200 | 35300 | 35300 | 35200 | 91 |
| 417 | 20240522 | 140900 | 19242662600 | 35300 | 35200 | 35300 | 35150 | 974 |
| 418 | 20240522 | 140800 | 19208357900 | 35200 | 35250 | 35250 | 35200 | 70 |
| 419 | 20240522 | 140700 | 19205893450 | 35200 | 35200 | 35200 | 35150 | 574 |
| 420 | 20240522 | 140600 | 19185702450 | 35200 | 35150 | 35200 | 35150 | 159 |
| 421 | 20240522 | 140500 | 19180105700 | 35200 | 35100 | 35200 | 35100 | 109 |
| 422 | 20240522 | 140400 | 19176274600 | 35100 | 35200 | 35200 | 35100 | 398 |
| 423 | 20240522 | 140300 | 19162299500 | 35150 | 35150 | 35200 | 35150 | 359 |
| 424 | 20240522 | 140200 | 19149669700 | 35150 | 35300 | 35300 | 35150 | 1546 |
| 425 | 20240522 | 140100 | 19095156100 | 35300 | 35350 | 35350 | 35300 | 181 |
| 426 | 20240522 | 140000 | 19088757800 | 35400 | 35400 | 35400 | 35350 | 353 |
| 427 | 20240522 | 135900 | 19076261700 | 35350 | 35300 | 35350 | 35300 | 590 |
| 428 | 20240522 | 135800 | 19055418100 | 35300 | 35300 | 35300 | 35250 | 869 |
| 429 | 20240522 | 135700 | 19024744900 | 35300 | 35250 | 35300 | 35200 | 584 |
| 430 | 20240522 | 135600 | 19004159350 | 35250 | 35200 | 35250 | 35150 | 802 |
| 431 | 20240522 | 135500 | 18975961100 | 35200 | 35200 | 35250 | 35200 | 786 |
| 432 | 20240522 | 135400 | 18948292900 | 35200 | 35150 | 35200 | 35100 | 217 |
| 433 | 20240522 | 135300 | 18940657050 | 35150 | 35150 | 35150 | 35150 | 408 |
| 434 | 20240522 | 135200 | 18926315850 | 35150 | 34950 | 35150 | 34950 | 953 |
| 435 | 20240522 | 135100 | 18892926550 | 34900 | 34900 | 34900 | 34900 | 30 |
| 436 | 20240522 | 135000 | 18891879550 | 34900 | 35050 | 35050 | 34900 | 444 |
| 437 | 20240522 | 134900 | 18876367200 | 34850 | 35150 | 35150 | 34550 | 12560 |
| 438 | 20240522 | 134800 | 18438505700 | 35200 | 35150 | 35200 | 35150 | 176 |
| 439 | 20240522 | 134700 | 18432318800 | 35200 | 35300 | 35300 | 35200 | 320 |
| 440 | 20240522 | 134600 | 18421054600 | 35300 | 35200 | 35300 | 35200 | 154 |
| 441 | 20240522 | 134500 | 18415633600 | 35200 | 35300 | 35300 | 35200 | 233 |
| 442 | 20240522 | 134400 | 18407422200 | 35250 | 35300 | 35300 | 35250 | 67 |
| 443 | 20240522 | 134300 | 18405057700 | 35200 | 35350 | 35350 | 35100 | 2124 |
| 444 | 20240522 | 134200 | 18330402600 | 35350 | 35350 | 35350 | 35200 | 1015 |
| 445 | 20240522 | 134100 | 18294603100 | 35400 | 35400 | 35400 | 35350 | 609 |
| 446 | 20240522 | 134000 | 18273047000 | 35400 | 35550 | 35550 | 35400 | 614 |
| 447 | 20240522 | 133900 | 18251274150 | 35500 | 35550 | 35550 | 35500 | 311 |
| 448 | 20240522 | 133800 | 18240233550 | 35500 | 35600 | 35600 | 35500 | 198 |
| 449 | 20240522 | 133700 | 18233194350 | 35550 | 35550 | 35600 | 35550 | 483 |
| 450 | 20240522 | 133600 | 18215999900 | 35550 | 35600 | 35650 | 35450 | 56 |
| 451 | 20240522 | 133500 | 18214006600 | 35600 | 35400 | 35600 | 35400 | 1294 |
| 452 | 20240522 | 133400 | 18167993900 | 35400 | 35500 | 35500 | 35400 | 372 |
| 453 | 20240522 | 133300 | 18154808700 | 35500 | 35350 | 35500 | 35250 | 897 |
| 454 | 20240522 | 133200 | 18123101450 | 35250 | 35200 | 35250 | 35100 | 171 |
