41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 213400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 3 | 20241008 | 213300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20241008 | 213200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20241008 | 213100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20241008 | 213000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20241008 | 212900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20241008 | 212800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20241008 | 212700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20241008 | 212600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20241008 | 212500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20241008 | 212400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20241008 | 212300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20241008 | 212200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20241008 | 212100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20241008 | 212000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20241008 | 211900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20241008 | 211800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20241008 | 211700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20241008 | 211600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20241008 | 211500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20241008 | 211400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20241008 | 211300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20241008 | 211200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20241008 | 211100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20241008 | 211000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20241008 | 210900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20241008 | 210800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20241008 | 210700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20241008 | 210600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20241008 | 210500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20241008 | 210400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 33 | 20241008 | 210300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20241008 | 210200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20241008 | 210100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20241008 | 210000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20241008 | 205900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20241008 | 205800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20241008 | 205700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20241008 | 205600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20241008 | 205500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20241008 | 205400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20241008 | 205300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20241008 | 205200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20241008 | 205100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20241008 | 205000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20241008 | 204900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20241008 | 204800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20241008 | 204700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20241008 | 204600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20241008 | 204500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20241008 | 204400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20241008 | 204300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20241008 | 204200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20241008 | 204100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20241008 | 204000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20241008 | 203900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20241008 | 203800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20241008 | 203700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20241008 | 203600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20241008 | 203500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20241008 | 203400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 63 | 20241008 | 203300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20241008 | 203200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20241008 | 203100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20241008 | 203000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20241008 | 202900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20241008 | 202800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20241008 | 202700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20241008 | 202600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20241008 | 202500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20241008 | 202400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20241008 | 202300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20241008 | 202200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20241008 | 202100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20241008 | 202000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20241008 | 201900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20241008 | 201800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20241008 | 201700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20241008 | 201600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20241008 | 201500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20241008 | 201400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20241008 | 201300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20241008 | 201200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20241008 | 201100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20241008 | 201000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20241008 | 200900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20241008 | 200800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20241008 | 200700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20241008 | 200600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20241008 | 200500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20241008 | 200400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 93 | 20241008 | 200300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20241008 | 200200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20241008 | 200100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20241008 | 200000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20241008 | 195900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20241008 | 195800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20241008 | 195700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20241008 | 195600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20241008 | 195500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20241008 | 195400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20241008 | 195300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20241008 | 195200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20241008 | 195100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20241008 | 195000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20241008 | 194900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20241008 | 194800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20241008 | 194700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20241008 | 194600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20241008 | 194500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20241008 | 194400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20241008 | 194300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20241008 | 194200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20241008 | 194100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20241008 | 194000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20241008 | 193900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20241008 | 193800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20241008 | 193700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20241008 | 193600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20241008 | 193500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20241008 | 193400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 123 | 20241008 | 193300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20241008 | 193200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20241008 | 193100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20241008 | 193000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20241008 | 192900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20241008 | 192800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20241008 | 192700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20241008 | 192600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20241008 | 192500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20241008 | 192400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20241008 | 192300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20241008 | 192200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20241008 | 192100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20241008 | 192000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20241008 | 191900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20241008 | 191800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20241008 | 191700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20241008 | 191600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20241008 | 191500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20241008 | 191400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20241008 | 191300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20241008 | 191200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20241008 | 191100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20241008 | 191000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20241008 | 190900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20241008 | 190800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20241008 | 190700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20241008 | 190600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20241008 | 190500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20241008 | 190400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 153 | 20241008 | 190300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20241008 | 190200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20241008 | 190100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20241008 | 190000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20241008 | 185900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20241008 | 185800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20241008 | 185700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20241008 | 185600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20241008 | 185500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20241008 | 185400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20241008 | 185300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20241008 | 185200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20241008 | 185100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20241008 | 185000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20241008 | 184900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20241008 | 184800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20241008 | 184700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20241008 | 184600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20241008 | 184500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20241008 | 184400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20241008 | 184300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20241008 | 184200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20241008 | 184100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20241008 | 184000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20241008 | 183900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20241008 | 183800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20241008 | 183700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20241008 | 183600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20241008 | 183500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20241008 | 183400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 183 | 20241008 | 183300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20241008 | 183200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20241008 | 183100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20241008 | 