40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 3 | 20240626 | 211300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240626 | 211200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240626 | 211100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240626 | 211000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240626 | 210900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240626 | 210800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240626 | 210700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240626 | 210600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240626 | 210500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240626 | 210400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240626 | 210300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240626 | 210200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240626 | 210100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240626 | 210000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240626 | 205900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240626 | 205800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240626 | 205700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240626 | 205600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240626 | 205500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240626 | 205400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240626 | 205300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240626 | 205200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240626 | 205100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240626 | 205000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240626 | 204900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240626 | 204800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240626 | 204700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240626 | 204600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240626 | 204500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240626 | 204400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 33 | 20240626 | 204300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240626 | 204200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240626 | 204100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240626 | 204000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240626 | 203900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240626 | 203800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240626 | 203700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240626 | 203600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240626 | 203500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240626 | 203400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240626 | 203300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240626 | 203200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240626 | 203100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240626 | 203000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240626 | 202900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240626 | 202800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240626 | 202700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240626 | 202600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240626 | 202500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240626 | 202400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240626 | 202300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240626 | 202200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240626 | 202100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240626 | 202000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240626 | 201900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240626 | 201800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240626 | 201700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240626 | 201600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240626 | 201500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240626 | 201400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 63 | 20240626 | 201300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240626 | 201200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240626 | 201100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240626 | 201000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240626 | 200900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240626 | 200800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240626 | 200700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240626 | 200600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240626 | 200500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240626 | 200400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240626 | 200300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240626 | 200200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240626 | 200100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240626 | 200000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240626 | 195900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240626 | 195800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240626 | 195700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240626 | 195600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240626 | 195500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240626 | 195400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240626 | 195300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240626 | 195200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240626 | 195100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240626 | 195000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240626 | 194900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240626 | 194800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240626 | 194700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240626 | 194600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240626 | 194500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240626 | 194400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 93 | 20240626 | 194300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240626 | 194200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240626 | 194100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240626 | 194000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240626 | 193900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240626 | 193800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240626 | 193700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240626 | 193600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240626 | 193500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240626 | 193400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240626 | 