| 455 | 20240522 | 133100 | 18117076450 | 35250 | 35250 | 35300 | 35050 | 4631 |
| 456 | 20240522 | 133000 | 17954137600 | 35250 | 35350 | 35350 | 35250 | 2319 |
| 457 | 20240522 | 132900 | 17872326350 | 35350 | 35500 | 35500 | 35350 | 1312 |
| 458 | 20240522 | 132800 | 17825892350 | 35500 | 35550 | 35550 | 35500 | 242 |
| 459 | 20240522 | 132700 | 17817301250 | 35500 | 35550 | 35550 | 35500 | 250 |
| 460 | 20240522 | 132600 | 17808417350 | 35550 | 35600 | 35600 | 35550 | 749 |
| 461 | 20240522 | 132500 | 17781755500 | 35550 | 35400 | 35600 | 35400 | 523 |
| 462 | 20240522 | 132400 | 17763217650 | 35400 | 35450 | 35450 | 35400 | 100 |
| 463 | 20240522 | 132300 | 17759674950 | 35500 | 35600 | 35650 | 35450 | 635 |
| 464 | 20240522 | 132200 | 17737144900 | 35600 | 35450 | 35600 | 35350 | 1780 |
| 465 | 20240522 | 132100 | 17674153250 | 35450 | 35650 | 35650 | 35450 | 3535 |
| 466 | 20240522 | 132000 | 17548607200 | 35600 | 35650 | 35700 | 35600 | 768 |
| 467 | 20240522 | 131900 | 17521218600 | 35700 | 35700 | 35700 | 35650 | 981 |
| 468 | 20240522 | 131800 | 17486198050 | 35700 | 35750 | 35750 | 35700 | 639 |
| 469 | 20240522 | 131700 | 17463376250 | 35750 | 35700 | 35750 | 35700 | 171 |
| 470 | 20240522 | 131600 | 17457271000 | 35750 | 35700 | 35750 | 35650 | 1155 |
| 471 | 20240522 | 131500 | 17416043350 | 35750 | 35750 | 35750 | 35700 | 978 |
| 472 | 20240522 | 131400 | 17381084950 | 35750 | 35750 | 35750 | 35750 | 3 |
| 473 | 20240522 | 131300 | 17380977700 | 35750 | 35750 | 35750 | 35700 | 484 |
| 474 | 20240522 | 131200 | 17363675200 | 35750 | 35950 | 35950 | 35750 | 7696 |
| 475 | 20240522 | 131100 | 17087900200 | 35950 | 35900 | 35950 | 35900 | 71 |
| 476 | 20240522 | 131000 | 17085350250 | 35950 | 35950 | 35950 | 35950 | 71 |
| 477 | 20240522 | 130900 | 17082797800 | 35950 | 35950 | 35950 | 35950 | 517 |
| 478 | 20240522 | 130800 | 17064211650 | 35950 | 35900 | 35950 | 35900 | 74 |
| 479 | 20240522 | 130700 | 17061554750 | 35950 | 35950 | 35950 | 35900 | 299 |
| 480 | 20240522 | 130600 | 17050815500 | 35950 | 35950 | 35950 | 35950 | 166 |
| 481 | 20240522 | 130500 | 17044847800 | 35950 | 35950 | 35950 | 35950 | 20 |
| 482 | 20240522 | 130400 | 17044128800 | 35950 | 35950 | 35950 | 35900 | 199 |
| 483 | 20240522 | 130300 | 17036981300 | 35900 | 35900 | 35900 | 35900 | 539 |
| 484 | 20240522 | 130200 | 17017631200 | 35900 | 35950 | 35950 | 35900 | 690 |
| 485 | 20240522 | 130100 | 16992858450 | 35950 | 35950 | 35950 | 35900 | 201 |
| 486 | 20240522 | 130000 | 16985637550 | 35950 | 35950 | 35950 | 35900 | 111 |
| 487 | 20240522 | 125900 | 16981652500 | 35950 | 35950 | 35950 | 35900 | 174 |
| 488 | 20240522 | 125800 | 16975397400 | 36000 | 36000 | 36000 | 35950 | 962 |
| 489 | 20240522 | 125700 | 16940783250 | 36050 | 36050 | 36050 | 36050 | 60 |
| 490 | 20240522 | 125600 | 16938620250 | 36050 | 36050 | 36050 | 36050 | 22 |
| 491 | 20240522 | 125500 | 16937827150 | 36050 | 36100 | 36100 | 36050 | 94 |
| 492 | 20240522 | 125400 | 16934438300 | 36100 | 35950 | 36100 | 35900 | 209 |
| 493 | 20240522 | 125300 | 16926926950 | 35950 | 35950 | 35950 | 35950 | 429 |
