37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 3 | 20240614 | 201900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240614 | 201800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240614 | 201700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240614 | 201600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240614 | 201500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240614 | 201400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240614 | 201300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240614 | 201200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240614 | 201100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240614 | 201000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240614 | 200900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240614 | 200800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240614 | 200700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240614 | 200600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240614 | 200500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240614 | 200400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240614 | 200300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240614 | 200200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240614 | 200100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240614 | 200000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240614 | 195900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240614 | 195800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240614 | 195700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240614 | 195600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240614 | 195500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240614 | 195400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240614 | 195300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240614 | 195200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240614 | 195100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240614 | 195000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 33 | 20240614 | 194900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240614 | 194800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240614 | 194700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240614 | 194600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240614 | 194500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240614 | 194400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240614 | 194300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240614 | 194200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240614 | 194100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240614 | 194000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240614 | 193900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240614 | 193800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240614 | 193700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240614 | 193600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240614 | 193500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240614 | 193400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240614 | 193300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240614 | 193200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240614 | 193100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240614 | 193000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240614 | 192900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240614 | 192800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240614 | 192700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240614 | 192600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240614 | 192500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240614 | 192400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240614 | 192300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240614 | 192200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240614 | 192100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240614 | 192000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 63 | 20240614 | 191900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240614 | 191800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240614 | 191700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240614 | 191600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240614 | 191500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240614 | 191400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240614 | 191300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240614 | 191200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240614 | 191100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240614 | 191000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240614 | 190900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240614 | 190800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240614 | 190700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240614 | 190600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240614 | 190500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240614 | 190400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240614 | 190300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240614 | 190200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240614 | 190100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240614 | 190000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240614 | 185900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240614 | 185800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240614 | 185700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240614 | 185600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240614 | 185500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240614 | 185400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240614 | 185300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240614 | 185200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240614 | 185100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240614 | 185000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 93 | 20240614 | 184900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240614 | 184800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240614 | 184700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240614 | 184600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240614 | 184500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240614 | 184400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240614 | 184300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240614 | 184200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240614 | 184100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240614 | 184000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240614 | 183900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240614 | 183800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240614 | 183700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240614 | 183600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240614 | 183500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240614 | 183400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240614 | 183300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240614 | 183200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240614 | 183100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240614 | 183000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240614 | 182900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240614 | 182800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240614 | 182700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240614 | 182600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240614 | 182500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240614 | 182400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240614 | 182300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240614 | 182200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240614 | 182100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240614 | 182000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 123 | 20240614 | 181900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240614 | 181800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240614 | 181700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240614 | 181600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240614 | 181500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240614 | 181400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240614 | 181300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240614 | 181200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240614 | 181100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240614 | 181000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240614 | 180900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240614 | 180800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240614 | 180700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240614 | 180600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240614 | 180500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240614 | 180400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240614 | 180300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240614 | 180200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240614 | 180100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240614 | 180000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240614 | 175900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240614 | 175800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240614 | 175700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240614 | 175600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240614 | 175500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240614 | 175400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240614 | 175300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240614 | 175200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240614 | 175100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240614 | 175000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 153 | 20240614 | 174900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240614 | 174800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240614 | 174700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240614 | 174600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240614 | 174500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240614 | 174400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240614 | 174300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240614 | 174200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240614 | 174100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240614 | 174000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240614 | 173900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240614 | 173800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240614 | 173700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240614 | 173600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240614 | 173500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240614 | 173400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240614 | 173300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240614 | 173200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240614 | 173100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240614 | 173000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240614 | 172900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240614 | 172800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240614 | 172700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240614 | 172600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240614 | 172500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240614 | 172400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240614 | 172300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240614 | 172200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240614 | 172100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240614 | 172000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 183 | 20240614 | 171900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240614 | 171800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240614 | 171700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240614 | 171600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240614 | 171500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240614 | 171400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240614 | 171300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240614 | 171200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240614 | 171100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240614 | 171000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240614 | 170900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240614 | 170800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240614 | 170700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240614 | 170600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240614 | 170500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240614 | 170400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240614 | 170300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240614 | 170200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240614 | 170100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240614 | 170000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240614 | 165900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240614 | 165800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240614 | 165700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240614 | 165600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240614 | 165500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240614 | 165400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240614 | 165300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240614 | 165200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240614 | 165100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240614 | 165000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 213 | 20240614 | 164900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240614 | 164800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240614 | 164700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240614 | 164600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240614 | 164500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240614 | 164400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240614 | 164300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240614 | 164200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240614 | 164100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240614 | 164000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240614 | 163900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240614 | 163800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240614 | 163700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240614 | 163600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240614 | 163500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240614 | 163400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240614 | 163300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240614 | 163200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240614 | 163100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240614 | 163000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240614 | 162900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240614 | 162800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240614 | 162700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240614 | 162600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240614 | 162500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240614 | 162400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240614 | 162300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240614 | 162200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240614 | 162100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240614 | 162000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 243 | 20240614 | 161900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240614 | 161800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240614 | 161700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240614 | 161600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240614 | 161500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240614 | 161400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240614 | 161300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240614 | 161200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240614 | 161100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240614 | 161000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240614 | 160900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240614 | 160800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240614 | 160700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240614 | 160600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240614 | 160500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240614 | 160400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240614 | 160300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240614 | 160200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240614 | 160100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240614 | 160000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240614 | 155900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240614 | 155800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240614 | 155700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240614 | 155600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240614 | 155500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240614 | 155400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240614 | 155300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240614 | 155200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240614 | 155100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240614 | 155000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 273 | 20240614 | 154900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240614 | 154800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240614 | 154700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240614 | 154600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240614 | 154500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240614 | 154400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240614 | 154300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240614 | 154200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240614 | 154100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240614 | 154000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240614 | 153900 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240614 | 153800 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240614 | 153700 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240614 | 153600 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240614 | 153500 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240614 | 153400 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20240614 | 153300 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20240614 | 153200 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20240614 | 153100 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20240614 | 153000 | 46561289100 | 57100 | 57100 | 57100 | 57100 | 11657 |