183000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20241008 | 182900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20241008 | 182800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20241008 | 182700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20241008 | 182600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20241008 | 182500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20241008 | 182400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20241008 | 182300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20241008 | 182200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20241008 | 182100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20241008 | 182000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20241008 | 181900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20241008 | 181800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20241008 | 181700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20241008 | 181600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20241008 | 181500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20241008 | 181400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20241008 | 181300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20241008 | 181200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20241008 | 181100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20241008 | 181000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20241008 | 180900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20241008 | 180800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20241008 | 180700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20241008 | 180600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20241008 | 180500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20241008 | 180400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 213 | 20241008 | 180300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20241008 | 180200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20241008 | 180100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20241008 | 180000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20241008 | 175900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20241008 | 175800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20241008 | 175700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20241008 | 175600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20241008 | 175500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20241008 | 175400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20241008 | 175300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20241008 | 175200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20241008 | 175100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20241008 | 175000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20241008 | 174900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20241008 | 174800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20241008 | 174700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20241008 | 174600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20241008 | 174500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20241008 | 174400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20241008 | 174300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20241008 | 174200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20241008 | 174100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20241008 | 174000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20241008 | 173900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20241008 | 173800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20241008 | 173700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20241008 | 173600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20241008 | 173500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20241008 | 173400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 243 | 20241008 | 173300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20241008 | 173200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20241008 | 173100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20241008 | 173000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20241008 | 172900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20241008 | 172800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20241008 | 172700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20241008 | 172600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20241008 | 172500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20241008 | 172400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20241008 | 172300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20241008 | 172200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20241008 | 172100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20241008 | 172000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20241008 | 171900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20241008 | 171800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20241008 | 171700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20241008 | 171600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20241008 | 171500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20241008 | 171400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20241008 | 171300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20241008 | 171200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20241008 | 171100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20241008 | 171000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20241008 | 170900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20241008 | 170800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20241008 | 170700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20241008 | 170600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20241008 | 170500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20241008 | 170400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 273 | 20241008 | 170300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20241008 | 170200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20241008 | 170100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20241008 | 170000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20241008 | 165900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20241008 | 165800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20241008 | 165700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20241008 | 165600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20241008 | 165500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20241008 | 165400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20241008 | 165300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 284 | 20241008 | 165200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 285 | 20241008 | 165100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 286 | 20241008 | 165000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 287 | 20241008 | 164900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 288 | 20241008 | 164800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 289 | 20241008 | 164700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 290 | 20241008 | 164600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 291 | 20241008 | 164500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 292 | 20241008 | 164400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 293 | 20241008 | 164300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 294 | 20241008 | 164200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 295 | 20241008 | 164100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 296 | 20241008 | 164000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 297 | 20241008 | 163900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 298 | 20241008 | 163800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 299 | 20241008 | 163700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20241008 | 163600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20241008 | 163500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20241008 | 163400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 303 | 20241008 | 163300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20241008 | 163200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20241008 | 163100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20241008 | 163000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20241008 | 162900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 308 | 20241008 | 162800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 309 | 20241008 | 162700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 310 | 20241008 | 162600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 311 | 20241008 | 162500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 312 | 20241008 | 162400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 313 | 20241008 | 162300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 314 | 20241008 | 162200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 315 | 20241008 | 162100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 316 | 20241008 | 162000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 317 | 20241008 | 161900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 318 | 20241008 | 161800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 319 | 20241008 | 161700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 320 | 20241008 | 161600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 321 | 20241008 | 161500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 322 | 20241008 | 161400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 323 | 20241008 | 161300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 324 | 20241008 | 161200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 325 | 20241008 | 161100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 326 | 20241008 | 161000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 327 | 20241008 | 160900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 328 | 20241008 | 160800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 329 | 20241008 | 160700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 330 | 20241008 | 160600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 331 | 20241008 | 160500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 332 | 20241008 | 160400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 333 | 20241008 | 160300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 334 | 20241008 | 160200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 335 | 20241008 | 160100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 336 | 20241008 | 160000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 337 | 20241008 | 155900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 338 | 20241008 | 155800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 339 | 20241008 | 155700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 340 | 20241008 | 155600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 341 | 20241008 | 155500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 342 | 20241008 | 155400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 343 | 20241008 | 155300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 344 | 20241008 | 155200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 345 | 20241008 | 155100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 346 | 20241008 | 155000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 347 | 20241008 | 154900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 348 | 20241008 | 154800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 349 | 20241008 | 154700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 350 | 20241008 | 154600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 351 | 20241008 | 154500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 352 | 20241008 | 154400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 353 | 20241008 | 154300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 354 | 20241008 | 154200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 355 | 20241008 | 154100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 356 | 20241008 | 154000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 357 | 20241008 | 153900 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 358 | 20241008 | 153800 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 359 | 20241008 | 153700 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 360 | 20241008 | 153600 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 361 | 20241008 | 153500 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 362 | 20241008 | 153400 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 363 | 20241008 | 153300 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 364 | 20241008 | 153200 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 365 | 20241008 | 153100 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 0 |