| 494 | 20240522 | 125200 | 16911504400 | 35950 | 36000 | 36000 | 35950 | 229 |
| 495 | 20240522 | 125100 | 16903265550 | 36000 | 36100 | 36100 | 35950 | 1010 |
| 496 | 20240522 | 125000 | 16866882000 | 36100 | 36050 | 36100 | 36050 | 85 |
| 497 | 20240522 | 124900 | 16863817550 | 36050 | 36050 | 36050 | 36050 | 363 |
| 498 | 20240522 | 124800 | 16850731400 | 36050 | 36000 | 36050 | 36000 | 219 |
| 499 | 20240522 | 124700 | 16842836500 | 36000 | 36050 | 36050 | 36000 | 180 |
| 500 | 20240522 | 124600 | 16836355250 | 36050 | 36100 | 36100 | 36050 | 169 |
| 501 | 20240522 | 124500 | 16830260800 | 36100 | 36150 | 36150 | 36100 | 544 |
| 502 | 20240522 | 124400 | 16810621600 | 36150 | 36200 | 36200 | 36150 | 42 |
| 503 | 20240522 | 124300 | 16809101250 | 36200 | 36250 | 36250 | 36200 | 1422 |
| 504 | 20240522 | 124200 | 16757612500 | 36250 | 36250 | 36250 | 36100 | 953 |
| 505 | 20240522 | 124100 | 16723138500 | 36200 | 36200 | 36200 | 36150 | 140 |
| 506 | 20240522 | 124000 | 16718070550 | 36200 | 36250 | 36300 | 36200 | 1932 |
| 507 | 20240522 | 123900 | 16648030100 | 36250 | 36200 | 36300 | 36200 | 161 |
| 508 | 20240522 | 123800 | 16642192800 | 36200 | 36200 | 36300 | 36200 | 2030 |
| 509 | 20240522 | 123700 | 16568573750 | 36200 | 36250 | 36250 | 36100 | 376 |
| 510 | 20240522 | 123600 | 16554968650 | 36250 | 36300 | 36300 | 36250 | 688 |
| 511 | 20240522 | 123500 | 16530006000 | 36300 | 36250 | 36300 | 36250 | 691 |
| 512 | 20240522 | 123400 | 16504930850 | 36250 | 36250 | 36300 | 36200 | 496 |
| 513 | 20240522 | 123300 | 16486937900 | 36250 | 36250 | 36300 | 36250 | 3228 |
| 514 | 20240522 | 123200 | 16369903550 | 36200 | 36100 | 36200 | 36100 | 2689 |
| 515 | 20240522 | 123100 | 16272697200 | 36100 | 36100 | 36100 | 36100 | 24 |
| 516 | 20240522 | 123000 | 16271830800 | 36100 | 36100 | 36150 | 36100 | 128 |
| 517 | 20240522 | 122900 | 16267209950 | 36150 | 36100 | 36150 | 36100 | 738 |
| 518 | 20240522 | 122800 | 16240566400 | 36050 | 36250 | 36250 | 36050 | 1487 |
| 519 | 20240522 | 122700 | 16186745600 | 36300 | 36200 | 36300 | 36200 | 161 |
| 520 | 20240522 | 122600 | 16180903450 | 36100 | 36200 | 36300 | 36050 | 3265 |
| 521 | 20240522 | 122500 | 16062698700 | 36200 | 35950 | 36200 | 35950 | 5508 |
| 522 | 20240522 | 122400 | 15864049900 | 35900 | 35850 | 35950 | 35850 | 103 |
| 523 | 20240522 | 122300 | 15860352800 | 35950 | 35950 | 35950 | 35950 | 213 |
| 524 | 20240522 | 122200 | 15852695450 | 35800 | 35900 | 35900 | 35800 | 693 |
| 525 | 20240522 | 122100 | 15827853050 | 35900 | 35900 | 35900 | 35850 | 104 |
| 526 | 20240522 | 122000 | 15824119500 | 35900 | 35850 | 35900 | 35850 | 105 |
| 527 | 20240522 | 121900 | 15820355050 | 35850 | 35850 | 35850 | 35850 | 927 |
| 528 | 20240522 | 121800 | 15787122100 | 35850 | 35800 | 35850 | 35800 | 17 |
| 529 | 20240522 | 121700 | 15786512700 | 35850 | 35800 | 35850 | 35700 | 1554 |
| 530 | 20240522 | 121600 | 15730892500 | 35800 | 35900 | 35900 | 35800 | 1974 |
| 531 | 20240522 | 121500 | 15660130200 | 35900 | 35900 | 35950 | 35900 | 169 |
| 532 | 20240522 | 121400 | 15654060250 | 35900 | 35950 | 35950 | 35900 | 381 |