193300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240626 | 193200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240626 | 193100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240626 | 193000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240626 | 192900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240626 | 192800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240626 | 192700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240626 | 192600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240626 | 192500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240626 | 192400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240626 | 192300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240626 | 192200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240626 | 192100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240626 | 192000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240626 | 191900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240626 | 191800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240626 | 191700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240626 | 191600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240626 | 191500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240626 | 191400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 123 | 20240626 | 191300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240626 | 191200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240626 | 191100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240626 | 191000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240626 | 190900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240626 | 190800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240626 | 190700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240626 | 190600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240626 | 190500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240626 | 190400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240626 | 190300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240626 | 190200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240626 | 190100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240626 | 190000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240626 | 185900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240626 | 185800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240626 | 185700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240626 | 185600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240626 | 185500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240626 | 185400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240626 | 185300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240626 | 185200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240626 | 185100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240626 | 185000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240626 | 184900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240626 | 184800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240626 | 184700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240626 | 184600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240626 | 184500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240626 | 184400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 153 | 20240626 | 184300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240626 | 184200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240626 | 184100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240626 | 184000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240626 | 183900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240626 | 183800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240626 | 183700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240626 | 183600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240626 | 183500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240626 | 183400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240626 | 183300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240626 | 183200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240626 | 183100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240626 | 183000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240626 | 182900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240626 | 182800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240626 | 182700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240626 | 182600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240626 | 182500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240626 | 182400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240626 | 182300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240626 | 182200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240626 | 182100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240626 | 182000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240626 | 181900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240626 | 181800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240626 | 181700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240626 | 181600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240626 | 181500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240626 | 181400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 183 | 20240626 | 181300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240626 | 181200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240626 | 181100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240626 | 181000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240626 | 180900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240626 | 180800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240626 | 180700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240626 | 180600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240626 | 180500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240626 | 180400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240626 | 180300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240626 | 180200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240626 | 180100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240626 | 180000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240626 | 175900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240626 | 175800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240626 | 175700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240626 | 175600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240626 | 175500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240626 | 175400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240626 | 175300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240626 | 