| 366 | 20241008 | 153000 | 28357866200 | 46750 | 46750 | 46750 | 46750 | 3273 |
| 367 | 20241008 | 152900 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 368 | 20241008 | 152800 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 369 | 20241008 | 152700 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 370 | 20241008 | 152600 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 371 | 20241008 | 152500 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 372 | 20241008 | 152400 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 373 | 20241008 | 152300 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 374 | 20241008 | 152200 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 375 | 20241008 | 152100 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 376 | 20241008 | 152000 | 28204853450 | 46600 | 46600 | 46600 | 46600 | 0 |
| 377 | 20241008 | 151900 | 28204853450 | 46600 | 46600 | 46650 | 46550 | 1484 |
| 378 | 20241008 | 151800 | 28135711850 | 46600 | 46650 | 46700 | 46600 | 971 |
| 379 | 20241008 | 151700 | 28090453500 | 46700 | 46650 | 46700 | 46600 | 1355 |
| 380 | 20241008 | 151600 | 28027271250 | 46700 | 46700 | 46750 | 46650 | 375 |
| 381 | 20241008 | 151500 | 28009759100 | 46700 | 46700 | 46750 | 46650 | 755 |
| 382 | 20241008 | 151400 | 27974500850 | 46700 | 46750 | 46750 | 46700 | 163 |
| 383 | 20241008 | 151300 | 27966881800 | 46700 | 46700 | 46750 | 46700 | 218 |
| 384 | 20241008 | 151200 | 27956700350 | 46750 | 46700 | 46750 | 46650 | 380 |
| 385 | 20241008 | 151100 | 27938952800 | 46700 | 46600 | 46700 | 46550 | 575 |
| 386 | 20241008 | 151000 | 27912128800 | 46600 | 46650 | 46650 | 46550 | 421 |
| 387 | 20241008 | 150900 | 27892519000 | 46600 | 46550 | 46650 | 46550 | 578 |
| 388 | 20241008 | 150800 | 27865582400 | 46550 | 46450 | 46600 | 46400 | 1340 |
| 389 | 20241008 | 150700 | 27803248600 | 46450 | 46500 | 46550 | 46300 | 2981 |
| 390 | 20241008 | 150600 | 27664782450 | 46500 | 46600 | 46650 | 46500 | 1207 |
| 391 | 20241008 | 150500 | 27608588400 | 46600 | 46650 | 46700 | 46600 | 945 |
| 392 | 20241008 | 150400 | 27564529300 | 46650 | 46750 | 46800 | 46600 | 1090 |
| 393 | 20241008 | 150300 | 27513646950 | 46800 | 46800 | 46850 | 46750 | 576 |
| 394 | 20241008 | 150200 | 27486692200 | 46750 | 46900 | 46900 | 46650 | 1384 |
| 395 | 20241008 | 150100 | 27422043700 | 46900 | 46650 | 46950 | 46650 | 4738 |
| 396 | 20241008 | 150000 | 27200449150 | 46650 | 46700 | 46750 | 46600 | 1830 |
| 397 | 20241008 | 145900 | 27114980950 | 46750 | 46750 | 46750 | 46650 | 2048 |
| 398 | 20241008 | 145800 | 27019262400 | 46750 | 46750 | 46800 | 46750 | 506 |
| 399 | 20241008 | 145700 | 26995594500 | 46750 | 46750 | 46800 | 46700 | 820 |
| 400 | 20241008 | 145600 | 26957282850 | 46750 | 47000 | 47000 | 46750 | 2062 |
| 401 | 20241008 | 145500 | 26860661150 | 47000 | 46950 | 47000 | 46900 | 456 |
| 402 | 20241008 | 145400 | 26839261350 | 46950 | 46900 | 47000 | 46900 | 1578 |
| 403 | 20241008 | 145300 | 26765187050 | 46900 | 47050 | 47050 | 46900 | 776 |
| 404 | 20241008 | 145200 | 26728733500 | 47050 | 47050 | 47050 | 47000 | 93 |
| 405 | 20241008 | 145100 | 26724362100 | 47050 | 47150 | 47200 | 47000 | 1493 |
| 406 | 20241008 | 145000 | 26654080850 | 47200 | 47250 | 47250 | 47150 | 676 |
| 407 | 20241008 | 144900 | 26622172600 | 47200 | 47250 | 47250 | 47200 | 478 |
| 408 | 20241008 | 144800 | 26599603450 | 47250 | 47200 | 47250 | 47200 | 452 |
| 409 | 20241008 | 144700 | 26578268750 | 47200 | 47200 | 47200 | 47200 | 725 |
| 410 | 20241008 | 144600 | 26544048750 | 47200 | 47200 | 47200 | 47150 | 732 |
| 411 | 20241008 | 144500 | 26509499250 | 47200 | 46950 | 47200 | 46950 | 3903 |
| 412 | 20241008 | 144400 | 26325490000 | 46950 | 46950 | 46950 | 46950 | 764 |
| 413 | 20241008 | 144300 | 26289620200 | 46950 | 46950 | 46950 | 46950 | 312 |
| 414 | 20241008 | 144200 | 26274971800 | 46900 | 46900 | 46950 | 46900 | 218 |
| 415 | 20241008 | 144100 | 26264747250 | 46900 | 47000 | 47000 | 46850 | 415 |
| 416 | 20241008 | 144000 | 26245275900 | 47000 | 47100 | 47150 | 46950 | 1820 |
| 417 | 20241008 | 143900 | 26159641750 | 47050 | 47100 | 47150 | 47050 | 2123 |
| 418 | 20241008 | 143800 | 26059664750 | 47100 | 46950 | 47100 | 46950 | 3326 |
| 419 | 20241008 | 143700 | 25903333350 | 46900 | 46900 | 46950 | 46900 | 639 |
| 420 | 20241008 | 143600 | 25873348100 | 46900 | 46850 | 46900 | 46850 | 355 |
| 421 | 20241008 | 143500 | 25856698800 | 46850 | 46750 | 46850 | 46750 | 1030 |
| 422 | 20241008 | 143400 | 25808476550 | 46700 | 46700 | 46750 | 46650 | 246 |
| 423 | 20241008 | 143300 | 25796982100 | 46650 | 46700 | 46700 | 46650 | 105 |
| 424 | 20241008 | 143200 | 25792081600 | 46700 | 46650 | 46750 | 46600 | 380 |
| 425 | 20241008 | 143100 | 25774354250 | 46650 | 46700 | 46700 | 46650 | 304 |
| 426 | 20241008 | 143000 | 25760165400 | 46700 | 46700 | 46750 | 46650 | 1396 |
| 427 | 20241008 | 142900 | 25695028250 | 46700 | 46800 | 46800 | 46700 | 1339 |
| 428 | 20241008 | 142800 | 25632431100 | 46750 | 46800 | 46800 | 46750 | 196 |
| 429 | 20241008 | 142700 | 25623263500 | 46800 | 46800 | 46850 | 46800 | 105 |
| 430 | 20241008 | 142600 | 25618349450 | 46850 | 46850 | 46850 | 46800 | 126 |
| 431 | 20241008 | 142500 | 25612447500 | 46850 | 46800 | 46850 | 46800 | 606 |
| 432 | 20241008 | 142400 | 25584086350 | 46800 | 46750 | 46800 | 46750 | 96 |
| 433 | 20241008 | 142300 | 25579595900 | 46800 | 46750 | 46800 | 46750 | 266 |
| 434 | 20241008 | 142200 | 25567159700 | 46800 | 46850 | 46850 | 46700 | 2184 |
| 435 | 20241008 | 142100 | 25465042750 | 46850 | 47000 | 47000 | 46850 | 2224 |
| 436 | 20241008 | 142000 | 25360571150 | 46950 | 46900 | 47000 | 46850 | 1744 |
| 437 | 20241008 | 141900 | 25278793350 | 46950 | 46850 | 47100 | 46850 | 6816 |
| 438 | 20241008 | 141800 | 24958743400 | 46850 | 46700 | 46850 | 46700 | 3468 |
| 439 | 20241008 | 141700 | 24796507850 | 46700 | 46500 | 46700 | 46500 | 1498 |
| 440 | 20241008 | 141600 | 24726648550 | 46500 | 46600 | 46600 | 46500 | 1514 |
| 441 | 20241008 | 141500 | 24656234300 | 46550 | 46600 | 46600 | 46550 | 403 |
| 442 | 20241008 | 141400 | 24637472100 | 46550 | 46600 | 46600 | 46550 | 492 |
| 443 | 20241008 | 141300 | 24614567850 | 46600 | 46550 | 46600 | 46550 | 20 |
| 444 | 20241008 | 141200 | 24613636350 | 46550 | 46600 | 46600 | 46550 | 459 |