| 533 | 20240522 | 121300 | 15640367450 | 35950 | 36000 | 36000 | 35950 | 339 |
| 534 | 20240522 | 121200 | 15628180250 | 36000 | 35950 | 36000 | 35950 | 23 |
| 535 | 20240522 | 121100 | 15627353100 | 35950 | 36000 | 36050 | 35900 | 641 |
| 536 | 20240522 | 121000 | 15604286350 | 36050 | 36000 | 36050 | 36000 | 11 |
| 537 | 20240522 | 120900 | 15603890200 | 36050 | 36000 | 36050 | 36000 | 57 |
| 538 | 20240522 | 120800 | 15601838100 | 36000 | 36000 | 36000 | 36000 | 349 |
| 539 | 20240522 | 120700 | 15589274100 | 36000 | 36050 | 36050 | 36000 | 2797 |
| 540 | 20240522 | 120600 | 15488566750 | 36050 | 36050 | 36100 | 36050 | 1234 |
| 541 | 20240522 | 120500 | 15444077300 | 36050 | 36050 | 36050 | 36050 | 568 |
| 542 | 20240522 | 120400 | 15423600900 | 36050 | 36100 | 36100 | 36050 | 366 |
| 543 | 20240522 | 120300 | 15410405500 | 36100 | 36100 | 36150 | 36100 | 159 |
| 544 | 20240522 | 120200 | 15404662050 | 36150 | 36150 | 36150 | 36100 | 44 |
| 545 | 20240522 | 120100 | 15403071600 | 36150 | 36150 | 36150 | 36100 | 650 |
| 546 | 20240522 | 120000 | 15379574150 | 36150 | 36150 | 36150 | 36100 | 769 |
| 547 | 20240522 | 115900 | 15351786500 | 36100 | 36050 | 36150 | 36050 | 81 |
| 548 | 20240522 | 115800 | 15348861550 | 36050 | 35950 | 36050 | 35950 | 140 |
| 549 | 20240522 | 115700 | 15343824050 | 36000 | 35850 | 36000 | 35850 | 619 |
| 550 | 20240522 | 115600 | 15321549950 | 35900 | 35750 | 35900 | 35750 | 17 |
| 551 | 20240522 | 115500 | 15320941850 | 35700 | 35800 | 35850 | 35700 | 2289 |
| 552 | 20240522 | 115400 | 15239071400 | 35800 | 35950 | 35950 | 35800 | 651 |
| 553 | 20240522 | 115300 | 15215717300 | 36000 | 36000 | 36000 | 35900 | 533 |
| 554 | 20240522 | 115200 | 15196547150 | 36000 | 36000 | 36050 | 36000 | 510 |
| 555 | 20240522 | 115100 | 15178186950 | 36050 | 36100 | 36100 | 36050 | 316 |
| 556 | 20240522 | 115000 | 15166793500 | 36100 | 36150 | 36150 | 36100 | 401 |
| 557 | 20240522 | 114900 | 15152313250 | 36150 | 36200 | 36200 | 36150 | 801 |
| 558 | 20240522 | 114800 | 15123339600 | 36200 | 36150 | 36200 | 36150 | 1697 |
| 559 | 20240522 | 114700 | 15061946400 | 36150 | 36100 | 36150 | 36100 | 354 |
| 560 | 20240522 | 114600 | 15049150500 | 36100 | 36100 | 36150 | 36100 | 147 |
| 561 | 20240522 | 114500 | 15043843750 | 36100 | 36100 | 36150 | 36050 | 574 |
| 562 | 20240522 | 114400 | 15023128050 | 36100 | 36100 | 36150 | 36100 | 766 |
| 563 | 20240522 | 114300 | 14995458850 | 36100 | 36050 | 36200 | 36050 | 159 |
| 564 | 20240522 | 114200 | 14989709950 | 36150 | 36000 | 36200 | 36000 | 1305 |
| 565 | 20240522 | 114100 | 14942589550 | 35950 | 36050 | 36100 | 35950 | 1753 |
| 566 | 20240522 | 114000 | 14879519850 | 36000 | 36050 | 36100 | 36000 | 337 |
| 567 | 20240522 | 113900 | 14867371000 | 36050 | 36000 | 36050 | 36000 | 302 |
| 568 | 20240522 | 113800 | 14856495000 | 35950 | 35900 | 35950 | 35900 | 105 |
| 569 | 20240522 | 113700 | 14852720300 | 35950 | 36000 | 36000 | 35900 | 637 |
| 570 | 20240522 | 113600 | 14829819450 | 36000 | 35850 | 36000 | 35850 | 622 |
| 571 | 20240522 | 113500 | 14807506750 | 35800 | 35750 | 35800 | 35750 | 265 |