| 293 | 20240614 | 152900 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20240614 | 152800 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20240614 | 152700 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20240614 | 152600 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20240614 | 152500 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20240614 | 152400 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20240614 | 152300 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20240614 | 152200 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20240614 | 152100 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20240614 | 152000 | 45895674400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 303 | 20240614 | 151900 | 45895674400 | 57000 | 56900 | 57100 | 56800 | 4125 |
| 304 | 20240614 | 151800 | 45660993200 | 57000 | 56800 | 57000 | 56800 | 1179 |
| 305 | 20240614 | 151700 | 45593907200 | 56800 | 56900 | 57100 | 56800 | 1967 |
| 306 | 20240614 | 151600 | 45481988000 | 57000 | 57000 | 57200 | 56900 | 3636 |
| 307 | 20240614 | 151500 | 45274502900 | 57000 | 57100 | 57200 | 57000 | 2028 |
| 308 | 20240614 | 151400 | 45158748300 | 57100 | 57000 | 57200 | 57000 | 536 |
| 309 | 20240614 | 151300 | 45128139500 | 57000 | 57200 | 57200 | 57000 | 1942 |
| 310 | 20240614 | 151200 | 45017302200 | 57200 | 57200 | 57200 | 57100 | 707 |
| 311 | 20240614 | 151100 | 44976896800 | 57200 | 57300 | 57300 | 57100 | 1755 |
| 312 | 20240614 | 151000 | 44876492400 | 57300 | 57300 | 57300 | 57200 | 895 |
| 313 | 20240614 | 150900 | 44825237100 | 57300 | 57200 | 57300 | 57100 | 1659 |
| 314 | 20240614 | 150800 | 44730335400 | 57100 | 57200 | 57400 | 57100 | 1454 |
| 315 | 20240614 | 150700 | 44647112700 | 57200 | 57000 | 57300 | 57000 | 625 |
| 316 | 20240614 | 150600 | 44611408700 | 57000 | 57000 | 57100 | 57000 | 372 |
| 317 | 20240614 | 150500 | 44590172600 | 57100 | 57000 | 57100 | 56900 | 1185 |
| 318 | 20240614 | 150400 | 44522684700 | 56900 | 57000 | 57000 | 56900 | 2948 |
| 319 | 20240614 | 150300 | 44354868600 | 56900 | 57000 | 57000 | 56800 | 1852 |
| 320 | 20240614 | 150200 | 44249479100 | 56900 | 57200 | 57200 | 56900 | 4677 |
| 321 | 20240614 | 150100 | 43982602100 | 57200 | 57300 | 57400 | 57200 | 1169 |
| 322 | 20240614 | 150000 | 43915635800 | 57300 | 57200 | 57300 | 57200 | 400 |
| 323 | 20240614 | 145900 | 43892732600 | 57300 | 57300 | 57300 | 57100 | 2053 |
| 324 | 20240614 | 145800 | 43775279200 | 57300 | 57300 | 57300 | 57200 | 568 |
| 325 | 20240614 | 145700 | 43742773700 | 57300 | 57300 | 57300 | 57100 | 2823 |
| 326 | 20240614 | 145600 | 43581341600 | 57300 | 57600 | 57800 | 57300 | 3828 |
| 327 | 20240614 | 145500 | 43360987300 | 57600 | 57600 | 57700 | 57500 | 2940 |
| 328 | 20240614 | 145400 | 43191547500 | 57600 | 57400 | 57600 | 57400 | 1103 |
| 329 | 20240614 | 145300 | 43128087300 | 57400 | 57300 | 57500 | 57300 | 2322 |
| 330 | 20240614 | 145200 | 42994767900 | 57300 | 57200 | 57300 | 57100 | 2016 |
| 331 | 20240614 | 145100 | 42879436200 | 57200 | 57200 | 57300 | 57200 | 564 |
| 332 | 20240614 | 145000 | 42847131400 | 57300 | 57300 | 57400 | 57200 | 1301 |
| 333 | 20240614 | 144900 | 42772607100 | 57300 | 57500 | 57500 | 57200 | 3749 |
| 334 | 20240614 | 144800 | 42557468900 | 57500 | 57400 | 57500 | 57300 | 589 |
| 335 | 20240614 | 144700 | 42523633800 | 57400 | 57400 | 57500 | 57200 | 3360 |
| 336 | 20240614 | 144600 | 42330839000 | 57400 | 57400 | 57500 | 57300 | 1583 |
| 337 | 20240614 | 144500 | 42239994500 | 57400 | 57100 | 57500 | 57100 | 6178 |
| 338 | 20240614 | 144400 | 41885967700 | 57000 | 57000 | 57000 | 56900 | 689 |
| 339 | 20240614 | 144300 | 41846726600 | 56900 | 57000 | 57000 | 56800 | 1081 |
| 340 | 20240614 | 144200 | 41785230800 | 57000 | 56900 | 57000 | 56900 | 1222 |
| 341 | 20240614 | 144100 | 41715590200 | 56900 | 57000 | 57000 | 56900 | 270 |
| 342 | 20240614 | 144000 | 41700214600 | 57000 | 57000 | 57000 | 56800 | 703 |
| 343 | 20240614 | 143900 | 41660175800 | 56900 | 56900 | 57000 | 56800 | 732 |
| 344 | 20240614 | 143800 | 41618556800 | 56900 | 57100 | 57100 | 56800 | 1960 |
| 345 | 20240614 | 143700 | 41507030700 | 57000 | 57000 | 57000 | 56900 | 432 |
| 346 | 20240614 | 143600 | 41482407500 | 56900 | 56900 | 57000 | 56900 | 1297 |
| 347 | 20240614 | 143500 | 41408601300 | 56900 | 57000 | 57000 | 56900 | 906 |
| 348 | 20240614 | 143400 | 41356962700 | 57000 | 56800 | 57000 | 56700 | 1478 |
| 349 | 20240614 | 143300 | 41272974000 | 56800 | 57100 | 57100 | 56800 | 2498 |
| 350 | 20240614 | 143200 | 41130690700 | 57200 | 57100 | 57200 | 57000 | 1853 |
| 351 | 20240614 | 143100 | 41024866600 | 57100 | 56900 | 57200 | 56900 | 1273 |
| 352 | 20240614 | 143000 | 40952258400 | 57000 | 57000 | 57200 | 56900 | 2144 |
| 353 | 20240614 | 142900 | 40829927600 | 57100 | 57100 | 57100 | 56900 | 1118 |
| 354 | 20240614 | 142800 | 40766110700 | 57000 | 56800 | 57000 | 56800 | 1591 |
| 355 | 20240614 | 142700 | 40675534200 | 56800 | 56800 | 56800 | 56700 | 287 |
| 356 | 20240614 | 142600 | 40659240100 | 56700 | 56800 | 56900 | 56700 | 1451 |
| 357 | 20240614 | 142500 | 40576864100 | 56800 | 56800 | 56800 | 56700 | 888 |
| 358 | 20240614 | 142400 | 40526455400 | 56900 | 56900 | 57000 | 56700 | 1884 |
| 359 | 20240614 | 142300 | 40419325800 | 56900 | 56800 | 56900 | 56800 | 603 |
| 360 | 20240614 | 142200 | 40385061900 | 56900 | 56700 | 56900 | 56700 | 748 |
| 361 | 20240614 | 142100 | 40342562100 | 56700 | 56800 | 56800 | 56700 | 505 |
| 362 | 20240614 | 142000 | 40313889600 | 56800 | 57100 | 57200 | 56700 | 2217 |
| 363 | 20240614 | 141900 | 40187551600 | 57200 | 57000 | 57200 | 57000 | 2599 |
| 364 | 20240614 | 141800 | 40039154100 | 57000 | 56700 | 57000 | 56700 | 844 |