| 445 | 20241008 | 141100 | 24592253000 | 46600 | 46600 | 46600 | 46600 | 180 |
| 446 | 20241008 | 141000 | 24583865000 | 46600 | 46650 | 46700 | 46600 | 140 |
| 447 | 20241008 | 140900 | 24577334450 | 46650 | 46650 | 46650 | 46650 | 15 |
| 448 | 20241008 | 140800 | 24576634700 | 46650 | 46650 | 46650 | 46650 | 511 |
| 449 | 20241008 | 140700 | 24552796550 | 46650 | 46650 | 46700 | 46650 | 532 |
| 450 | 20241008 | 140600 | 24527978300 | 46700 | 46700 | 46700 | 46650 | 441 |
| 451 | 20241008 | 140500 | 24507383650 | 46700 | 46650 | 46700 | 46650 | 7 |
| 452 | 20241008 | 140400 | 24507056850 | 46700 | 46600 | 46700 | 46600 | 231 |
| 453 | 20241008 | 140300 | 24496273050 | 46650 | 46750 | 46750 | 46650 | 357 |
| 454 | 20241008 | 140200 | 24479600700 | 46750 | 46650 | 46750 | 46650 | 1572 |
| 455 | 20241008 | 140100 | 24406185600 | 46650 | 46550 | 46650 | 46550 | 836 |
| 456 | 20241008 | 140000 | 24367228650 | 46550 | 46600 | 46600 | 46550 | 210 |
| 457 | 20241008 | 135900 | 24357445400 | 46550 | 46550 | 46550 | 46500 | 348 |
| 458 | 20241008 | 135800 | 24341246050 | 46550 | 46500 | 46550 | 46500 | 83 |
| 459 | 20241008 | 135700 | 24337383700 | 46500 | 46500 | 46500 | 46500 | 164 |
| 460 | 20241008 | 135600 | 24329757700 | 46500 | 46550 | 46550 | 46500 | 131 |
| 461 | 20241008 | 135500 | 24323663050 | 46500 | 46400 | 46500 | 46400 | 1382 |
| 462 | 20241008 | 135400 | 24259442450 | 46350 | 46300 | 46350 | 46300 | 288 |
| 463 | 20241008 | 135300 | 24246096700 | 46350 | 46350 | 46350 | 46350 | 521 |
| 464 | 20241008 | 135200 | 24221948350 | 46350 | 46400 | 46400 | 46350 | 301 |
| 465 | 20241008 | 135100 | 24207982500 | 46350 | 46350 | 46350 | 46350 | 408 |
| 466 | 20241008 | 135000 | 24189071700 | 46350 | 46350 | 46400 | 46350 | 407 |
| 467 | 20241008 | 134900 | 24170206450 | 46350 | 46450 | 46450 | 46350 | 426 |
| 468 | 20241008 | 134800 | 24150451450 | 46400 | 46400 | 46400 | 46400 | 90 |
| 469 | 20241008 | 134700 | 24146275450 | 46400 | 46450 | 46450 | 46400 | 14 |
| 470 | 20241008 | 134600 | 24145625400 | 46450 | 46450 | 46450 | 46350 | 205 |
| 471 | 20241008 | 134500 | 24136119400 | 46450 | 46400 | 46450 | 46400 | 62 |
| 472 | 20241008 | 134400 | 24133242550 | 46400 | 46400 | 46400 | 46350 | 199 |
| 473 | 20241008 | 134300 | 24124009050 | 46400 | 46350 | 46400 | 46350 | 173 |
| 474 | 20241008 | 134200 | 24115988900 | 46350 | 46350 | 46400 | 46350 | 543 |
| 475 | 20241008 | 134100 | 24090810350 | 46400 | 46450 | 46450 | 46300 | 2293 |
| 476 | 20241008 | 134000 | 23984418650 | 46450 | 46450 | 46500 | 46400 | 500 |
| 477 | 20241008 | 133900 | 23961197800 | 46450 | 46450 | 46500 | 46450 | 228 |
| 478 | 20241008 | 133800 | 23950597100 | 46450 | 46400 | 46450 | 46400 | 293 |
| 479 | 20241008 | 133700 | 23936987750 | 46400 | 46400 | 46400 | 46400 | 243 |
| 480 | 20241008 | 133600 | 23925712550 | 46400 | 46450 | 46450 | 46400 | 399 |
| 481 | 20241008 | 133500 | 23907196950 | 46450 | 46500 | 46500 | 46450 | 112 |
| 482 | 20241008 | 133400 | 23901992850 | 46450 | 46450 | 46550 | 46450 | 685 |
| 483 | 20241008 | 133300 | 23870174500 | 46550 | 46550 | 46550 | 46450 | 49 |
| 484 | 20241008 | 133200 | 23867897350 | 46450 | 46450 | 46450 | 46450 | 47 |
| 485 | 20241008 | 133100 | 23865714200 | 46450 | 46450 | 46450 | 46450 | 89 |
| 486 | 20241008 | 133000 | 23861580150 | 46450 | 46500 | 46500 | 46450 | 1273 |
| 487 | 20241008 | 132900 | 23802444300 | 46450 | 46600 | 46600 | 46450 | 30 |
| 488 | 20241008 | 132800 | 23801049650 | 46600 | 46600 | 46600 | 46400 | 2123 |
| 489 | 20241008 | 132700 | 23702379700 | 46550 | 46500 | 46600 | 46500 | 650 |
| 490 | 20241008 | 132600 | 23672150600 | 46550 | 46600 | 46600 | 46550 | 143 |
| 491 | 20241008 | 132500 | 23665489450 | 46600 | 46600 | 46600 | 46600 | 160 |
| 492 | 20241008 | 132400 | 23658033450 | 46650 | 46700 | 46750 | 46650 | 95 |
| 493 | 20241008 | 132300 | 23653598400 | 46700 | 46750 | 46750 | 46700 | 415 |
| 494 | 20241008 | 132200 | 23634211250 | 46750 | 46700 | 46750 | 46700 | 189 |
| 495 | 20241008 | 132100 | 23625380250 | 46700 | 46750 | 46750 | 46700 | 170 |
| 496 | 20241008 | 132000 | 23617439550 | 46750 | 46650 | 46750 | 46600 | 1224 |
| 497 | 20241008 | 131900 | 23560299500 | 46650 | 46550 | 46650 | 46550 | 489 |
| 498 | 20241008 | 131800 | 23537516850 | 46550 | 46500 | 46550 | 46450 | 1563 |
| 499 | 20241008 | 131700 | 23464888050 | 46500 | 46500 | 46500 | 46450 | 430 |
| 500 | 20241008 | 131600 | 23444895700 | 46500 | 46500 | 46500 | 46450 | 529 |
| 501 | 20241008 | 131500 | 23420314600 | 46550 | 46500 | 46550 | 46500 | 123 |
| 502 | 20241008 | 131400 | 23414589400 | 46550 | 46550 | 46550 | 46500 | 881 |
| 503 | 20241008 | 131300 | 23373605350 | 46550 | 46550 | 46600 | 46500 | 100 |
| 504 | 20241008 | 131200 | 23368950450 | 46550 | 46600 | 46600 | 46550 | 399 |
| 505 | 20241008 | 131100 | 23350362100 | 46600 | 46550 | 46600 | 46550 | 422 |
| 506 | 20241008 | 131000 | 23330714750 | 46550 | 46550 | 46550 | 46500 | 165 |
| 507 | 20241008 | 130900 | 23323035550 | 46600 | 46650 | 46650 | 46500 | 720 |
| 508 | 20241008 | 130800 | 23289489300 | 46650 | 46550 | 46650 | 46550 | 480 |
| 509 | 20241008 | 130700 | 23267118600 | 46500 | 46500 | 46500 | 46450 | 1355 |
| 510 | 20241008 | 130600 | 23204122050 | 46450 | 46500 | 46500 | 46450 | 106 |
| 511 | 20241008 | 130500 | 23199194050 | 46500 | 46450 | 46500 | 46400 | 962 |
| 512 | 20241008 | 130400 | 23154509800 | 46450 | 46400 | 46450 | 46400 | 145 |
| 513 | 20241008 | 130300 | 23147781700 | 46400 | 46400 | 46400 | 46400 | 92 |
| 514 | 20241008 | 130200 | 23143512900 | 46400 | 46450 | 46450 | 46400 | 41 |
| 515 | 20241008 | 130100 | 23141608750 | 46450 | 46350 | 46450 | 46350 | 295 |
| 516 | 20241008 | 130000 | 23127921300 | 46350 | 46350 | 46350 | 46350 | 23 |
| 517 | 20241008 | 125900 | 23126855250 | 46400 | 46400 | 46400 | 46400 | 31 |
| 518 | 20241008 | 125800 | 23125416850 | 46400 | 46350 | 46400 | 46350 | 41 |
| 519 | 20241008 | 125700 | 23123515000 | 46300 | 46300 | 46300 | 46300 | 698 |
| 520 | 20241008 | 125600 | 23091197600 | 46300 | 46250 | 46300 | 46250 | 21 |
| 521 | 20241008 | 125500 | 23090225850 | 46300 | 46300 | 46300 | 46300 | 100 |
| 522 | 20241008 | 125400 | 23085595850 | 46300 | 46300 | 46300 | 46300 | 58 |
| 523 | 20241008 | 125300 | 23082910450 | 46250 | 46250 | 46250 | 46250 | 43 |
| 524 | 20241008 | 125200 | 23080921700 | 46250 | 46300 | 46300 | 46250 | 26 |
| 525 | 20241008 | 125100 | 23079718650 | 46300 | 46300 | 46300 | 46300 | 102 |