175200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240626 | 175100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240626 | 175000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240626 | 174900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240626 | 174800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240626 | 174700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240626 | 174600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240626 | 174500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240626 | 174400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 213 | 20240626 | 174300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240626 | 174200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240626 | 174100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240626 | 174000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240626 | 173900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240626 | 173800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240626 | 173700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240626 | 173600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240626 | 173500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240626 | 173400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240626 | 173300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240626 | 173200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240626 | 173100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240626 | 173000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240626 | 172900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240626 | 172800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240626 | 172700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240626 | 172600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240626 | 172500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240626 | 172400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240626 | 172300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240626 | 172200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240626 | 172100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240626 | 172000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240626 | 171900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240626 | 171800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240626 | 171700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240626 | 171600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240626 | 171500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240626 | 171400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 243 | 20240626 | 171300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240626 | 171200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240626 | 171100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240626 | 171000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240626 | 170900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240626 | 170800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240626 | 170700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240626 | 170600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240626 | 170500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240626 | 170400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240626 | 170300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240626 | 170200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240626 | 170100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240626 | 170000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240626 | 165900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240626 | 165800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240626 | 165700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240626 | 165600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240626 | 165500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240626 | 165400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240626 | 165300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240626 | 165200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240626 | 165100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240626 | 165000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240626 | 164900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240626 | 164800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240626 | 164700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240626 | 164600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240626 | 164500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240626 | 164400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 273 | 20240626 | 164300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240626 | 164200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240626 | 164100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240626 | 164000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240626 | 163900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240626 | 163800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240626 | 163700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240626 | 163600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240626 | 163500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240626 | 163400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240626 | 163300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240626 | 163200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240626 | 163100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240626 | 163000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240626 | 162900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240626 | 162800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240626 | 162700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20240626 | 162600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20240626 | 162500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20240626 | 162400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20240626 | 162300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20240626 | 162200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20240626 | 162100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20240626 | 162000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20240626 | 161900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20240626 | 161800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20240626 | 161700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20240626 | 161600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20240626 | 161500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20240626 | 161400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 303 | 20240626 | 161300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20240626 | 161200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20240626 | 161100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20240626 | 161000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20240626 | 160900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20240626 | 160800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 309 | 20240626 | 160700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 310 | 20240626 | 160600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 311 | 20240626 | 160500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 312 | 20240626 | 160400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 313 | 20240626 | 160300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 314 | 20240626 | 160200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 315 | 20240626 | 160100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 316 | 20240626 | 160000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 317 | 20240626 | 155900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 318 | 20240626 | 155800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 319 | 20240626 | 155700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 320 | 20240626 | 155600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 321 | 20240626 | 155500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 322 | 20240626 | 155400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 323 | 20240626 | 155300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 324 | 20240626 | 155200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 325 | 20240626 | 155100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 326 | 20240626 | 155000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 327 | 20240626 | 154900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 328 | 20240626 | 154800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 329 | 20240626 | 154700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 330 | 20240626 | 154600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 331 | 20240626 | 154500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 332 | 20240626 | 154400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 333 | 20240626 | 154300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 334 | 20240626 | 154200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 335 | 20240626 | 154100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 336 | 20240626 | 154000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 337 | 20240626 | 153900 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 338 | 20240626 | 153800 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 339 | 20240626 | 153700 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 340 | 20240626 | 153600 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 341 | 20240626 | 153500 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 342 | 20240626 | 153400 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 343 | 20240626 | 153300 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 344 | 20240626 | 153200 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 345 | 20240626 | 153100 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 346 | 20240626 | 153000 | 26719086600 | 51200 | 51200 | 51200 | 51200 | 14857 |
| 347 | 20240626 | 152900 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 348 | 20240626 | 152800 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 349 | 20240626 | 152700 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 350 | 20240626 | 152600 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 351 | 20240626 | 152500 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 352 | 20240626 | 152400 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 353 | 20240626 | 152300 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 354 | 20240626 | 152200 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 355 | 20240626 | 152100 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 356 | 20240626 | 152000 | 25958408200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 357 | 20240626 | 151900 | 25958408200 | 51400 | 51300 | 51400 | 51200 | 2008 |
| 358 | 20240626 | 151800 | 25855472400 | 51300 | 51400 | 51400 | 51200 | 1702 |
| 359 | 20240626 | 151700 | 25768229300 | 51400 | 51300 | 51400 | 51300 | 1074 |
| 360 | 20240626 | 151600 | 25713042500 | 51300 | 51300 | 51400 | 51200 | 1729 |
| 361 | 20240626 | 151500 | 25624349500 | 51300 | 51400 | 51400 | 51200 | 896 |
| 362 | 20240626 | 151400 | 25578371400 | 51400 | 51300 | 51400 | 51200 | 551 |
| 363 | 20240626 | 151300 | 25550094600 | 51300 | 51400 | 51400 | 51200 | 1242 |
| 364 | 20240626 | 151200 | 25486357300 | 51200 | 51300 | 51400 | 51200 | 1685 |
| 365 | 20240626 | 151100 | 25399931800 | 51400 | 51400 | 51400 | 51200 | 284 |
| 366 | 20240626 | 151000 | 25385357000 | 51400 | 51300 | 51400 | 51100 | 1754 |
| 367 | 20240626 | 150900 | 25295534900 | 51400 | 51200 | 51400 | 51100 | 3952 |
| 368 | 20240626 | 150800 | 25093179900 | 51200 | 51300 | 51300 | 51200 | 2754 |
| 369 | 20240626 | 150700 | 24952108800 | 51300 | 51400 | 51400 | 51200 | 1096 |
| 370 | 20240626 | 150600 | 24895883600 | 51400 | 51400 | 51400 | 51300 | 595 |
| 371 | 20240626 | 150500 | 24865349800 | 51400 | 51400 | 51500 | 51300 | 3295 |
| 372 | 20240626 | 150400 | 24696079600 | 51400 | 51500 | 51500 | 51400 | 389 |
| 373 | 20240626 | 150300 | 24676073100 | 51400 | 51500 | 51500 | 51400 | 359 |
| 374 | 20240626 | 150200 | 24657603300 | 51500 | 51400 | 51500 | 51300 | 744 |
| 375 | 20240626 | 150100 | 24619340800 | 51400 | 51400 | 51400 | 51300 | 2385 |
| 376 | 20240626 | 150000 | 24496760400 | 51500 | 51500 | 51500 | 51400 | 482 |
| 377 | 20240626 | 145900 | 24471957800 | 51500 | 51500 | 51600 | 51400 | 813 |
| 378 | 20240626 | 145800 | 24430106900 | 51600 | 51500 | 51600 | 51400 | 944 |
| 379 | 20240626 | 145700 | 24381519600 | 51400 | 51500 | 51500 | 51400 | 137 |
| 380 | 20240626 | 145600 | 24374475100 | 51500 | 51500 | 51600 | 51400 | 477 |
| 381 | 20240626 | 145500 | 24349910200 | 51600 | 51500 | 51600 | 51500 | 404 |
| 382 | 20240626 | 145400 | 24329097000 | 51500 | 51500 | 51500 | 51400 | 996 |
| 383 | 20240626 | 145300 | 24277811100 | 51500 | 51500 | 51500 | 51300 | 675 |
| 384 | 20240626 | 145200 | 24243109200 | 51500 | 51500 | 51500 | 51400 | 473 |
| 385 | 20240626 | 145100 | 24218751200 | 51500 | 51500 | 51500 | 51400 | 98 |
| 386 | 20240626 | 145000 | 24213706900 | 51500 | 51400 | 51500 | 51400 | 769 |
| 387 | 20240626 | 144900 | 24174163000 | 51500 | 51500 | 51500 | 51400 | 557 |
| 388 | 20240626 | 144800 | 24145494600 | 51500 | 51500 | 51500 | 51400 | 655 |
| 389 | 20240626 | 144700 | 24111786900 | 51500 | 51600 | 51600 | 51400 | 1724 |
| 390 | 20240626 | 144600 | 24022988000 | 51600 | 51600 | 51600 | 51500 | 939 |
| 391 | 20240626 | 144500 | 23974584300 | 51600 | 51600 | 51600 | 51500 | 211 |
| 392 | 20240626 | 144400 | 23963715800 | 51600 | 51600 | 51700 | 51500 | 2063 |