| 572 | 20240522 | 113400 | 14798022750 | 35750 | 35800 | 35850 | 35750 | 563 |
| 573 | 20240522 | 113300 | 14777865500 | 35850 | 35850 | 35850 | 35850 | 554 |
| 574 | 20240522 | 113200 | 14758004600 | 35850 | 35850 | 35850 | 35800 | 2002 |
| 575 | 20240522 | 113100 | 14686252750 | 35850 | 35850 | 35850 | 35850 | 501 |
| 576 | 20240522 | 113000 | 14668291900 | 35850 | 35800 | 35850 | 35800 | 61 |
| 577 | 20240522 | 112900 | 14666105200 | 35800 | 35800 | 35800 | 35800 | 121 |
| 578 | 20240522 | 112800 | 14661773400 | 35750 | 35750 | 35750 | 35700 | 464 |
| 579 | 20240522 | 112700 | 14645197000 | 35700 | 35900 | 35900 | 35700 | 1801 |
| 580 | 20240522 | 112600 | 14580813800 | 35900 | 36100 | 36100 | 35750 | 5213 |
| 581 | 20240522 | 112500 | 14393880100 | 36100 | 36100 | 36100 | 36050 | 318 |
| 582 | 20240522 | 112400 | 14382401800 | 36100 | 36200 | 36200 | 36100 | 1333 |
| 583 | 20240522 | 112300 | 14334215100 | 36250 | 36100 | 36250 | 36100 | 1090 |
| 584 | 20240522 | 112200 | 14294797000 | 36100 | 36150 | 36150 | 36000 | 532 |
| 585 | 20240522 | 112100 | 14275582950 | 36150 | 36200 | 36200 | 36000 | 3216 |
| 586 | 20240522 | 112000 | 14159452350 | 36150 | 36100 | 36300 | 36100 | 2734 |
| 587 | 20240522 | 111900 | 14060512600 | 36100 | 35950 | 36100 | 35950 | 612 |
| 588 | 20240522 | 111800 | 14038488850 | 35950 | 36050 | 36200 | 35950 | 3001 |
| 589 | 20240522 | 111700 | 13930181000 | 36000 | 35750 | 36000 | 35750 | 1328 |
| 590 | 20240522 | 111600 | 13882505850 | 35750 | 35600 | 35750 | 35550 | 392 |
| 591 | 20240522 | 111500 | 13868530900 | 35600 | 35600 | 35600 | 35400 | 1961 |
| 592 | 20240522 | 111400 | 13798817850 | 35600 | 35750 | 35750 | 35550 | 3340 |
| 593 | 20240522 | 111300 | 13679801050 | 35750 | 35850 | 35850 | 35750 | 1058 |
| 594 | 20240522 | 111200 | 13641971750 | 35750 | 35800 | 35900 | 35700 | 235 |
| 595 | 20240522 | 111100 | 13633562350 | 35800 | 35900 | 35900 | 35650 | 2887 |
| 596 | 20240522 | 111000 | 13530325450 | 35900 | 35950 | 36000 | 35900 | 315 |
| 597 | 20240522 | 110900 | 13519011500 | 35950 | 35950 | 36100 | 35950 | 1734 |
| 598 | 20240522 | 110800 | 13456621000 | 35950 | 35950 | 36000 | 35800 | 2638 |
| 599 | 20240522 | 110700 | 13361947000 | 35950 | 36050 | 36100 | 35950 | 1607 |
| 600 | 20240522 | 110600 | 13304042500 | 36050 | 36000 | 36100 | 36000 | 2357 |
| 601 | 20240522 | 110500 | 13219027450 | 36000 | 36100 | 36300 | 35950 | 3438 |
| 602 | 20240522 | 110400 | 13094961450 | 36100 | 36050 | 36300 | 36050 | 2446 |
| 603 | 20240522 | 110300 | 13006541400 | 35950 | 36250 | 36300 | 35900 | 6010 |
| 604 | 20240522 | 110200 | 12790109500 | 36300 | 36200 | 36400 | 36000 | 8556 |
| 605 | 20240522 | 110100 | 12479962900 | 36200 | 35300 | 36450 | 35300 | 20827 |
| 606 | 20240522 | 110000 | 11729571650 | 35500 | 35150 | 35650 | 35150 | 7291 |
| 607 | 20240522 | 105900 | 11471269150 | 35150 | 35200 | 35250 | 35150 | 2412 |
| 608 | 20240522 | 105800 | 11386329600 | 35200 | 34950 | 35200 | 34900 | 8947 |
| 609 | 20240522 | 105700 | 11073081650 | 34900 | 34900 | 34950 | 34900 | 289 |