| 526 | 20241008 | 125000 | 23074996050 | 46300 | 46400 | 46400 | 46250 | 410 |
| 527 | 20241008 | 124900 | 23056006150 | 46400 | 46400 | 46400 | 46350 | 113 |
| 528 | 20241008 | 124800 | 23050764450 | 46400 | 46300 | 46400 | 46300 | 277 |
| 529 | 20241008 | 124700 | 23037930500 | 46250 | 46250 | 46250 | 46250 | 123 |
| 530 | 20241008 | 124600 | 23032241750 | 46250 | 46300 | 46300 | 46250 | 109 |
| 531 | 20241008 | 124500 | 23027199950 | 46300 | 46400 | 46400 | 46300 | 102 |
| 532 | 20241008 | 124400 | 23022475600 | 46400 | 46400 | 46500 | 46400 | 213 |
| 533 | 20241008 | 124300 | 23012584750 | 46400 | 46350 | 46450 | 46350 | 96 |
| 534 | 20241008 | 124200 | 23008133550 | 46350 | 46350 | 46350 | 46350 | 57 |
| 535 | 20241008 | 124100 | 23005491600 | 46300 | 46400 | 46450 | 46250 | 329 |
| 536 | 20241008 | 124000 | 22990254000 | 46400 | 46400 | 46400 | 46350 | 104 |
| 537 | 20241008 | 123900 | 22985430400 | 46450 | 46250 | 46450 | 46250 | 618 |
| 538 | 20241008 | 123800 | 22956799500 | 46200 | 46200 | 46250 | 46200 | 235 |
| 539 | 20241008 | 123700 | 22945942000 | 46250 | 46200 | 46250 | 46200 | 578 |
| 540 | 20241008 | 123600 | 22919211400 | 46200 | 46150 | 46200 | 46150 | 114 |
| 541 | 20241008 | 123500 | 22913947500 | 46150 | 46200 | 46200 | 46150 | 140 |
| 542 | 20241008 | 123400 | 22907480800 | 46200 | 46150 | 46200 | 46150 | 43 |
| 543 | 20241008 | 123300 | 22905494300 | 46200 | 46250 | 46250 | 46150 | 207 |
| 544 | 20241008 | 123200 | 22895929200 | 46300 | 46250 | 46300 | 46200 | 80 |
| 545 | 20241008 | 123100 | 22892230500 | 46250 | 46200 | 46250 | 46150 | 97 |
| 546 | 20241008 | 123000 | 22887748450 | 46200 | 46200 | 46200 | 46150 | 374 |
| 547 | 20241008 | 122900 | 22870469750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 548 | 20241008 | 122800 | 22870469750 | 46150 | 46150 | 46150 | 46150 | 53 |
| 549 | 20241008 | 122700 | 22868023800 | 46150 | 46150 | 46150 | 46150 | 273 |
| 550 | 20241008 | 122600 | 22855424850 | 46150 | 46200 | 46200 | 46150 | 464 |
| 551 | 20241008 | 122500 | 22833988350 | 46150 | 46150 | 46200 | 46150 | 55 |
| 552 | 20241008 | 122400 | 22831449950 | 46150 | 46150 | 46200 | 46150 | 142 |
| 553 | 20241008 | 122300 | 22824896600 | 46150 | 46200 | 46200 | 46150 | 78 |
| 554 | 20241008 | 122200 | 22821296200 | 46200 | 46150 | 46250 | 46150 | 207 |
| 555 | 20241008 | 122100 | 22811732900 | 46150 | 46150 | 46200 | 46100 | 1925 |
| 556 | 20241008 | 122000 | 22722828450 | 46200 | 46300 | 46300 | 46200 | 264 |
| 557 | 20241008 | 121900 | 22710615500 | 46300 | 46350 | 46350 | 46300 | 35 |
| 558 | 20241008 | 121800 | 22708993350 | 46400 | 46300 | 46400 | 46250 | 52 |
| 559 | 20241008 | 121700 | 22706585700 | 46400 | 46300 | 46400 | 46200 | 265 |
| 560 | 20241008 | 121600 | 22694314550 | 46350 | 46400 | 46400 | 46350 | 994 |
| 561 | 20241008 | 121500 | 22648227550 | 46400 | 46400 | 46400 | 46350 | 162 |
| 562 | 20241008 | 121400 | 22640711050 | 46400 | 46200 | 46400 | 46200 | 260 |
| 563 | 20241008 | 121300 | 22628671100 | 46200 | 46200 | 46250 | 46200 | 52 |
| 564 | 20241008 | 121200 | 22626267150 | 46200 | 46150 | 46200 | 46100 | 298 |
| 565 | 20241008 | 121100 | 22612513550 | 46150 | 46200 | 46200 | 46100 | 241 |
| 566 | 20241008 | 121000 | 22601399950 | 46150 | 46250 | 46250 | 46150 | 312 |
| 567 | 20241008 | 120900 | 22586991050 | 46250 | 46150 | 46250 | 46150 | 409 |
| 568 | 20241008 | 120800 | 22568085150 | 46150 | 46200 | 46250 | 46150 | 1221 |
| 569 | 20241008 | 120700 | 22511669050 | 46200 | 46200 | 46300 | 46100 | 802 |
| 570 | 20241008 | 120600 | 22474626500 | 46200 | 46350 | 46350 | 46150 | 1432 |
| 571 | 20241008 | 120500 | 22408443300 | 46350 | 46250 | 46400 | 46250 | 509 |
| 572 | 20241008 | 120400 | 22384891250 | 46250 | 46300 | 46300 | 46200 | 749 |
| 573 | 20241008 | 120300 | 22350238200 | 46300 | 46350 | 46350 | 46300 | 355 |
| 574 | 20241008 | 120200 | 22333794350 | 46350 | 46300 | 46350 | 46250 | 240 |
| 575 | 20241008 | 120100 | 22322677400 | 46300 | 46250 | 46300 | 46250 | 202 |
| 576 | 20241008 | 120000 | 22313334850 | 46300 | 46300 | 46300 | 46250 | 275 |
| 577 | 20241008 | 115900 | 22300607500 | 46300 | 46450 | 46450 | 46300 | 765 |
| 578 | 20241008 | 115800 | 22265130150 | 46450 | 46550 | 46550 | 46450 | 704 |
| 579 | 20241008 | 115700 | 22232398250 | 46500 | 46500 | 46550 | 46500 | 215 |
| 580 | 20241008 | 115600 | 22222399850 | 46500 | 46550 | 46550 | 46450 | 708 |
| 581 | 20241008 | 115500 | 22189474300 | 46550 | 46700 | 46700 | 46550 | 1347 |
| 582 | 20241008 | 115400 | 22126605000 | 46700 | 46700 | 46700 | 46650 | 261 |
| 583 | 20241008 | 115300 | 22114418050 | 46700 | 46650 | 46700 | 46650 | 159 |
| 584 | 20241008 | 115200 | 22106994000 | 46650 | 46650 | 46650 | 46650 | 51 |
| 585 | 20241008 | 115100 | 22104614850 | 46650 | 46650 | 46650 | 46650 | 86 |
| 586 | 20241008 | 115000 | 22100602950 | 46650 | 46600 | 46650 | 46600 | 63 |
| 587 | 20241008 | 114900 | 22097665350 | 46600 | 46550 | 46650 | 46550 | 173 |
| 588 | 20241008 | 114800 | 22089605250 | 46600 | 46650 | 46650 | 46600 | 413 |
| 589 | 20241008 | 114700 | 22070346700 | 46650 | 46650 | 46650 | 46650 | 101 |
| 590 | 20241008 | 114600 | 22065635050 | 46650 | 46550 | 46700 | 46550 | 850 |
| 591 | 20241008 | 114500 | 22025991700 | 46600 | 46650 | 46650 | 46600 | 72 |
| 592 | 20241008 | 114400 | 22022636050 | 46650 | 46600 | 46650 | 46600 | 524 |
| 593 | 20241008 | 114300 | 21998196600 | 46550 | 46450 | 46600 | 46450 | 1404 |
| 594 | 20241008 | 114200 | 21932819000 | 46500 | 46500 | 46500 | 46450 | 322 |
| 595 | 20241008 | 114100 | 21917846100 | 46500 | 46400 | 46500 | 46400 | 295 |
| 596 | 20241008 | 114000 | 21904149050 | 46400 | 46350 | 46400 | 46350 | 305 |
| 597 | 20241008 | 113900 | 21890001600 | 46350 | 46300 | 46350 | 46300 | 205 |
| 598 | 20241008 | 113800 | 21880506850 | 46300 | 46300 | 46350 | 46300 | 368 |
| 599 | 20241008 | 113700 | 21863466750 | 46300 | 46350 | 46400 | 46300 | 360 |
| 600 | 20241008 | 113600 | 21846785300 | 46350 | 46250 | 46450 | 46250 | 181 |
| 601 | 20241008 | 113500 | 21838403850 | 46300 | 46400 | 46400 | 46250 | 589 |
| 602 | 20241008 | 113400 | 21811111150 | 46450 | 46450 | 46450 | 46450 | 4 |
| 603 | 20241008 | 113300 | 21810925350 | 46450 | 46450 | 46500 | 46400 | 716 |
| 604 | 20241008 | 113200 | 21777666400 | 46500 | 46500 | 46600 | 46500 | 530 |
| 605 | 20241008 | 113100 | 21753013650 | 46500 | 46550 | 46600 | 46450 | 1459 |
| 606 | 20241008 | 113000 | 21685091850 | 46550 | 46450 | 46550 | 46450 | 2112 |
| 607 | 20241008 | 112900 | 21586882800 | 46400 | 46350 | 46400 | 46350 | 187 |