| 393 | 20240626 | 144300 | 23857327600 | 51600 | 51600 | 51600 | 51600 | 132 |
| 394 | 20240626 | 144200 | 23850516400 | 51600 | 51600 | 51600 | 51500 | 132 |
| 395 | 20240626 | 144100 | 23843713700 | 51600 | 51600 | 51600 | 51500 | 591 |
| 396 | 20240626 | 144000 | 23813266400 | 51500 | 51500 | 51600 | 51500 | 141 |
| 397 | 20240626 | 143900 | 23805996500 | 51600 | 51500 | 51600 | 51400 | 626 |
| 398 | 20240626 | 143800 | 23773756900 | 51500 | 51500 | 51500 | 51400 | 1266 |
| 399 | 20240626 | 143700 | 23708614600 | 51500 | 51500 | 51500 | 51400 | 630 |
| 400 | 20240626 | 143600 | 23676169800 | 51500 | 51400 | 51500 | 51400 | 114 |
| 401 | 20240626 | 143500 | 23670303500 | 51400 | 51400 | 51500 | 51300 | 1580 |
| 402 | 20240626 | 143400 | 23589123900 | 51400 | 51400 | 51400 | 51300 | 191 |
| 403 | 20240626 | 143300 | 23579308300 | 51300 | 51300 | 51400 | 51300 | 50 |
| 404 | 20240626 | 143200 | 23576740700 | 51400 | 51400 | 51400 | 51200 | 489 |
| 405 | 20240626 | 143100 | 23551667600 | 51400 | 51300 | 51400 | 51200 | 1318 |
| 406 | 20240626 | 143000 | 23484066200 | 51300 | 51200 | 51300 | 51100 | 559 |
| 407 | 20240626 | 142900 | 23455454100 | 51200 | 51200 | 51200 | 51100 | 626 |
| 408 | 20240626 | 142800 | 23423458600 | 51200 | 51200 | 51200 | 51100 | 522 |
| 409 | 20240626 | 142700 | 23396769600 | 51100 | 51100 | 51200 | 51000 | 365 |
| 410 | 20240626 | 142600 | 23378129100 | 51100 | 51100 | 51200 | 51000 | 6264 |
| 411 | 20240626 | 142500 | 23058624600 | 51200 | 51200 | 51200 | 51100 | 1788 |
| 412 | 20240626 | 142400 | 22967246100 | 51100 | 51300 | 51300 | 51100 | 454 |
| 413 | 20240626 | 142300 | 22944002700 | 51200 | 51300 | 51300 | 51000 | 1554 |
| 414 | 20240626 | 142200 | 22864549000 | 51300 | 51300 | 51300 | 51100 | 3202 |
| 415 | 20240626 | 142100 | 22700713600 | 51300 | 51300 | 51300 | 51200 | 319 |
| 416 | 20240626 | 142000 | 22684349600 | 51300 | 51400 | 51400 | 51300 | 1520 |
| 417 | 20240626 | 141900 | 22606368000 | 51400 | 51400 | 51400 | 51300 | 582 |
| 418 | 20240626 | 141800 | 22576491700 | 51400 | 51500 | 51500 | 51400 | 280 |
| 419 | 20240626 | 141700 | 22562090400 | 51300 | 51400 | 51400 | 51300 | 1218 |
| 420 | 20240626 | 141600 | 22499516700 | 51300 | 51400 | 51500 | 51300 | 1311 |
| 421 | 20240626 | 141500 | 22432141600 | 51300 | 51400 | 51400 | 51300 | 1635 |
| 422 | 20240626 | 141400 | 22348243300 | 51400 | 51400 | 51400 | 51200 | 617 |
| 423 | 20240626 | 141300 | 22316615100 | 51400 | 51400 | 51400 | 51200 | 1037 |
| 424 | 20240626 | 141200 | 22263389100 | 51300 | 51200 | 51400 | 51200 | 1720 |
| 425 | 20240626 | 141100 | 22175227100 | 51200 | 51100 | 51200 | 51000 | 1731 |
| 426 | 20240626 | 141000 | 22086802000 | 51100 | 51300 | 51300 | 51000 | 7241 |
| 427 | 20240626 | 140900 | 21716759500 | 51200 | 51300 | 51300 | 51200 | 357 |
| 428 | 20240626 | 140800 | 21698472200 | 51300 | 51400 | 51400 | 51100 | 521 |
| 429 | 20240626 | 140700 | 21671801200 | 51300 | 51300 | 51300 | 51200 | 384 |
| 430 | 20240626 | 140600 | 21652112000 | 51200 | 51200 | 51400 | 51100 | 399 |
| 431 | 20240626 | 140500 | 21631655300 | 51100 | 51300 | 51400 | 51100 | 3943 |
| 432 | 20240626 | 140400 | 21429772300 | 51300 | 51400 | 51400 | 51200 | 716 |
| 433 | 20240626 | 140300 | 21393043500 | 51400 | 51400 | 51400 | 51200 | 459 |
| 434 | 20240626 | 140200 | 21369487900 | 51500 | 51400 | 51500 | 51300 | 2435 |
| 435 | 20240626 | 140100 | 21244531800 | 51400 | 51400 | 51500 | 51300 | 130 |
| 436 | 20240626 | 140000 | 21237849600 | 51300 | 51400 | 51400 | 51300 | 166 |
| 437 | 20240626 | 135900 | 21229317900 | 51400 | 51400 | 51400 | 51200 | 437 |
| 438 | 20240626 | 135800 | 21206898800 | 51300 | 51400 | 51400 | 51300 | 37 |
| 439 | 20240626 | 135700 | 21204997700 | 51300 | 51300 | 51500 | 51300 | 1699 |
| 440 | 20240626 | 135600 | 21117779200 | 51400 | 51300 | 51400 | 51300 | 637 |
| 441 | 20240626 | 135500 | 21085067500 | 51400 | 51300 | 51400 | 51300 | 826 |
| 442 | 20240626 | 135400 | 21042685400 | 51300 | 51400 | 51500 | 51300 | 1543 |
| 443 | 20240626 | 135300 | 20963493900 | 51400 | 51400 | 51400 | 51300 | 1267 |
| 444 | 20240626 | 135200 | 20898487100 | 51400 | 51400 | 51400 | 51300 | 241 |
| 445 | 20240626 | 135100 | 20886104800 | 51400 | 51400 | 51400 | 51300 | 387 |
| 446 | 20240626 | 135000 | 20866241400 | 51300 | 51400 | 51400 | 51300 | 1554 |
| 447 | 20240626 | 134900 | 20786498200 | 51400 | 51400 | 51400 | 51300 | 396 |
| 448 | 20240626 | 134800 | 20766159700 | 51400 | 51400 | 51400 | 51300 | 287 |
| 449 | 20240626 | 134700 | 20751428900 | 51300 | 51300 | 51400 | 51300 | 694 |
| 450 | 20240626 | 134600 | 20715815100 | 51400 | 51400 | 51400 | 51300 | 612 |
| 451 | 20240626 | 134500 | 20684410000 | 51400 | 51400 | 51500 | 51300 | 571 |
| 452 | 20240626 | 134400 | 20655062500 | 51400 | 51300 | 51400 | 51300 | 473 |
| 453 | 20240626 | 134300 | 20630774300 | 51300 | 51300 | 51400 | 51200 | 1369 |
| 454 | 20240626 | 134200 | 20560593600 | 51300 | 51400 | 51400 | 51300 | 553 |
| 455 | 20240626 | 134100 | 20532210200 | 51400 | 51300 | 51400 | 51300 | 469 |
| 456 | 20240626 | 134000 | 20508146000 | 51400 | 51400 | 51500 | 51300 | 1267 |
| 457 | 20240626 | 133900 | 20443127100 | 51400 | 51400 | 51400 | 51300 | 646 |
| 458 | 20240626 | 133800 | 20409934200 | 51500 | 51400 | 51500 | 51400 | 88 |
| 459 | 20240626 | 133700 | 20405410200 | 51400 | 51500 | 51500 | 51400 | 769 |
| 460 | 20240626 | 133600 | 20365879900 | 51500 | 51400 | 51500 | 51400 | 651 |
| 461 | 20240626 | 133500 | 20332414600 | 51400 | 51500 | 51500 | 51400 | 1250 |
| 462 | 20240626 | 133400 | 20268121500 | 51500 | 51600 | 51600 | 51500 | 1750 |
| 463 | 20240626 | 133300 | 20177987100 | 51700 | 51600 | 51700 | 51500 | 414 |
| 464 | 20240626 | 133200 | 20156647400 | 51600 | 51600 | 51600 | 51500 | 218 |
| 465 | 20240626 | 133100 | 20145404100 | 51600 | 51600 | 51700 | 51500 | 345 |
| 466 | 20240626 | 133000 | 20127604600 | 51600 | 51600 | 51600 | 51500 | 1260 |
| 467 | 20240626 | 132900 | 20062607900 | 51500 | 51600 | 51600 | 51500 | 642 |
| 468 | 20240626 | 132800 | 20029486400 | 51600 | 51700 | 51700 | 51500 | 3166 |
| 469 | 20240626 | 132700 | 19866135200 | 51800 | 51800 | 51800 | 51700 | 154 |
| 470 | 20240626 | 132600 | 19858172600 | 51800 | 52000 | 52000 | 51800 | 510 |
| 471 | 20240626 | 132500 | 19831754000 | 51900 | 52100 | 52100 | 51800 | 1767 |
| 472 | 20240626 | 132400 | 19739977700 | 52000 | 52000 | 52100 | 52000 | 108 |
| 473 | 20240626 | 132300 | 19734352700 | 52100 | 52000 | 52100 | 52000 | 60 |
| 474 | 20240626 | 132200 | 19731227400 | 52000 | 52100 | 52100 | 52000 | 117 |
| 475 | 20240626 | 132100 | 19725138000 | 52100 | 52100 | 52100 | 52000 | 89 |
| 476 | 20240626 | 132000 | 19720505200 | 52100 | 52000 | 52100 | 52000 | 5 |
| 477 | 20240626 | 131900 | 19720244800 | 52000 | 52100 | 52100 | 52000 | 184 |
| 478 | 20240626 | 131800 | 19710674500 | 52100 | 52100 | 52200 | 52100 | 58 |