| 610 | 20240522 | 105600 | 11062994200 | 34900 | 34950 | 34950 | 34850 | 431 |
| 611 | 20240522 | 105500 | 11047953450 | 34950 | 34950 | 35000 | 34950 | 2390 |
| 612 | 20240522 | 105400 | 10964419250 | 35000 | 34950 | 35000 | 34950 | 1292 |
| 613 | 20240522 | 105300 | 10919260450 | 34900 | 34900 | 34950 | 34900 | 709 |
| 614 | 20240522 | 105200 | 10894482900 | 34900 | 34900 | 34900 | 34850 | 327 |
| 615 | 20240522 | 105100 | 10883073250 | 34900 | 34950 | 35000 | 34900 | 1106 |
| 616 | 20240522 | 105000 | 10844446150 | 34900 | 34900 | 34900 | 34850 | 458 |
| 617 | 20240522 | 104900 | 10828465550 | 34850 | 34900 | 34900 | 34850 | 1742 |
| 618 | 20240522 | 104800 | 10767672100 | 34900 | 35000 | 35000 | 34900 | 728 |
| 619 | 20240522 | 104700 | 10742221000 | 35000 | 34950 | 35000 | 34950 | 359 |
| 620 | 20240522 | 104600 | 10729663150 | 34950 | 34950 | 35000 | 34950 | 2258 |
| 621 | 20240522 | 104500 | 10650740500 | 34950 | 34800 | 34950 | 34800 | 3368 |
| 622 | 20240522 | 104400 | 10533262800 | 34800 | 34850 | 34850 | 34800 | 273 |
| 623 | 20240522 | 104300 | 10523751300 | 34800 | 34750 | 34850 | 34750 | 2993 |
| 624 | 20240522 | 104200 | 10419609050 | 34750 | 34800 | 34800 | 34750 | 49 |
| 625 | 20240522 | 104100 | 10417903900 | 34800 | 34800 | 34800 | 34750 | 2109 |
| 626 | 20240522 | 104000 | 10344528250 | 34800 | 34800 | 34800 | 34700 | 1456 |
| 627 | 20240522 | 103900 | 10293914950 | 34750 | 34750 | 34750 | 34750 | 1380 |
| 628 | 20240522 | 103800 | 10245959950 | 34750 | 34750 | 34800 | 34700 | 1030 |
| 629 | 20240522 | 103700 | 10210167450 | 34750 | 34700 | 34750 | 34650 | 723 |
| 630 | 20240522 | 103600 | 10185071500 | 34700 | 34700 | 34750 | 34650 | 510 |
| 631 | 20240522 | 103500 | 10167370450 | 34750 | 34750 | 34800 | 34700 | 550 |
| 632 | 20240522 | 103400 | 10148258100 | 34750 | 34750 | 34800 | 34650 | 1452 |
| 633 | 20240522 | 103300 | 10097888850 | 34650 | 34800 | 34800 | 34650 | 308 |
| 634 | 20240522 | 103200 | 10087215450 | 34650 | 34800 | 34800 | 34650 | 1285 |
| 635 | 20240522 | 103100 | 10042547850 | 34800 | 34800 | 34800 | 34750 | 566 |
| 636 | 20240522 | 103000 | 10022851100 | 34800 | 34850 | 34850 | 34800 | 628 |
| 637 | 20240522 | 102900 | 10000980900 | 34800 | 34850 | 34850 | 34800 | 670 |
| 638 | 20240522 | 102800 | 9977636400 | 34900 | 34850 | 34900 | 34850 | 783 |
| 639 | 20240522 | 102700 | 9950311650 | 34850 | 34850 | 34900 | 34850 | 178 |
| 640 | 20240522 | 102600 | 9944107850 | 34850 | 34800 | 34850 | 34750 | 4773 |
| 641 | 20240522 | 102500 | 9777939050 | 34800 | 34750 | 34800 | 34750 | 1345 |
| 642 | 20240522 | 102400 | 9731140000 | 34750 | 34750 | 34800 | 34750 | 717 |
| 643 | 20240522 | 102300 | 9706197950 | 34800 | 34700 | 34800 | 34650 | 335 |
| 644 | 20240522 | 102200 | 9694552800 | 34800 | 34800 | 34800 | 34650 | 1037 |
| 645 | 20240522 | 102100 | 9658541250 | 34800 | 34850 | 34850 | 34750 | 1149 |
| 646 | 20240522 | 102000 | 9618565300 | 34850 | 34850 | 34900 | 34700 | 589 |
| 647 | 20240522 | 101900 | 9598081550 | 34850 | 34700 | 34850 | 34650 | 6396 |
| 648 | 20240522 | 101800 | 9375825900 | 34650 | 34650 | 34650 | 34650 | 7 |