| 365 | 20240614 | 141700 | 39991097500 | 56800 | 56800 | 57000 | 56700 | 2267 |
| 366 | 20240614 | 141600 | 39862216700 | 56700 | 56600 | 56900 | 56600 | 1357 |
| 367 | 20240614 | 141500 | 39785198500 | 56600 | 56400 | 56600 | 56400 | 331 |
| 368 | 20240614 | 141400 | 39766477000 | 56500 | 56500 | 56600 | 56300 | 868 |
| 369 | 20240614 | 141300 | 39717531500 | 56500 | 56600 | 56600 | 56500 | 899 |
| 370 | 20240614 | 141200 | 39666723300 | 56500 | 56400 | 56500 | 56400 | 143 |
| 371 | 20240614 | 141100 | 39658649400 | 56400 | 56600 | 56800 | 56300 | 1176 |
| 372 | 20240614 | 141000 | 39592123300 | 56600 | 56900 | 57000 | 56600 | 4151 |
| 373 | 20240614 | 140900 | 39356298000 | 57000 | 57100 | 57200 | 56900 | 3636 |
| 374 | 20240614 | 140800 | 39148887900 | 57200 | 57000 | 57200 | 56900 | 1012 |
| 375 | 20240614 | 140700 | 39091115600 | 57000 | 56800 | 57200 | 56700 | 2577 |
| 376 | 20240614 | 140600 | 38944323000 | 56800 | 56500 | 56800 | 56500 | 1027 |
| 377 | 20240614 | 140500 | 38886087000 | 56700 | 56200 | 56700 | 56100 | 2994 |
| 378 | 20240614 | 140400 | 38717525200 | 56200 | 56200 | 56300 | 56100 | 378 |
| 379 | 20240614 | 140300 | 38696295500 | 56300 | 56200 | 56300 | 56100 | 538 |
| 380 | 20240614 | 140200 | 38666030000 | 56200 | 55900 | 56300 | 55900 | 1109 |
| 381 | 20240614 | 140100 | 38603820900 | 56000 | 56300 | 56300 | 55800 | 3088 |
| 382 | 20240614 | 140000 | 38430851500 | 56200 | 56500 | 56600 | 56200 | 2872 |
| 383 | 20240614 | 135900 | 38268962400 | 56600 | 56500 | 56600 | 56400 | 319 |
| 384 | 20240614 | 135800 | 38250924900 | 56400 | 56500 | 56600 | 56400 | 1611 |
| 385 | 20240614 | 135700 | 38159945900 | 56500 | 56500 | 56700 | 56400 | 851 |
| 386 | 20240614 | 135600 | 38111890500 | 56400 | 56500 | 56700 | 56300 | 710 |
| 387 | 20240614 | 135500 | 38071714400 | 56700 | 56700 | 57000 | 56300 | 7639 |
| 388 | 20240614 | 135400 | 37638181000 | 56600 | 56400 | 56700 | 56400 | 1154 |
| 389 | 20240614 | 135300 | 37572904300 | 56300 | 56200 | 56400 | 56200 | 835 |
| 390 | 20240614 | 135200 | 37525892600 | 56200 | 56300 | 56300 | 56000 | 753 |
| 391 | 20240614 | 135100 | 37483612100 | 56300 | 56400 | 56400 | 56200 | 559 |
| 392 | 20240614 | 135000 | 37452138700 | 56300 | 56400 | 56500 | 56300 | 1252 |
| 393 | 20240614 | 134900 | 37381568200 | 56400 | 56600 | 56700 | 56300 | 2444 |
| 394 | 20240614 | 134800 | 37243508500 | 56600 | 56600 | 56700 | 56500 | 850 |
| 395 | 20240614 | 134700 | 37195391600 | 56600 | 56500 | 56600 | 56500 | 742 |
| 396 | 20240614 | 134600 | 37153429900 | 56500 | 56800 | 57000 | 56400 | 5069 |
| 397 | 20240614 | 134500 | 36866130100 | 56900 | 56500 | 56900 | 56500 | 5165 |
| 398 | 20240614 | 134400 | 36572741800 | 56700 | 56400 | 56900 | 56300 | 5038 |
| 399 | 20240614 | 134300 | 36287693800 | 56300 | 56000 | 56300 | 55800 | 1512 |
| 400 | 20240614 | 134200 | 36202904800 | 56000 | 56000 | 56100 | 55800 | 2055 |
| 401 | 20240614 | 134100 | 36087723400 | 56100 | 56000 | 56100 | 55900 | 1152 |
| 402 | 20240614 | 134000 | 36023167800 | 56000 | 55900 | 56000 | 55800 | 981 |
| 403 | 20240614 | 133900 | 35968328900 | 55900 | 55800 | 55900 | 55800 | 224 |
| 404 | 20240614 | 133800 | 35955817000 | 55800 | 55700 | 55900 | 55700 | 226 |
| 405 | 20240614 | 133700 | 35943193800 | 55800 | 55700 | 55800 | 55700 | 476 |
| 406 | 20240614 | 133600 | 35916659600 | 55700 | 55700 | 55700 | 55600 | 164 |
| 407 | 20240614 | 133500 | 35907533200 | 55700 | 55800 | 55800 | 55700 | 598 |
| 408 | 20240614 | 133400 | 35874205500 | 55700 | 55700 | 55700 | 55600 | 622 |
| 409 | 20240614 | 133300 | 35839565100 | 55700 | 55600 | 55700 | 55500 | 704 |
| 410 | 20240614 | 133200 | 35800396100 | 55600 | 55600 | 55600 | 55500 | 236 |
| 411 | 20240614 | 133100 | 35787275300 | 55600 | 55800 | 55800 | 55600 | 1311 |
| 412 | 20240614 | 133000 | 35714342200 | 55800 | 56000 | 56100 | 55700 | 3163 |
| 413 | 20240614 | 132900 | 35537454000 | 56000 | 56100 | 56100 | 55900 | 1873 |
| 414 | 20240614 | 132800 | 35432627700 | 56000 | 55700 | 56100 | 55600 | 1807 |
| 415 | 20240614 | 132700 | 35331670900 | 55700 | 55600 | 55700 | 55600 | 476 |
| 416 | 20240614 | 132600 | 35305167400 | 55700 | 55600 | 55700 | 55600 | 700 |
| 417 | 20240614 | 132500 | 35266244200 | 55600 | 55700 | 55700 | 55500 | 748 |
| 418 | 20240614 | 132400 | 35224658800 | 55700 | 55700 | 55800 | 55600 | 946 |
| 419 | 20240614 | 132300 | 35171966600 | 55700 | 55700 | 55800 | 55600 | 1135 |
| 420 | 20240614 | 132200 | 35108710200 | 55700 | 55500 | 55800 | 55500 | 2529 |
| 421 | 20240614 | 132100 | 34968128200 | 55500 | 55300 | 55500 | 55200 | 1953 |
| 422 | 20240614 | 132000 | 34859999700 | 55400 | 55000 | 55400 | 55000 | 5220 |
| 423 | 20240614 | 131900 | 34572500500 | 55000 | 54900 | 55000 | 54800 | 1722 |
| 424 | 20240614 | 131800 | 34478016600 | 54900 | 54800 | 54900 | 54800 | 138 |
| 425 | 20240614 | 131700 | 34470452200 | 54800 | 54900 | 54900 | 54800 | 1070 |
| 426 | 20240614 | 131600 | 34411813000 | 54900 | 54800 | 54900 | 54800 | 679 |
| 427 | 20240614 | 131500 | 34374594000 | 54800 | 54900 | 54900 | 54800 | 899 |
| 428 | 20240614 | 131400 | 34325295000 | 54800 | 54700 | 54900 | 54700 | 294 |
| 429 | 20240614 | 131300 | 34309178100 | 54800 | 54700 | 54800 | 54700 | 851 |
| 430 | 20240614 | 131200 | 34262587900 | 54800 | 54900 | 54900 | 54700 | 391 |
| 431 | 20240614 | 131100 | 34241155300 | 54900 | 54800 | 54900 | 54600 | 864 |
| 432 | 20240614 | 131000 | 34193888100 | 54800 | 54600 | 54800 | 54600 | 188 |
| 433 | 20240614 | 130900 | 34183603200 | 54700 | 54600 | 54700 | 54500 | 283 |
| 434 | 20240614 | 130800 | 34168146600 | 54600 | 54700 | 54700 | 54500 | 1633 |
| 435 | 20240614 | 130700 | 34079026800 | 54700 | 54800 | 54900 | 54600 | 839 |
| 436 | 20240614 | 130600 | 34033093100 | 54800 | 54700 | 54900 | 54600 | 950 |
| 437 | 20240614 | 130500 | 33981064000 | 54700 | 55000 | 55000 | 54700 | 1939 |
| 438 | 20240614 | 130400 | 33874707600 | 55100 | 55100 | 55200 | 55000 | 1055 |
| 439 | 20240614 | 130300 | 33816617100 | 55200 | 54900 | 55300 | 54900 | 2173 |
| 440 | 20240614 | 130200 | 33696947300 | 55000 | 54700 | 55000 | 54700 | 544 |
| 441 | 20240614 | 130100 | 33667086800 | 54700 | 54700 | 54700 | 54600 | 389 |
| 442 | 20240614 | 130000 | 33645831500 | 54700 | 54700 | 54700 | 54500 | 1470 |
| 443 | 20240614 | 125900 | 33565536900 | 54600 | 54800 | 54800 | 54600 | 1261 |
| 444 | 20240614 | 125800 | 33496525000 | 54800 | 54900 | 54900 | 54700 | 1759 |