| 479 | 20240626 | 131700 | 19707652600 | 52200 | 52200 | 52300 | 51900 | 216 |
| 480 | 20240626 | 131600 | 19696382500 | 52200 | 51900 | 52200 | 51800 | 1270 |
| 481 | 20240626 | 131500 | 19630313300 | 51900 | 52000 | 52000 | 51900 | 183 |
| 482 | 20240626 | 131400 | 19620800400 | 51900 | 52000 | 52000 | 51900 | 462 |
| 483 | 20240626 | 131300 | 19596805400 | 52000 | 51900 | 52200 | 51800 | 1394 |
| 484 | 20240626 | 131200 | 19524185700 | 52000 | 52000 | 52000 | 51800 | 116 |
| 485 | 20240626 | 131100 | 19518173000 | 52000 | 51900 | 52000 | 51800 | 2927 |
| 486 | 20240626 | 131000 | 19366318800 | 51900 | 52000 | 52000 | 51900 | 468 |
| 487 | 20240626 | 130900 | 19342024200 | 52000 | 52000 | 52100 | 51900 | 826 |
| 488 | 20240626 | 130800 | 19299075900 | 52100 | 52000 | 52100 | 52000 | 158 |
| 489 | 20240626 | 130700 | 19290857100 | 52100 | 52100 | 52100 | 52000 | 185 |
| 490 | 20240626 | 130600 | 19281225600 | 52100 | 52100 | 52100 | 52000 | 255 |
| 491 | 20240626 | 130500 | 19267956700 | 52100 | 52100 | 52100 | 52000 | 209 |
| 492 | 20240626 | 130400 | 19257070800 | 52100 | 52000 | 52100 | 52000 | 227 |
| 493 | 20240626 | 130300 | 19245250900 | 52100 | 52100 | 52100 | 52000 | 51 |
| 494 | 20240626 | 130200 | 19242594100 | 52100 | 52000 | 52100 | 52000 | 63 |
| 495 | 20240626 | 130100 | 19239312900 | 52000 | 52100 | 52200 | 52000 | 362 |
| 496 | 20240626 | 130000 | 19220452000 | 52000 | 52000 | 52100 | 52000 | 152 |
| 497 | 20240626 | 125900 | 19212534700 | 52100 | 52100 | 52100 | 52000 | 304 |
| 498 | 20240626 | 125800 | 19196711400 | 52000 | 52200 | 52200 | 52000 | 1295 |
| 499 | 20240626 | 125700 | 19129242300 | 52200 | 52200 | 52200 | 52100 | 393 |
| 500 | 20240626 | 125600 | 19108736800 | 52200 | 52200 | 52200 | 52200 | 226 |
| 501 | 20240626 | 125500 | 19096939600 | 52100 | 52100 | 52200 | 52100 | 732 |
| 502 | 20240626 | 125400 | 19058793300 | 52100 | 52100 | 52100 | 52000 | 323 |
| 503 | 20240626 | 125300 | 19041965100 | 52100 | 52100 | 52100 | 52000 | 152 |
| 504 | 20240626 | 125200 | 19034057800 | 52000 | 52000 | 52100 | 52000 | 393 |
| 505 | 20240626 | 125100 | 19013611800 | 52100 | 52000 | 52100 | 52000 | 585 |
| 506 | 20240626 | 125000 | 18983177900 | 52000 | 52000 | 52000 | 52000 | 300 |
| 507 | 20240626 | 124900 | 18967577900 | 51900 | 51900 | 52000 | 51900 | 444 |
| 508 | 20240626 | 124800 | 18944520500 | 52000 | 52000 | 52000 | 51900 | 117 |
| 509 | 20240626 | 124700 | 18938437900 | 52000 | 51900 | 52000 | 51800 | 204 |
| 510 | 20240626 | 124600 | 18927840500 | 51800 | 51900 | 51900 | 51800 | 431 |
| 511 | 20240626 | 124500 | 18905472300 | 51900 | 51900 | 52000 | 51800 | 316 |
| 512 | 20240626 | 124400 | 18889062100 | 51800 | 51900 | 52100 | 51800 | 1719 |
| 513 | 20240626 | 124300 | 18799703000 | 51900 | 52000 | 52100 | 51900 | 702 |
| 514 | 20240626 | 124200 | 18763219500 | 52000 | 51900 | 52100 | 51900 | 1800 |
| 515 | 20240626 | 124100 | 18669596700 | 52000 | 51900 | 52000 | 51800 | 1373 |
| 516 | 20240626 | 124000 | 18598298100 | 51900 | 51700 | 52000 | 51700 | 729 |
| 517 | 20240626 | 123900 | 18560482600 | 51700 | 51800 | 51800 | 51600 | 552 |
| 518 | 20240626 | 123800 | 18531909100 | 51700 | 51700 | 51700 | 51600 | 453 |
| 519 | 20240626 | 123700 | 18508496800 | 51700 | 51400 | 51800 | 51400 | 1333 |
| 520 | 20240626 | 123600 | 18439679100 | 51500 | 51400 | 51500 | 51400 | 206 |
| 521 | 20240626 | 123500 | 18429084400 | 51500 | 51500 | 51500 | 51300 | 1965 |
| 522 | 20240626 | 123400 | 18328191400 | 51400 | 51500 | 51500 | 51400 | 314 |
| 523 | 20240626 | 123300 | 18312042100 | 51500 | 51500 | 51500 | 51400 | 194 |
| 524 | 20240626 | 123200 | 18302060800 | 51500 | 51500 | 51500 | 51400 | 201 |
| 525 | 20240626 | 123100 | 18291722700 | 51500 | 51400 | 51500 | 51300 | 911 |
| 526 | 20240626 | 123000 | 18244920600 | 51400 | 51400 | 51400 | 51300 | 714 |
| 527 | 20240626 | 122900 | 18208288400 | 51300 | 51300 | 51400 | 51200 | 236 |
| 528 | 20240626 | 122800 | 18196175100 | 51300 | 51300 | 51400 | 51200 | 305 |
| 529 | 20240626 | 122700 | 18180514200 | 51300 | 51400 | 51400 | 51300 | 583 |
| 530 | 20240626 | 122600 | 18150579500 | 51300 | 51400 | 51400 | 51200 | 718 |
| 531 | 20240626 | 122500 | 18113744700 | 51400 | 51400 | 51400 | 51300 | 1381 |
| 532 | 20240626 | 122400 | 18042866800 | 51400 | 51500 | 51600 | 51400 | 1283 |
| 533 | 20240626 | 122300 | 17976837400 | 51600 | 51600 | 51600 | 51500 | 363 |
| 534 | 20240626 | 122200 | 17958124300 | 51600 | 51600 | 51600 | 51500 | 54 |
| 535 | 20240626 | 122100 | 17955338200 | 51600 | 51700 | 51700 | 51500 | 478 |
| 536 | 20240626 | 122000 | 17930673800 | 51600 | 51600 | 51700 | 51500 | 247 |
| 537 | 20240626 | 121900 | 17917930000 | 51700 | 51600 | 51800 | 51600 | 797 |
| 538 | 20240626 | 121800 | 17876708600 | 51500 | 51600 | 51600 | 51500 | 306 |
| 539 | 20240626 | 121700 | 17860932200 | 51600 | 51500 | 51600 | 51400 | 105 |
| 540 | 20240626 | 121600 | 17855526700 | 51500 | 51500 | 51500 | 51400 | 180 |
| 541 | 20240626 | 121500 | 17846269800 | 51500 | 51300 | 51500 | 51300 | 843 |
| 542 | 20240626 | 121400 | 17802965000 | 51300 | 51400 | 51400 | 51300 | 506 |
| 543 | 20240626 | 121300 | 17777005600 | 51400 | 51500 | 51600 | 51300 | 844 |
| 544 | 20240626 | 121200 | 17733670800 | 51500 | 51500 | 51600 | 51300 | 253 |
| 545 | 20240626 | 121100 | 17720660100 | 51600 | 51400 | 51600 | 51400 | 832 |
| 546 | 20240626 | 121000 | 17677873300 | 51400 | 51600 | 51600 | 51400 | 1032 |
| 547 | 20240626 | 120900 | 17624797500 | 51500 | 51500 | 51600 | 51500 | 253 |
| 548 | 20240626 | 120800 | 17611759800 | 51400 | 51600 | 51600 | 51400 | 860 |
| 549 | 20240626 | 120700 | 17567469500 | 51600 | 51600 | 51700 | 51600 | 166 |
| 550 | 20240626 | 120600 | 17558903700 | 51600 | 51500 | 51700 | 51500 | 202 |
| 551 | 20240626 | 120500 | 17548488900 | 51500 | 51600 | 51700 | 51500 | 413 |
| 552 | 20240626 | 120400 | 17527218900 | 51500 | 51700 | 51700 | 51500 | 463 |
| 553 | 20240626 | 120300 | 17503352900 | 51700 | 51400 | 51700 | 51400 | 198 |
| 554 | 20240626 | 120200 | 17493119300 | 51300 | 51500 | 51500 | 51300 | 988 |
| 555 | 20240626 | 120100 | 17442343400 | 51500 | 51500 | 51700 | 51400 | 245 |
| 556 | 20240626 | 120000 | 17429724000 | 51500 | 51400 | 51500 | 51400 | 395 |
| 557 | 20240626 | 115900 | 17409394500 | 51400 | 51600 | 51700 | 51400 | 839 |
| 558 | 20240626 | 115800 | 17366154100 | 51700 | 51500 | 51700 | 51500 | 126 |
| 559 | 20240626 | 115700 | 17359652400 | 51500 | 51500 | 51700 | 51400 | 558 |
| 560 | 20240626 | 115600 | 17330938000 | 51500 | 51700 | 51700 | 51400 | 607 |
| 561 | 20240626 | 115500 | 17299710800 | 51700 | 51300 | 51700 | 51300 | 567 |
| 562 | 20240626 | 115400 | 17270609700 | 51400 | 51400 | 51400 | 51300 | 407 |
| 563 | 20240626 | 115300 | 17249715000 | 51300 | 51500 | 51500 | 51300 | 3828 |
| 564 | 20240626 | 115200 | 17053029300 | 51500 | 51700 | 51700 | 51500 | 660 |