| 649 | 20240522 | 101700 | 9375583350 | 34650 | 34700 | 34700 | 34650 | 385 |
| 650 | 20240522 | 101600 | 9362242950 | 34650 | 34700 | 34700 | 34650 | 407 |
| 651 | 20240522 | 101500 | 9348121900 | 34750 | 34750 | 34800 | 34700 | 1096 |
| 652 | 20240522 | 101400 | 9310053750 | 34750 | 34700 | 34800 | 34700 | 590 |
| 653 | 20240522 | 101300 | 9289559250 | 34750 | 34650 | 34750 | 34550 | 1123 |
| 654 | 20240522 | 101200 | 9250661850 | 34650 | 34600 | 34650 | 34600 | 1525 |
| 655 | 20240522 | 101100 | 9197823850 | 34600 | 34600 | 34600 | 34550 | 505 |
| 656 | 20240522 | 101000 | 9180360850 | 34600 | 34550 | 34650 | 34500 | 1196 |
| 657 | 20240522 | 100900 | 9138954900 | 34500 | 34500 | 34600 | 34500 | 3825 |
| 658 | 20240522 | 100800 | 9006899700 | 34500 | 34400 | 34500 | 34400 | 1061 |
| 659 | 20240522 | 100700 | 8970375100 | 34400 | 34550 | 34550 | 34400 | 1681 |
| 660 | 20240522 | 100600 | 8912453650 | 34550 | 34600 | 34600 | 34450 | 979 |
| 661 | 20240522 | 100500 | 8878666100 | 34600 | 34600 | 34600 | 34550 | 445 |
| 662 | 20240522 | 100400 | 8863269450 | 34600 | 34550 | 34600 | 34400 | 2709 |
| 663 | 20240522 | 100300 | 8769822900 | 34550 | 34450 | 34600 | 34450 | 720 |
| 664 | 20240522 | 100200 | 8744984750 | 34450 | 34450 | 34500 | 34450 | 1052 |
| 665 | 20240522 | 100100 | 8708725750 | 34500 | 34500 | 34500 | 34450 | 1138 |
| 666 | 20240522 | 100000 | 8669517400 | 34500 | 34400 | 34600 | 34400 | 1687 |
| 667 | 20240522 | 095900 | 8611393850 | 34400 | 34500 | 34500 | 34400 | 788 |
| 668 | 20240522 | 095800 | 8584268850 | 34500 | 34400 | 34500 | 34350 | 4218 |
| 669 | 20240522 | 095700 | 8439167850 | 34350 | 34550 | 34600 | 34350 | 1361 |
| 670 | 20240522 | 095600 | 8392305550 | 34600 | 34400 | 34600 | 34350 | 1504 |
| 671 | 20240522 | 095500 | 8340482150 | 34400 | 34600 | 34600 | 34350 | 2051 |
| 672 | 20240522 | 095400 | 8269889950 | 34600 | 34550 | 34600 | 34450 | 1155 |
| 673 | 20240522 | 095300 | 8230058650 | 34550 | 34650 | 34650 | 34500 | 1571 |
| 674 | 20240522 | 095200 | 8175782900 | 34700 | 34800 | 34800 | 34650 | 2153 |
| 675 | 20240522 | 095100 | 8101053500 | 34750 | 34850 | 34900 | 34750 | 1584 |
| 676 | 20240522 | 095000 | 8045878700 | 34850 | 34850 | 34850 | 34800 | 1786 |
| 677 | 20240522 | 094900 | 7983664150 | 34800 | 34800 | 34800 | 34750 | 677 |
| 678 | 20240522 | 094800 | 7960107450 | 34750 | 34800 | 34850 | 34750 | 1856 |
| 679 | 20240522 | 094700 | 7895529850 | 34750 | 34850 | 34850 | 34650 | 2357 |
| 680 | 20240522 | 094600 | 7813635650 | 34850 | 34750 | 34950 | 34750 | 3116 |
| 681 | 20240522 | 094500 | 7705022150 | 34750 | 34700 | 34750 | 34700 | 590 |
| 682 | 20240522 | 094400 | 7684536600 | 34700 | 34600 | 34700 | 34600 | 703 |
| 683 | 20240522 | 094300 | 7660197650 | 34600 | 34450 | 34600 | 34450 | 639 |
| 684 | 20240522 | 094200 | 7638128150 | 34500 | 34550 | 34550 | 34450 | 920 |
| 685 | 20240522 | 094100 | 7606360700 | 34550 | 34650 | 34700 | 34550 | 808 |
| 686 | 20240522 | 094000 | 7578399500 | 34650 | 34750 | 34750 | 34650 | 1796 |
| 687 | 20240522 | 093900 | 7516078250 | 34700 | 34750 | 34800 | 34700 | 1516 |