| 445 | 20240614 | 125700 | 33400127500 | 54900 | 54700 | 55000 | 54700 | 1674 |
| 446 | 20240614 | 125600 | 33308344900 | 54700 | 54700 | 54800 | 54600 | 697 |
| 447 | 20240614 | 125500 | 33270221400 | 54800 | 54500 | 54800 | 54400 | 3401 |
| 448 | 20240614 | 125400 | 33084822800 | 54500 | 54600 | 54700 | 54500 | 3661 |
| 449 | 20240614 | 125300 | 32885037200 | 54700 | 54700 | 54800 | 54600 | 1721 |
| 450 | 20240614 | 125200 | 32790944700 | 54700 | 54700 | 54800 | 54700 | 1076 |
| 451 | 20240614 | 125100 | 32732053200 | 54700 | 54700 | 54800 | 54700 | 1009 |
| 452 | 20240614 | 125000 | 32676858000 | 54700 | 54700 | 54700 | 54600 | 1453 |
| 453 | 20240614 | 124900 | 32597478900 | 54700 | 54800 | 54800 | 54600 | 1416 |
| 454 | 20240614 | 124800 | 32519998100 | 54800 | 54700 | 54900 | 54600 | 2760 |
| 455 | 20240614 | 124700 | 32369004800 | 54700 | 54800 | 54900 | 54700 | 1014 |
| 456 | 20240614 | 124600 | 32313472300 | 54800 | 54900 | 55000 | 54700 | 1458 |
| 457 | 20240614 | 124500 | 32233490500 | 54900 | 54800 | 55000 | 54700 | 1848 |
| 458 | 20240614 | 124400 | 32132187900 | 54800 | 55100 | 55100 | 54700 | 5538 |
| 459 | 20240614 | 124300 | 31828034100 | 55100 | 55100 | 55200 | 55000 | 4253 |
| 460 | 20240614 | 124200 | 31593939600 | 55100 | 55300 | 55400 | 55000 | 4846 |
| 461 | 20240614 | 124100 | 31326792500 | 55200 | 55200 | 55400 | 55200 | 760 |
| 462 | 20240614 | 124000 | 31284764700 | 55200 | 55300 | 55400 | 55200 | 3289 |
| 463 | 20240614 | 123900 | 31103033200 | 55300 | 55500 | 55500 | 55300 | 3592 |
| 464 | 20240614 | 123800 | 30903987900 | 55500 | 55800 | 55800 | 55500 | 4565 |
| 465 | 20240614 | 123700 | 30650201500 | 55800 | 55800 | 55800 | 55600 | 2271 |
| 466 | 20240614 | 123600 | 30523714700 | 55800 | 55900 | 55900 | 55700 | 362 |
| 467 | 20240614 | 123500 | 30503509000 | 55800 | 55800 | 55900 | 55800 | 806 |
| 468 | 20240614 | 123400 | 30458516300 | 55900 | 55900 | 55900 | 55800 | 100 |
| 469 | 20240614 | 123300 | 30452929800 | 55900 | 55900 | 55900 | 55800 | 106 |
| 470 | 20240614 | 123200 | 30447012900 | 55800 | 55800 | 55900 | 55800 | 418 |
| 471 | 20240614 | 123100 | 30423675600 | 55800 | 55700 | 55800 | 55700 | 860 |
| 472 | 20240614 | 123000 | 30375736800 | 55700 | 55800 | 55800 | 55600 | 1954 |
| 473 | 20240614 | 122900 | 30266758800 | 55800 | 55900 | 56000 | 55800 | 208 |
| 474 | 20240614 | 122800 | 30255134600 | 55900 | 55800 | 55900 | 55800 | 373 |
| 475 | 20240614 | 122700 | 30234293600 | 55800 | 55900 | 55900 | 55800 | 84 |
| 476 | 20240614 | 122600 | 30229604100 | 55800 | 55900 | 56000 | 55800 | 471 |
| 477 | 20240614 | 122500 | 30203289700 | 55800 | 55600 | 55900 | 55600 | 495 |
| 478 | 20240614 | 122400 | 30175709400 | 55600 | 55700 | 55700 | 55600 | 367 |
| 479 | 20240614 | 122300 | 30155271400 | 55600 | 55700 | 55800 | 55500 | 3072 |
| 480 | 20240614 | 122200 | 29984561500 | 55600 | 55700 | 55900 | 55600 | 1542 |
| 481 | 20240614 | 122100 | 29898730400 | 55800 | 55700 | 55800 | 55700 | 169 |
| 482 | 20240614 | 122000 | 29889316100 | 55600 | 55800 | 55900 | 55600 | 2806 |
| 483 | 20240614 | 121900 | 29733169400 | 55800 | 55700 | 56000 | 55700 | 2443 |
| 484 | 20240614 | 121800 | 29596616400 | 55700 | 55700 | 55900 | 55700 | 442 |
| 485 | 20240614 | 121700 | 29571964400 | 55700 | 55800 | 55900 | 55600 | 2539 |
| 486 | 20240614 | 121600 | 29430502200 | 55800 | 55800 | 55900 | 55800 | 326 |
| 487 | 20240614 | 121500 | 29412310300 | 55800 | 55800 | 56200 | 55700 | 1144 |
| 488 | 20240614 | 121400 | 29348462600 | 55800 | 55900 | 55900 | 55700 | 3006 |
| 489 | 20240614 | 121300 | 29180866500 | 55800 | 55900 | 55900 | 55800 | 3860 |
| 490 | 20240614 | 121200 | 28965261300 | 56000 | 56100 | 56100 | 55900 | 3867 |
| 491 | 20240614 | 121100 | 28748877900 | 56000 | 56200 | 56200 | 56000 | 2127 |
| 492 | 20240614 | 121000 | 28629677800 | 56100 | 56300 | 56400 | 56100 | 1165 |
| 493 | 20240614 | 120900 | 28564232100 | 56300 | 56400 | 56400 | 56300 | 453 |
| 494 | 20240614 | 120800 | 28538725400 | 56400 | 56400 | 56400 | 56300 | 280 |
| 495 | 20240614 | 120700 | 28522946100 | 56400 | 56400 | 56400 | 56400 | 232 |
| 496 | 20240614 | 120600 | 28509861300 | 56400 | 56500 | 56500 | 56400 | 726 |
| 497 | 20240614 | 120500 | 28468846300 | 56500 | 56400 | 56500 | 56400 | 345 |
| 498 | 20240614 | 120400 | 28449370800 | 56400 | 56400 | 56500 | 56300 | 538 |
| 499 | 20240614 | 120300 | 28419020000 | 56400 | 56300 | 56400 | 56300 | 115 |
| 500 | 20240614 | 120200 | 28412538600 | 56300 | 56300 | 56400 | 56300 | 336 |
| 501 | 20240614 | 120100 | 28393618500 | 56300 | 56300 | 56300 | 56200 | 411 |
| 502 | 20240614 | 120000 | 28370492300 | 56200 | 56300 | 56400 | 56200 | 1085 |
| 503 | 20240614 | 115900 | 28309452900 | 56400 | 56400 | 56500 | 56300 | 386 |
| 504 | 20240614 | 115800 | 28287701400 | 56400 | 56400 | 56500 | 56300 | 450 |
| 505 | 20240614 | 115700 | 28262327600 | 56300 | 56200 | 56400 | 56200 | 496 |
| 506 | 20240614 | 115600 | 28234419900 | 56200 | 56400 | 56400 | 56000 | 7420 |
| 507 | 20240614 | 115500 | 27817818000 | 56400 | 56400 | 56500 | 56300 | 562 |
| 508 | 20240614 | 115400 | 27786123300 | 56400 | 56500 | 56500 | 56400 | 822 |
| 509 | 20240614 | 115300 | 27739727800 | 56500 | 56500 | 56600 | 56500 | 351 |
| 510 | 20240614 | 115200 | 27719891200 | 56500 | 56400 | 56500 | 56400 | 305 |
| 511 | 20240614 | 115100 | 27702685000 | 56400 | 56400 | 56600 | 56400 | 1528 |
| 512 | 20240614 | 115000 | 27616495300 | 56400 | 56600 | 56600 | 56400 | 611 |
| 513 | 20240614 | 114900 | 27581953200 | 56600 | 56600 | 56700 | 56600 | 192 |
| 514 | 20240614 | 114800 | 27571085200 | 56600 | 56500 | 56600 | 56500 | 330 |
| 515 | 20240614 | 114700 | 27552410400 | 56600 | 56600 | 56600 | 56400 | 1106 |
| 516 | 20240614 | 114600 | 27489950300 | 56600 | 56500 | 56700 | 56400 | 658 |
| 517 | 20240614 | 114500 | 27452760400 | 56500 | 56500 | 56600 | 56300 | 5100 |
| 518 | 20240614 | 114400 | 27164883600 | 56600 | 56600 | 56700 | 56500 | 1701 |
| 519 | 20240614 | 114300 | 27068606500 | 56700 | 56600 | 56700 | 56600 | 794 |
| 520 | 20240614 | 114200 | 27023647200 | 56600 | 56700 | 56700 | 56600 | 886 |
| 521 | 20240614 | 114100 | 26973488100 | 56700 | 56700 | 56700 | 56600 | 594 |
| 522 | 20240614 | 114000 | 26939814500 | 56700 | 56600 | 56700 | 56600 | 828 |
| 523 | 20240614 | 113900 | 26892924100 | 56600 | 56700 | 56700 | 56600 | 265 |