| 565 | 20240626 | 115100 | 17018999300 | 51600 | 51600 | 51700 | 51500 | 1143 |
| 566 | 20240626 | 115000 | 16960105400 | 51600 | 51700 | 51900 | 51600 | 431 |
| 567 | 20240626 | 114900 | 16937836900 | 51600 | 51800 | 51800 | 51600 | 166 |
| 568 | 20240626 | 114800 | 16929255300 | 51800 | 51500 | 51800 | 51500 | 441 |
| 569 | 20240626 | 114700 | 16906485900 | 51500 | 51700 | 51700 | 51400 | 3698 |
| 570 | 20240626 | 114600 | 16715913300 | 51700 | 51800 | 51800 | 51700 | 566 |
| 571 | 20240626 | 114500 | 16686640900 | 51800 | 51800 | 51800 | 51800 | 214 |
| 572 | 20240626 | 114400 | 16675555700 | 51800 | 51900 | 51900 | 51700 | 894 |
| 573 | 20240626 | 114300 | 16629270900 | 51900 | 52000 | 52000 | 51800 | 86 |
| 574 | 20240626 | 114200 | 16624807700 | 51900 | 52000 | 52000 | 51900 | 508 |
| 575 | 20240626 | 114100 | 16598441200 | 52000 | 51900 | 52000 | 51900 | 344 |
| 576 | 20240626 | 114000 | 16580556300 | 52000 | 52100 | 52100 | 52000 | 1058 |
| 577 | 20240626 | 113900 | 16525483500 | 52100 | 52000 | 52100 | 52000 | 134 |
| 578 | 20240626 | 113800 | 16518503100 | 52000 | 52000 | 52100 | 52000 | 148 |
| 579 | 20240626 | 113700 | 16510802100 | 52000 | 52000 | 52100 | 51900 | 917 |
| 580 | 20240626 | 113600 | 16463132900 | 51900 | 52000 | 52000 | 51900 | 511 |
| 581 | 20240626 | 113500 | 16436566800 | 52000 | 52000 | 52000 | 51900 | 131 |
| 582 | 20240626 | 113400 | 16429758400 | 52000 | 51900 | 52000 | 51800 | 3074 |
| 583 | 20240626 | 113300 | 16270228500 | 51800 | 51900 | 51900 | 51800 | 423 |
| 584 | 20240626 | 113200 | 16248289000 | 51800 | 51800 | 51900 | 51800 | 625 |
| 585 | 20240626 | 113100 | 16215880000 | 51900 | 51800 | 51900 | 51800 | 166 |
| 586 | 20240626 | 113000 | 16207275600 | 51800 | 51800 | 51800 | 51700 | 327 |
| 587 | 20240626 | 112900 | 16190338200 | 51700 | 51700 | 51700 | 51600 | 547 |
| 588 | 20240626 | 112800 | 16162061300 | 51800 | 51700 | 51800 | 51600 | 1466 |
| 589 | 20240626 | 112700 | 16086266700 | 51600 | 51700 | 51800 | 51600 | 1375 |
| 590 | 20240626 | 112600 | 16015216000 | 51700 | 51700 | 51700 | 51600 | 186 |
| 591 | 20240626 | 112500 | 16005610000 | 51600 | 51600 | 51700 | 51500 | 648 |
| 592 | 20240626 | 112400 | 15972149100 | 51600 | 51600 | 51600 | 51500 | 857 |
| 593 | 20240626 | 112300 | 15928006100 | 51500 | 51600 | 51600 | 51500 | 1962 |
| 594 | 20240626 | 112200 | 15826926600 | 51500 | 51500 | 51600 | 51500 | 1145 |
| 595 | 20240626 | 112100 | 15767907600 | 51500 | 51400 | 51500 | 51300 | 1290 |
| 596 | 20240626 | 112000 | 15701567900 | 51300 | 51300 | 51500 | 51300 | 1164 |
| 597 | 20240626 | 111900 | 15641754400 | 51300 | 51200 | 51400 | 51100 | 3521 |
| 598 | 20240626 | 111800 | 15461269900 | 51300 | 51400 | 51500 | 51100 | 8746 |
| 599 | 20240626 | 111700 | 15013040600 | 51300 | 51500 | 51600 | 51300 | 3616 |
| 600 | 20240626 | 111600 | 14827114700 | 51500 | 51600 | 51600 | 51400 | 4656 |
| 601 | 20240626 | 111500 | 14587356100 | 51600 | 51700 | 51800 | 51500 | 4108 |
| 602 | 20240626 | 111400 | 14375531200 | 51700 | 51700 | 51800 | 51600 | 139 |
| 603 | 20240626 | 111300 | 14368346600 | 51600 | 51700 | 51800 | 51600 | 472 |
| 604 | 20240626 | 111200 | 14343942600 | 51700 | 51700 | 51800 | 51700 | 591 |
| 605 | 20240626 | 111100 | 14313381500 | 51800 | 51800 | 51800 | 51700 | 556 |
| 606 | 20240626 | 111000 | 14284626500 | 51800 | 51700 | 51900 | 51700 | 679 |
| 607 | 20240626 | 110900 | 14249456000 | 51800 | 51800 | 51900 | 51500 | 4256 |
| 608 | 20240626 | 110800 | 14029242800 | 51800 | 51900 | 51900 | 51800 | 385 |
| 609 | 20240626 | 110700 | 14009296000 | 51800 | 51700 | 51900 | 51700 | 1214 |
| 610 | 20240626 | 110600 | 13946360800 | 51800 | 51700 | 51900 | 51600 | 4084 |
| 611 | 20240626 | 110500 | 13735178900 | 51700 | 51800 | 51800 | 51700 | 1414 |
| 612 | 20240626 | 110400 | 13662061100 | 51800 | 51900 | 51900 | 51700 | 3655 |
| 613 | 20240626 | 110300 | 13472757300 | 51900 | 51900 | 52000 | 51900 | 331 |
| 614 | 20240626 | 110200 | 13455563600 | 51900 | 51900 | 51900 | 51800 | 314 |
| 615 | 20240626 | 110100 | 13439268900 | 51900 | 52000 | 52000 | 51900 | 840 |
| 616 | 20240626 | 110000 | 13395671400 | 52000 | 52100 | 52200 | 51900 | 387 |
| 617 | 20240626 | 105900 | 13375546000 | 52100 | 52100 | 52100 | 51900 | 438 |
| 618 | 20240626 | 105800 | 13352778600 | 52000 | 52100 | 52200 | 52000 | 982 |
| 619 | 20240626 | 105700 | 13301627000 | 52100 | 52100 | 52100 | 52000 | 115 |
| 620 | 20240626 | 105600 | 13295636700 | 52000 | 52100 | 52100 | 52000 | 107 |
| 621 | 20240626 | 105500 | 13290067400 | 52000 | 52000 | 52100 | 51800 | 1216 |
| 622 | 20240626 | 105400 | 13226917300 | 52100 | 52100 | 52200 | 52000 | 332 |
| 623 | 20240626 | 105300 | 13209620100 | 52100 | 52000 | 52100 | 52000 | 43 |
| 624 | 20240626 | 105200 | 13207380100 | 52000 | 52000 | 52100 | 51900 | 261 |
| 625 | 20240626 | 105100 | 13193820600 | 52000 | 51900 | 52000 | 51800 | 486 |
| 626 | 20240626 | 105000 | 13168600200 | 51900 | 51900 | 52000 | 51800 | 490 |
| 627 | 20240626 | 104900 | 13143154500 | 51900 | 51900 | 52000 | 51900 | 1514 |
| 628 | 20240626 | 104800 | 13064550600 | 51900 | 52000 | 52000 | 51900 | 389 |
| 629 | 20240626 | 104700 | 13044343300 | 52000 | 52100 | 52100 | 52000 | 425 |
| 630 | 20240626 | 104600 | 13022241100 | 52100 | 52100 | 52200 | 52000 | 1065 |
| 631 | 20240626 | 104500 | 12966800200 | 52200 | 52200 | 52200 | 52100 | 291 |
| 632 | 20240626 | 104400 | 12951615100 | 52200 | 52200 | 52200 | 52100 | 401 |
| 633 | 20240626 | 104300 | 12930693200 | 52200 | 52100 | 52200 | 52000 | 890 |
| 634 | 20240626 | 104200 | 12884337500 | 52100 | 52100 | 52100 | 51900 | 1310 |
| 635 | 20240626 | 104100 | 12816182500 | 52100 | 52100 | 52100 | 52000 | 457 |
| 636 | 20240626 | 104000 | 12792389900 | 52100 | 52000 | 52100 | 51900 | 378 |
| 637 | 20240626 | 103900 | 12772722300 | 52000 | 51800 | 52000 | 51800 | 1981 |
| 638 | 20240626 | 103800 | 12669988500 | 51800 | 51800 | 51900 | 51800 | 1769 |
| 639 | 20240626 | 103700 | 12578343100 | 51900 | 51800 | 51900 | 51800 | 1078 |
| 640 | 20240626 | 103600 | 12522439700 | 51900 | 51900 | 51900 | 51800 | 463 |
| 641 | 20240626 | 103500 | 12498443500 | 51900 | 51800 | 51900 | 51800 | 909 |
| 642 | 20240626 | 103400 | 12451355100 | 51800 | 51800 | 51900 | 51700 | 2484 |
| 643 | 20240626 | 103300 | 12322784800 | 51800 | 52100 | 52100 | 51800 | 674 |
| 644 | 20240626 | 103200 | 12287795400 | 52000 | 52100 | 52100 | 51900 | 765 |
| 645 | 20240626 | 103100 | 12248037500 | 52100 | 52100 | 52200 | 52100 | 563 |
| 646 | 20240626 | 103000 | 12218696700 | 52200 | 52000 | 52200 | 51900 | 1762 |
| 647 | 20240626 | 102900 | 12127049600 | 52000 | 52000 | 52000 | 51800 | 1082 |
| 648 | 20240626 | 102800 | 12070953900 | 51900 | 51900 | 52200 | 51800 | 11053 |
| 649 | 20240626 | 102700 | 11496283100 | 51700 | 52000 | 52100 | 51700 | 4515 |
| 650 | 20240626 | 102600 | 11262378400 | 52000 | 52000 | 52000 | 51800 | 3031 |