| 688 | 20240522 | 093800 | 7463346750 | 34800 | 34750 | 34850 | 34700 | 2577 |
| 689 | 20240522 | 093700 | 7373721300 | 34750 | 34600 | 34750 | 34600 | 4795 |
| 690 | 20240522 | 093600 | 7207546450 | 34550 | 34500 | 34550 | 34450 | 3788 |
| 691 | 20240522 | 093500 | 7076844450 | 34450 | 34400 | 34500 | 34400 | 2127 |
| 692 | 20240522 | 093400 | 7003640300 | 34400 | 34250 | 34450 | 34250 | 5523 |
| 693 | 20240522 | 093300 | 6813823650 | 34250 | 34200 | 34250 | 34150 | 2637 |
| 694 | 20240522 | 093200 | 6723633450 | 34150 | 34100 | 34200 | 34100 | 2162 |
| 695 | 20240522 | 093100 | 6649822450 | 34100 | 34150 | 34200 | 34100 | 4075 |
| 696 | 20240522 | 093000 | 6510777500 | 34200 | 34200 | 34250 | 34150 | 686 |
| 697 | 20240522 | 092900 | 6487310150 | 34200 | 34150 | 34200 | 34100 | 4071 |
| 698 | 20240522 | 092800 | 6348354600 | 34100 | 34150 | 34200 | 34050 | 7541 |
| 699 | 20240522 | 092700 | 6091057350 | 34150 | 34200 | 34200 | 34150 | 2692 |
| 700 | 20240522 | 092600 | 5999070400 | 34200 | 34200 | 34200 | 34100 | 6901 |
| 701 | 20240522 | 092500 | 5763466500 | 34200 | 34350 | 34350 | 34200 | 5685 |
| 702 | 20240522 | 092400 | 5568870050 | 34400 | 34300 | 34400 | 34250 | 6052 |
| 703 | 20240522 | 092300 | 5361372850 | 34300 | 34550 | 34550 | 34300 | 5841 |
| 704 | 20240522 | 092200 | 5160462850 | 34550 | 34550 | 34600 | 34550 | 3568 |
| 705 | 20240522 | 092100 | 5037109100 | 34600 | 34600 | 34650 | 34550 | 1021 |
| 706 | 20240522 | 092000 | 5001798600 | 34650 | 34650 | 34650 | 34600 | 1956 |
| 707 | 20240522 | 091900 | 4934117550 | 34600 | 34650 | 34700 | 34600 | 5824 |
| 708 | 20240522 | 091800 | 4732420300 | 34650 | 34550 | 34700 | 34550 | 5112 |
| 709 | 20240522 | 091700 | 4555271300 | 34550 | 34450 | 34600 | 34350 | 3273 |
| 710 | 20240522 | 091600 | 4442421950 | 34450 | 34300 | 34500 | 34250 | 8704 |
| 711 | 20240522 | 091500 | 4143604000 | 34300 | 34200 | 34450 | 34200 | 6143 |
| 712 | 20240522 | 091400 | 3932868350 | 34200 | 34400 | 34500 | 34200 | 5744 |
| 713 | 20240522 | 091300 | 3735933850 | 34500 | 34450 | 34500 | 34250 | 6600 |
| 714 | 20240522 | 091200 | 3509412000 | 34400 | 34500 | 34550 | 34400 | 6477 |
| 715 | 20240522 | 091100 | 3286318600 | 34500 | 34600 | 34600 | 34500 | 4011 |
| 716 | 20240522 | 091000 | 3147829650 | 34550 | 34650 | 34650 | 34500 | 4952 |
| 717 | 20240522 | 090900 | 2976501500 | 34650 | 34500 | 34650 | 34450 | 4690 |
| 718 | 20240522 | 090800 | 2814698400 | 34500 | 34500 | 34550 | 34450 | 3743 |
| 719 | 20240522 | 090700 | 2685582600 | 34500 | 34650 | 34650 | 34500 | 4478 |
| 720 | 20240522 | 090600 | 2530791300 | 34650 | 34500 | 34800 | 34400 | 2215 |
| 721 | 20240522 | 090500 | 2454129250 | 34550 | 34500 | 34550 | 34400 | 8546 |
| 722 | 20240522 | 090400 | 2159568250 | 34500 | 34450 | 34600 | 34400 | 3418 |
| 723 | 20240522 | 090300 | 2041775100 | 34450 | 34750 | 34750 | 34450 | 8033 |
| 724 | 20240522 | 090200 | 1764550300 | 34700 | 34650 | 35000 | 34400 | 17305 |
| 725 | 20240522 | 090100 | 1165677750 | 34650 | 35200 | 35200 | 34600 | 15704 |
| 726 | 20240522 | 090000 | 617673550 | 35200 | 35000 | 35350 | 35000 | 17075 |