| 524 | 20240614 | 113800 | 26877919300 | 56700 | 56700 | 56700 | 56600 | 626 |
| 525 | 20240614 | 113700 | 26842456400 | 56700 | 56800 | 56800 | 56700 | 285 |
| 526 | 20240614 | 113600 | 26826296800 | 56800 | 56700 | 56800 | 56600 | 583 |
| 527 | 20240614 | 113500 | 26793242800 | 56700 | 56800 | 56800 | 56600 | 874 |
| 528 | 20240614 | 113400 | 26743690400 | 56800 | 56800 | 56800 | 56800 | 181 |
| 529 | 20240614 | 113300 | 26733409600 | 56800 | 56800 | 56800 | 56700 | 810 |
| 530 | 20240614 | 113200 | 26687417600 | 56800 | 56900 | 56900 | 56800 | 1216 |
| 531 | 20240614 | 113100 | 26618342400 | 56900 | 57000 | 57000 | 56800 | 601 |
| 532 | 20240614 | 113000 | 26584159500 | 57000 | 56800 | 57000 | 56800 | 438 |
| 533 | 20240614 | 112900 | 26559252800 | 56800 | 57000 | 57000 | 56800 | 181 |
| 534 | 20240614 | 112800 | 26548954700 | 56900 | 56900 | 57000 | 56800 | 157 |
| 535 | 20240614 | 112700 | 26540022600 | 57000 | 56900 | 57000 | 56800 | 1701 |
| 536 | 20240614 | 112600 | 26443135400 | 56900 | 57000 | 57000 | 56900 | 1230 |
| 537 | 20240614 | 112500 | 26373102000 | 57000 | 57000 | 57100 | 57000 | 1059 |
| 538 | 20240614 | 112400 | 26312733500 | 57100 | 56900 | 57100 | 56900 | 1125 |
| 539 | 20240614 | 112300 | 26248595800 | 57000 | 56900 | 57000 | 56800 | 359 |
| 540 | 20240614 | 112200 | 26228158200 | 56900 | 56800 | 56900 | 56800 | 218 |
| 541 | 20240614 | 112100 | 26215764800 | 56800 | 56900 | 57000 | 56800 | 388 |
| 542 | 20240614 | 112000 | 26193710600 | 56900 | 56800 | 57000 | 56700 | 457 |
| 543 | 20240614 | 111900 | 26167729200 | 56700 | 56800 | 57000 | 56700 | 2712 |
| 544 | 20240614 | 111800 | 26013735900 | 56900 | 56900 | 56900 | 56800 | 887 |
| 545 | 20240614 | 111700 | 25963269600 | 56900 | 57100 | 57100 | 56900 | 507 |
| 546 | 20240614 | 111600 | 25934363100 | 57000 | 56900 | 57000 | 56900 | 360 |
| 547 | 20240614 | 111500 | 25913869200 | 56900 | 56800 | 56900 | 56800 | 859 |
| 548 | 20240614 | 111400 | 25865075100 | 56800 | 56900 | 56900 | 56800 | 392 |
| 549 | 20240614 | 111300 | 25842784000 | 56900 | 57000 | 57100 | 56900 | 614 |
| 550 | 20240614 | 111200 | 25807817500 | 57000 | 56900 | 57000 | 56800 | 581 |
| 551 | 20240614 | 111100 | 25774768800 | 56900 | 56800 | 56900 | 56700 | 828 |
| 552 | 20240614 | 111000 | 25727778300 | 56800 | 57000 | 57100 | 56800 | 2022 |
| 553 | 20240614 | 110900 | 25612770100 | 57000 | 56900 | 57000 | 56900 | 590 |
| 554 | 20240614 | 110800 | 25579163500 | 56900 | 57000 | 57000 | 56800 | 1273 |
| 555 | 20240614 | 110700 | 25506658700 | 57000 | 57300 | 57500 | 57000 | 1067 |
| 556 | 20240614 | 110600 | 25445616800 | 57300 | 57600 | 57700 | 57300 | 889 |
| 557 | 20240614 | 110500 | 25394545500 | 57600 | 57600 | 57700 | 57500 | 391 |
| 558 | 20240614 | 110400 | 25372020900 | 57700 | 57400 | 57700 | 57400 | 643 |
| 559 | 20240614 | 110300 | 25335015200 | 57500 | 57400 | 57500 | 57300 | 283 |
| 560 | 20240614 | 110200 | 25318772100 | 57400 | 57300 | 57500 | 57200 | 478 |
| 561 | 20240614 | 110100 | 25291378800 | 57300 | 57500 | 57500 | 57200 | 868 |
| 562 | 20240614 | 110000 | 25241602300 | 57500 | 57700 | 57700 | 57400 | 713 |
| 563 | 20240614 | 105900 | 25200579200 | 57700 | 57600 | 57700 | 57500 | 619 |
| 564 | 20240614 | 105800 | 25164919000 | 57600 | 57700 | 57800 | 57500 | 1625 |
| 565 | 20240614 | 105700 | 25071346400 | 57700 | 57500 | 57800 | 57500 | 1413 |
| 566 | 20240614 | 105600 | 24989866700 | 57500 | 57300 | 57500 | 57300 | 556 |
| 567 | 20240614 | 105500 | 24957948100 | 57300 | 57400 | 57400 | 57200 | 611 |
| 568 | 20240614 | 105400 | 24922917900 | 57400 | 57500 | 57500 | 57300 | 1128 |
| 569 | 20240614 | 105300 | 24858147400 | 57600 | 57300 | 57700 | 57200 | 4063 |
| 570 | 20240614 | 105200 | 24624296800 | 57200 | 57200 | 57400 | 57100 | 829 |
| 571 | 20240614 | 105100 | 24576860400 | 57200 | 57100 | 57300 | 57000 | 1151 |
| 572 | 20240614 | 105000 | 24510986000 | 57100 | 56900 | 57300 | 56800 | 2604 |
| 573 | 20240614 | 104900 | 24362388600 | 56900 | 56800 | 57000 | 56800 | 717 |
| 574 | 20240614 | 104800 | 24321628700 | 56900 | 56900 | 56900 | 56700 | 998 |
| 575 | 20240614 | 104700 | 24264947100 | 56800 | 56700 | 56900 | 56700 | 421 |
| 576 | 20240614 | 104600 | 24241030600 | 56700 | 56800 | 56800 | 56700 | 629 |
| 577 | 20240614 | 104500 | 24205323200 | 56800 | 56700 | 56800 | 56600 | 693 |
| 578 | 20240614 | 104400 | 24166009700 | 56700 | 56800 | 56800 | 56700 | 351 |
| 579 | 20240614 | 104300 | 24146106300 | 56700 | 56800 | 56800 | 56700 | 846 |
| 580 | 20240614 | 104200 | 24098116600 | 56800 | 56500 | 56800 | 56500 | 2892 |
| 581 | 20240614 | 104100 | 23934452700 | 56500 | 56700 | 56700 | 56500 | 736 |
| 582 | 20240614 | 104000 | 23892792200 | 56600 | 56700 | 56800 | 56600 | 751 |
| 583 | 20240614 | 103900 | 23850233700 | 56700 | 56500 | 56900 | 56500 | 1373 |
| 584 | 20240614 | 103800 | 23772507400 | 56500 | 56100 | 56600 | 56100 | 2402 |
| 585 | 20240614 | 103700 | 23637209400 | 56400 | 56600 | 56700 | 56000 | 10674 |
| 586 | 20240614 | 103600 | 23037927200 | 56700 | 56600 | 56700 | 56600 | 739 |
| 587 | 20240614 | 103500 | 22996057800 | 56700 | 56700 | 56700 | 56400 | 1511 |
| 588 | 20240614 | 103400 | 22910656400 | 56700 | 56500 | 56700 | 56500 | 785 |
| 589 | 20240614 | 103300 | 22866266400 | 56700 | 56800 | 56900 | 56500 | 4064 |
| 590 | 20240614 | 103200 | 22636131400 | 56800 | 56800 | 57000 | 56700 | 1384 |
| 591 | 20240614 | 103100 | 22557458200 | 56800 | 57100 | 57100 | 56700 | 2704 |
| 592 | 20240614 | 103000 | 22403807600 | 56900 | 57300 | 57400 | 56800 | 2997 |
| 593 | 20240614 | 102900 | 22232930800 | 57300 | 57100 | 57400 | 57000 | 796 |
| 594 | 20240614 | 102800 | 22187465100 | 57000 | 57000 | 57100 | 57000 | 627 |
| 595 | 20240614 | 102700 | 22151694400 | 57000 | 57500 | 57500 | 57000 | 7790 |
| 596 | 20240614 | 102600 | 21706342400 | 57600 | 57500 | 57600 | 57400 | 1224 |
| 597 | 20240614 | 102500 | 21635942400 | 57500 | 57400 | 57600 | 57400 | 793 |
| 598 | 20240614 | 102400 | 21590338700 | 57400 | 57500 | 57600 | 57400 | 477 |
| 599 | 20240614 | 102300 | 21562919300 | 57600 | 57400 | 57600 | 57400 | 903 |
| 600 | 20240614 | 102200 | 21511005100 | 57400 | 57300 | 57400 | 57300 | 1629 |
| 601 | 20240614 | 102100 | 21417632800 | 57400 | 57200 | 57400 | 57000 | 2059 |
| 602 | 20240614 | 102000 | 21299986000 | 57000 | 57100 | 57200 | 57000 | 3988 |
| 603 | 20240614 | 101900 | 21072561300 | 57100 | 57300 | 57400 | 57100 | 812 |