| 651 | 20240626 | 102500 | 11105221400 | 52000 | 52000 | 52200 | 51900 | 2404 |
| 652 | 20240626 | 102400 | 10980360800 | 51900 | 52200 | 52300 | 51900 | 1669 |
| 653 | 20240626 | 102300 | 10893533400 | 52300 | 52200 | 52400 | 52000 | 1123 |
| 654 | 20240626 | 102200 | 10834960100 | 52200 | 52000 | 52200 | 51900 | 2405 |
| 655 | 20240626 | 102100 | 10709584600 | 52000 | 52200 | 52200 | 52000 | 4364 |
| 656 | 20240626 | 102000 | 10482476100 | 52200 | 52500 | 52500 | 52200 | 2145 |
| 657 | 20240626 | 101900 | 10370389500 | 52400 | 52500 | 52500 | 52400 | 835 |
| 658 | 20240626 | 101800 | 10326621200 | 52400 | 52400 | 52600 | 52300 | 762 |
| 659 | 20240626 | 101700 | 10286702100 | 52500 | 52300 | 52500 | 52300 | 556 |
| 660 | 20240626 | 101600 | 10257600300 | 52400 | 52500 | 52500 | 52400 | 803 |
| 661 | 20240626 | 101500 | 10215514200 | 52500 | 52600 | 52700 | 52500 | 474 |
| 662 | 20240626 | 101400 | 10190623300 | 52500 | 52700 | 52700 | 52500 | 861 |
| 663 | 20240626 | 101300 | 10145342600 | 52700 | 52700 | 52800 | 52700 | 239 |
| 664 | 20240626 | 101200 | 10132747200 | 52700 | 52700 | 52700 | 52600 | 867 |
| 665 | 20240626 | 101100 | 10087061300 | 52700 | 52700 | 52700 | 52600 | 1027 |
| 666 | 20240626 | 101000 | 10033012100 | 52600 | 52700 | 52700 | 52600 | 266 |
| 667 | 20240626 | 100900 | 10018996000 | 52700 | 52700 | 52700 | 52600 | 495 |
| 668 | 20240626 | 100800 | 9992922400 | 52700 | 52600 | 52700 | 52500 | 683 |
| 669 | 20240626 | 100700 | 9956964500 | 52500 | 52500 | 52600 | 52400 | 671 |
| 670 | 20240626 | 100600 | 9921752400 | 52400 | 52400 | 52500 | 52400 | 427 |
| 671 | 20240626 | 100500 | 9899371900 | 52500 | 52300 | 52500 | 52300 | 861 |
| 672 | 20240626 | 100400 | 9854295100 | 52300 | 52400 | 52500 | 52300 | 712 |
| 673 | 20240626 | 100300 | 9817008200 | 52500 | 52400 | 52500 | 52400 | 351 |
| 674 | 20240626 | 100200 | 9798584500 | 52400 | 52200 | 52400 | 52100 | 1915 |
| 675 | 20240626 | 100100 | 9698562700 | 52100 | 52200 | 52200 | 52100 | 1397 |
| 676 | 20240626 | 100000 | 9625673800 | 52100 | 52200 | 52200 | 52100 | 849 |
| 677 | 20240626 | 095900 | 9581417600 | 52100 | 52100 | 52300 | 52100 | 1171 |
| 678 | 20240626 | 095800 | 9520296500 | 52100 | 52200 | 52200 | 51900 | 2996 |
| 679 | 20240626 | 095700 | 9364461500 | 52300 | 52100 | 52300 | 52000 | 5907 |
| 680 | 20240626 | 095600 | 9056842900 | 52100 | 52300 | 52400 | 52000 | 9653 |
| 681 | 20240626 | 095500 | 8553620900 | 52400 | 52400 | 52400 | 52300 | 2421 |
| 682 | 20240626 | 095400 | 8426773800 | 52400 | 52400 | 52500 | 52000 | 5793 |
| 683 | 20240626 | 095300 | 8123969800 | 52400 | 52700 | 52700 | 52400 | 2408 |
| 684 | 20240626 | 095200 | 7997582600 | 52700 | 52700 | 52700 | 52600 | 1180 |
| 685 | 20240626 | 095100 | 7935475100 | 52700 | 53000 | 53000 | 52600 | 1470 |
| 686 | 20240626 | 095000 | 7857890200 | 52800 | 52700 | 52900 | 52700 | 871 |
| 687 | 20240626 | 094900 | 7811923300 | 52800 | 52900 | 52900 | 52700 | 1383 |
| 688 | 20240626 | 094800 | 7738924700 | 52900 | 52900 | 53000 | 52900 | 711 |
| 689 | 20240626 | 094700 | 7701273700 | 52900 | 53000 | 53000 | 52900 | 296 |
| 690 | 20240626 | 094600 | 7685610400 | 52900 | 53100 | 53100 | 52900 | 1289 |
| 691 | 20240626 | 094500 | 7617264500 | 53200 | 53500 | 53500 | 53100 | 1529 |
| 692 | 20240626 | 094400 | 7535817100 | 53500 | 53500 | 53600 | 53500 | 571 |
| 693 | 20240626 | 094300 | 7505268500 | 53500 | 53100 | 53500 | 53100 | 1652 |
| 694 | 20240626 | 094200 | 7417285400 | 53100 | 53200 | 53200 | 53100 | 204 |
| 695 | 20240626 | 094100 | 7406432700 | 53200 | 53100 | 53200 | 53100 | 364 |
| 696 | 20240626 | 094000 | 7387092000 | 53100 | 53100 | 53200 | 53000 | 665 |
| 697 | 20240626 | 093900 | 7351786900 | 53100 | 53100 | 53300 | 53000 | 504 |
| 698 | 20240626 | 093800 | 7325027000 | 53100 | 53100 | 53300 | 53100 | 959 |
| 699 | 20240626 | 093700 | 7274018500 | 53100 | 53500 | 53600 | 53100 | 3980 |
| 700 | 20240626 | 093600 | 7061390500 | 53500 | 53400 | 53600 | 53400 | 802 |
| 701 | 20240626 | 093500 | 7018500600 | 53500 | 53400 | 53500 | 53300 | 2271 |
| 702 | 20240626 | 093400 | 6897201100 | 53400 | 53200 | 53400 | 53200 | 909 |
| 703 | 20240626 | 093300 | 6848728600 | 53300 | 53100 | 53400 | 53100 | 4959 |
| 704 | 20240626 | 093200 | 6585134000 | 53100 | 53200 | 53400 | 52900 | 1012 |
| 705 | 20240626 | 093100 | 6531281800 | 52800 | 53500 | 53500 | 52100 | 12198 |
| 706 | 20240626 | 093000 | 5890295600 | 53500 | 53700 | 53700 | 53500 | 1127 |
| 707 | 20240626 | 092900 | 5829954600 | 53700 | 53500 | 53700 | 53400 | 2075 |
| 708 | 20240626 | 092800 | 5718790600 | 53400 | 53000 | 53400 | 53000 | 8037 |
| 709 | 20240626 | 092700 | 5291790000 | 53000 | 52700 | 53100 | 52400 | 5453 |
| 710 | 20240626 | 092600 | 5004289200 | 52700 | 52800 | 52900 | 52600 | 2616 |
| 711 | 20240626 | 092500 | 4866211300 | 52600 | 52700 | 52800 | 52400 | 3724 |
| 712 | 20240626 | 092400 | 4670289500 | 52700 | 53200 | 53200 | 52500 | 5397 |
| 713 | 20240626 | 092300 | 4386001000 | 53100 | 53100 | 53100 | 52800 | 2234 |
| 714 | 20240626 | 092200 | 4267653200 | 53100 | 52800 | 53200 | 52800 | 3767 |
| 715 | 20240626 | 092100 | 4067870300 | 52900 | 53100 | 53100 | 52800 | 1966 |
| 716 | 20240626 | 092000 | 3963877300 | 53100 | 53300 | 53300 | 52900 | 5551 |
| 717 | 20240626 | 091900 | 3669390400 | 53200 | 53100 | 53400 | 53000 | 3823 |
| 718 | 20240626 | 091800 | 3466029000 | 53100 | 53300 | 53300 | 53100 | 1380 |
| 719 | 20240626 | 091700 | 3392682500 | 53200 | 53400 | 53400 | 53000 | 4757 |
| 720 | 20240626 | 091600 | 3140116100 | 53400 | 53400 | 53400 | 53100 | 2344 |
| 721 | 20240626 | 091500 | 3015321600 | 53400 | 53600 | 53600 | 53300 | 1896 |
| 722 | 20240626 | 091400 | 2914086500 | 53500 | 53900 | 54000 | 53500 | 2641 |
| 723 | 20240626 | 091300 | 2772154100 | 53900 | 53800 | 54000 | 53700 | 1767 |
| 724 | 20240626 | 091200 | 2677145900 | 53700 | 53800 | 53800 | 53500 | 2645 |
| 725 | 20240626 | 091100 | 2535196700 | 53900 | 54100 | 54100 | 53700 | 1949 |
| 726 | 20240626 | 091000 | 2430064200 | 54100 | 53500 | 54100 | 53500 | 868 |
| 727 | 20240626 | 090900 | 2383213300 | 53900 | 53400 | 53900 | 53300 | 3201 |
| 728 | 20240626 | 090800 | 2212108200 | 53400 | 53900 | 53900 | 53300 | 2879 |
| 729 | 20240626 | 090700 | 2057984700 | 53900 | 54200 | 54400 | 53800 | 1719 |
| 730 | 20240626 | 090600 | 1965042100 | 54200 | 54300 | 54400 | 53500 | 4160 |
| 731 | 20240626 | 090500 | 1740509900 | 54300 | 54600 | 54700 | 54300 | 4528 |
| 732 | 20240626 | 090400 | 1494019700 | 54600 | 54900 | 54900 | 54400 | 1888 |
| 733 | 20240626 | 090300 | 1390766500 | 54800 | 54500 | 54800 | 54400 | 5203 |
| 734 | 20240626 | 090200 | 1106581200 | 54500 | 54500 | 54700 | 54400 | 4237 |
| 735 | 20240626 | 090100 | 875511300 | 54400 | 54800 | 54900 | 54400 | 6695 |
| 736 | 20240626 | 090000 | 509181500 | 54800 | 54000 | 54900 | 54000 | 8641 |