| 604 | 20240614 | 101800 | 21026119800 | 57300 | 57100 | 57300 | 56800 | 3959 |
| 605 | 20240614 | 101700 | 20800362900 | 57100 | 57500 | 57500 | 57100 | 1812 |
| 606 | 20240614 | 101600 | 20696694700 | 57600 | 57400 | 57600 | 57300 | 1712 |
| 607 | 20240614 | 101500 | 20598500700 | 57500 | 57600 | 57600 | 57400 | 2308 |
| 608 | 20240614 | 101400 | 20465871600 | 57500 | 57500 | 57600 | 57500 | 391 |
| 609 | 20240614 | 101300 | 20443366500 | 57500 | 57700 | 57700 | 57500 | 1123 |
| 610 | 20240614 | 101200 | 20378667700 | 57600 | 57900 | 57900 | 57600 | 1035 |
| 611 | 20240614 | 101100 | 20318890900 | 57900 | 57800 | 57900 | 57700 | 1287 |
| 612 | 20240614 | 101000 | 20244462100 | 57800 | 57800 | 57900 | 57600 | 2498 |
| 613 | 20240614 | 100900 | 20100267800 | 57800 | 57800 | 57800 | 57700 | 1335 |
| 614 | 20240614 | 100800 | 20023196200 | 57700 | 57800 | 57900 | 57700 | 759 |
| 615 | 20240614 | 100700 | 19979339000 | 57800 | 57500 | 57900 | 57400 | 1580 |
| 616 | 20240614 | 100600 | 19888276300 | 57600 | 57900 | 58000 | 57400 | 7890 |
| 617 | 20240614 | 100500 | 19433097300 | 58000 | 57900 | 58100 | 57800 | 2318 |
| 618 | 20240614 | 100400 | 19298786600 | 57900 | 57900 | 58000 | 57800 | 3793 |
| 619 | 20240614 | 100300 | 19079074600 | 57900 | 58000 | 58000 | 57700 | 3787 |
| 620 | 20240614 | 100200 | 18860027600 | 58000 | 57700 | 58000 | 57700 | 3942 |
| 621 | 20240614 | 100100 | 18631946600 | 57800 | 57700 | 57800 | 57600 | 2865 |
| 622 | 20240614 | 100000 | 18466557600 | 57600 | 57400 | 57700 | 57400 | 2438 |
| 623 | 20240614 | 095900 | 18326174300 | 57500 | 57100 | 57500 | 57100 | 4036 |
| 624 | 20240614 | 095800 | 18095143100 | 57100 | 57100 | 57200 | 57100 | 1481 |
| 625 | 20240614 | 095700 | 18010510800 | 57100 | 56800 | 57200 | 56800 | 1485 |
| 626 | 20240614 | 095600 | 17925820100 | 56800 | 56900 | 57000 | 56800 | 1350 |
| 627 | 20240614 | 095500 | 17848952300 | 56800 | 57200 | 57200 | 56500 | 3439 |
| 628 | 20240614 | 095400 | 17653537400 | 57200 | 57100 | 57300 | 57000 | 869 |
| 629 | 20240614 | 095300 | 17603910700 | 57100 | 57200 | 57300 | 57000 | 1336 |
| 630 | 20240614 | 095200 | 17527624400 | 57200 | 57200 | 57400 | 57200 | 1111 |
| 631 | 20240614 | 095100 | 17464031800 | 57300 | 57500 | 57500 | 57100 | 3507 |
| 632 | 20240614 | 095000 | 17263230500 | 57500 | 57700 | 57700 | 57500 | 3458 |
| 633 | 20240614 | 094900 | 17063976800 | 57600 | 57400 | 57700 | 57300 | 2852 |
| 634 | 20240614 | 094800 | 16900169700 | 57400 | 57300 | 57400 | 57200 | 1683 |
| 635 | 20240614 | 094700 | 16803706000 | 57300 | 57500 | 57600 | 57200 | 5809 |
| 636 | 20240614 | 094600 | 16470446500 | 57500 | 57200 | 57600 | 57200 | 6569 |
| 637 | 20240614 | 094500 | 16093714900 | 57200 | 56800 | 57200 | 56800 | 4192 |
| 638 | 20240614 | 094400 | 15854690500 | 56700 | 56600 | 56800 | 56600 | 3485 |
| 639 | 20240614 | 094300 | 15657081000 | 56600 | 56100 | 56600 | 56100 | 6154 |
| 640 | 20240614 | 094200 | 15310221300 | 56200 | 56100 | 56300 | 56000 | 2524 |
| 641 | 20240614 | 094100 | 15168470000 | 56100 | 55800 | 56100 | 55700 | 1913 |
| 642 | 20240614 | 094000 | 15061472800 | 55700 | 55900 | 56000 | 55600 | 11513 |
| 643 | 20240614 | 093900 | 14419746500 | 55900 | 56300 | 56400 | 55900 | 2787 |
| 644 | 20240614 | 093800 | 14263242600 | 56400 | 56300 | 56400 | 56200 | 2979 |
| 645 | 20240614 | 093700 | 14095592200 | 56200 | 56000 | 56300 | 55800 | 7272 |
| 646 | 20240614 | 093600 | 13688278000 | 56100 | 56200 | 56400 | 55800 | 18222 |
| 647 | 20240614 | 093500 | 12666673200 | 56200 | 56400 | 56600 | 56200 | 8047 |
| 648 | 20240614 | 093400 | 12213117300 | 56400 | 56500 | 56700 | 56300 | 5687 |
| 649 | 20240614 | 093300 | 11892042100 | 56500 | 57000 | 57000 | 56500 | 5476 |
| 650 | 20240614 | 093200 | 11581661800 | 57000 | 56900 | 57000 | 56800 | 1427 |
| 651 | 20240614 | 093100 | 11500523800 | 56900 | 56900 | 57000 | 56800 | 876 |
| 652 | 20240614 | 093000 | 11450670400 | 56900 | 56800 | 57100 | 56800 | 2765 |
| 653 | 20240614 | 092900 | 11293271300 | 57000 | 57000 | 57100 | 56800 | 2356 |
| 654 | 20240614 | 092800 | 11159203400 | 57100 | 57200 | 57300 | 56900 | 3043 |
| 655 | 20240614 | 092700 | 10985668300 | 57300 | 57200 | 57300 | 57100 | 1595 |
| 656 | 20240614 | 092600 | 10894346400 | 57200 | 57300 | 57500 | 57200 | 1622 |
| 657 | 20240614 | 092500 | 10801383600 | 57300 | 57200 | 57500 | 57000 | 1574 |
| 658 | 20240614 | 092400 | 10711190100 | 57100 | 56900 | 57200 | 56900 | 1717 |
| 659 | 20240614 | 092300 | 10613444500 | 56900 | 57400 | 57400 | 56900 | 4874 |
| 660 | 20240614 | 092200 | 10335164300 | 57300 | 57100 | 57300 | 57100 | 1227 |
| 661 | 20240614 | 092100 | 10265054400 | 57200 | 57100 | 57300 | 57000 | 1198 |
| 662 | 20240614 | 092000 | 10196624400 | 57100 | 57200 | 57300 | 57100 | 3053 |
| 663 | 20240614 | 091900 | 10022108900 | 57200 | 57000 | 57300 | 56900 | 6237 |
| 664 | 20240614 | 091800 | 9666220400 | 57100 | 57100 | 57100 | 56900 | 3745 |
| 665 | 20240614 | 091700 | 9452760600 | 57100 | 57200 | 57300 | 57100 | 2952 |
| 666 | 20240614 | 091600 | 9283982100 | 57300 | 58500 | 58500 | 57100 | 10506 |
| 667 | 20240614 | 091500 | 8677578400 | 58500 | 57700 | 58700 | 57600 | 17863 |
| 668 | 20240614 | 091400 | 7636798500 | 57700 | 57800 | 57900 | 57500 | 1990 |
| 669 | 20240614 | 091300 | 7521960700 | 57800 | 57300 | 57800 | 57300 | 2617 |
| 670 | 20240614 | 091200 | 7371468200 | 57400 | 57500 | 57600 | 57300 | 3411 |
| 671 | 20240614 | 091100 | 7175574500 | 57500 | 56900 | 57600 | 56900 | 5845 |
| 672 | 20240614 | 091000 | 6840835700 | 56900 | 57000 | 57400 | 56500 | 8580 |
| 673 | 20240614 | 090900 | 6352404600 | 57000 | 57200 | 57400 | 57000 | 6337 |
| 674 | 20240614 | 090800 | 5990980400 | 57100 | 57200 | 57300 | 57000 | 6460 |
| 675 | 20240614 | 090700 | 5621959100 | 57300 | 57900 | 58100 | 57200 | 10526 |
| 676 | 20240614 | 090600 | 5014642900 | 58100 | 58000 | 58500 | 57800 | 12262 |
| 677 | 20240614 | 090500 | 4301547200 | 58000 | 57700 | 58200 | 57600 | 7457 |
| 678 | 20240614 | 090400 | 3869396500 | 57600 | 57300 | 57800 | 57000 | 5981 |
| 679 | 20240614 | 090300 | 3526181400 | 57000 | 56100 | 57100 | 56000 | 9502 |
| 680 | 20240614 | 090200 | 2987726500 | 56000 | 57900 | 58000 | 56000 | 23054 |
| 681 | 20240614 | 090100 | 1679956500 | 57900 | 57400 | 58200 | 57200 | 9962 |
| 682 | 20240614 | 090000 | 1103486400 | 57300 | 57700 | 57800 | 57100 | 17641 |