| 608 | 20241008 | 112800 | 21578209450 | 46250 | 46250 | 46300 | 46150 | 861 |
| 609 | 20241008 | 112700 | 21538368100 | 46200 | 46150 | 46250 | 46150 | 653 |
| 610 | 20241008 | 112600 | 21508222900 | 46200 | 46200 | 46200 | 46200 | 375 |
| 611 | 20241008 | 112500 | 21490897900 | 46200 | 46150 | 46200 | 46150 | 465 |
| 612 | 20241008 | 112400 | 21469425300 | 46150 | 46100 | 46200 | 46100 | 1103 |
| 613 | 20241008 | 112300 | 21418533150 | 46150 | 46200 | 46200 | 46100 | 175 |
| 614 | 20241008 | 112200 | 21410457050 | 46150 | 46200 | 46250 | 46150 | 244 |
| 615 | 20241008 | 112100 | 21399188600 | 46250 | 46250 | 46250 | 46200 | 53 |
| 616 | 20241008 | 112000 | 21396738750 | 46250 | 46250 | 46250 | 46250 | 14 |
| 617 | 20241008 | 111900 | 21396091250 | 46200 | 46150 | 46300 | 46100 | 2681 |
| 618 | 20241008 | 111800 | 21272083500 | 46150 | 46100 | 46150 | 46000 | 346 |
| 619 | 20241008 | 111700 | 21256135550 | 46050 | 46050 | 46050 | 46000 | 2132 |
| 620 | 20241008 | 111600 | 21158009250 | 46050 | 46200 | 46200 | 46050 | 1956 |
| 621 | 20241008 | 111500 | 21067812050 | 46200 | 46200 | 46300 | 46150 | 1806 |
| 622 | 20241008 | 111400 | 20984364150 | 46250 | 46200 | 46250 | 46200 | 475 |
| 623 | 20241008 | 111300 | 20962401200 | 46200 | 46250 | 46250 | 46200 | 519 |
| 624 | 20241008 | 111200 | 20938413200 | 46250 | 46300 | 46300 | 46250 | 357 |
| 625 | 20241008 | 111100 | 20921900350 | 46350 | 46350 | 46350 | 46350 | 12 |
| 626 | 20241008 | 111000 | 20921344150 | 46300 | 46250 | 46300 | 46250 | 588 |
| 627 | 20241008 | 110900 | 20894135450 | 46300 | 46300 | 46300 | 46250 | 388 |
| 628 | 20241008 | 110800 | 20876181500 | 46300 | 46350 | 46350 | 46300 | 1041 |
| 629 | 20241008 | 110700 | 20827981000 | 46300 | 46350 | 46350 | 46300 | 462 |
| 630 | 20241008 | 110600 | 20806588050 | 46300 | 46300 | 46350 | 46300 | 1261 |
| 631 | 20241008 | 110500 | 20748192000 | 46300 | 46350 | 46350 | 46300 | 74 |
| 632 | 20241008 | 110400 | 20744762800 | 46300 | 46400 | 46450 | 46300 | 1504 |
| 633 | 20241008 | 110300 | 20675036300 | 46400 | 46450 | 46450 | 46350 | 903 |
| 634 | 20241008 | 110200 | 20633107100 | 46500 | 46500 | 46500 | 46500 | 501 |
| 635 | 20241008 | 110100 | 20609810600 | 46500 | 46500 | 46550 | 46500 | 323 |
| 636 | 20241008 | 110000 | 20594787050 | 46550 | 46550 | 46550 | 46500 | 39 |
| 637 | 20241008 | 105900 | 20592972700 | 46550 | 46600 | 46600 | 46550 | 364 |
| 638 | 20241008 | 105800 | 20576027950 | 46600 | 46500 | 46600 | 46500 | 301 |
| 639 | 20241008 | 105700 | 20562014800 | 46500 | 46450 | 46500 | 46400 | 3637 |
| 640 | 20241008 | 105600 | 20393071750 | 46300 | 46400 | 46400 | 46300 | 754 |
| 641 | 20241008 | 105500 | 20358117250 | 46450 | 46450 | 46450 | 46450 | 357 |
| 642 | 20241008 | 105400 | 20341534600 | 46450 | 46350 | 46500 | 46350 | 1668 |
| 643 | 20241008 | 105300 | 20264135050 | 46350 | 46350 | 46400 | 46350 | 885 |
| 644 | 20241008 | 105200 | 20223110200 | 46350 | 46400 | 46400 | 46350 | 620 |
| 645 | 20241008 | 105100 | 20194351100 | 46450 | 46400 | 46450 | 46400 | 652 |
| 646 | 20241008 | 105000 | 20164070950 | 46450 | 46550 | 46600 | 46400 | 1735 |
| 647 | 20241008 | 104900 | 20083404000 | 46600 | 46650 | 46650 | 46600 | 644 |
| 648 | 20241008 | 104800 | 20053383550 | 46600 | 46700 | 46700 | 46600 | 638 |
| 649 | 20241008 | 104700 | 20023627450 | 46650 | 46750 | 46800 | 46650 | 1633 |
| 650 | 20241008 | 104600 | 19947353600 | 46700 | 46600 | 46700 | 46600 | 1072 |
| 651 | 20241008 | 104500 | 19897313450 | 46600 | 46750 | 46800 | 46600 | 726 |
| 652 | 20241008 | 104400 | 19863404400 | 46750 | 46800 | 46800 | 46750 | 360 |
| 653 | 20241008 | 104300 | 19846568600 | 46750 | 46750 | 46750 | 46650 | 898 |
| 654 | 20241008 | 104200 | 19804633650 | 46750 | 46750 | 46800 | 46650 | 949 |
| 655 | 20241008 | 104100 | 19760290850 | 46750 | 46650 | 46750 | 46650 | 1082 |
| 656 | 20241008 | 104000 | 19709750250 | 46650 | 46500 | 46650 | 46450 | 1261 |
| 657 | 20241008 | 103900 | 19651055100 | 46500 | 46550 | 46600 | 46500 | 592 |
| 658 | 20241008 | 103800 | 19623483050 | 46600 | 46550 | 46600 | 46450 | 2930 |
| 659 | 20241008 | 103700 | 19487042650 | 46500 | 46400 | 46500 | 46350 | 1886 |
| 660 | 20241008 | 103600 | 19399433850 | 46400 | 46550 | 46650 | 46400 | 1776 |
| 661 | 20241008 | 103500 | 19316786450 | 46550 | 46450 | 46550 | 46400 | 3683 |
| 662 | 20241008 | 103400 | 19145678200 | 46400 | 46750 | 46750 | 46400 | 2736 |
| 663 | 20241008 | 103300 | 19018324550 | 46750 | 46700 | 46800 | 46700 | 1318 |
| 664 | 20241008 | 103200 | 18956682850 | 46700 | 46600 | 46700 | 46600 | 1729 |
| 665 | 20241008 | 103100 | 18876065500 | 46550 | 46500 | 46650 | 46500 | 4184 |
| 666 | 20241008 | 103000 | 18681296650 | 46550 | 46600 | 46600 | 46500 | 1942 |
| 667 | 20241008 | 102900 | 18590891050 | 46550 | 46650 | 46700 | 46550 | 4434 |
| 668 | 20241008 | 102800 | 18384170600 | 46650 | 46800 | 46800 | 46650 | 1362 |
| 669 | 20241008 | 102700 | 18320572700 | 46750 | 46850 | 46950 | 46750 | 1059 |
| 670 | 20241008 | 102600 | 18270979650 | 46850 | 46700 | 46950 | 46700 | 2242 |
| 671 | 20241008 | 102500 | 18165944900 | 46750 | 46750 | 46850 | 46700 | 996 |
| 672 | 20241008 | 102400 | 18119354500 | 46750 | 46850 | 46900 | 46650 | 2203 |
| 673 | 20241008 | 102300 | 18016283750 | 46850 | 46800 | 46950 | 46650 | 5080 |
| 674 | 20241008 | 102200 | 17778568900 | 46800 | 46850 | 46900 | 46800 | 1002 |
| 675 | 20241008 | 102100 | 17731659050 | 46850 | 46850 | 46900 | 46800 | 1173 |
| 676 | 20241008 | 102000 | 17676718450 | 46900 | 46900 | 46900 | 46850 | 586 |
| 677 | 20241008 | 101900 | 17649251850 | 46900 | 46900 | 46900 | 46850 | 819 |
| 678 | 20241008 | 101800 | 17610875900 | 46850 | 46800 | 46900 | 46800 | 1160 |
| 679 | 20241008 | 101700 | 17556568000 | 46850 | 46850 | 47000 | 46800 | 1616 |
| 680 | 20241008 | 101600 | 17480830900 | 46850 | 47000 | 47050 | 46800 | 1834 |
| 681 | 20241008 | 101500 | 17394841850 | 47000 | 47150 | 47200 | 46950 | 1295 |
| 682 | 20241008 | 101400 | 17333905050 | 47200 | 47000 | 47200 | 46950 | 1579 |
| 683 | 20241008 | 101300 | 17259676100 | 47100 | 46850 | 47100 | 46850 | 1242 |
| 684 | 20241008 | 101200 | 17201289950 | 46900 | 46900 | 46900 | 46600 | 7593 |
| 685 | 20241008 | 101100 | 16846656350 | 46950 | 47200 | 47200 | 46950 | 3135 |
| 686 | 20241008 | 101000 | 16698925550 | 47200 | 47100 | 47200 | 47000 | 2375 |
| 687 | 20241008 | 100900 | 16586943550 | 47100 | 46950 | 47100 | 46600 | 9365 |
| 688 | 20241008 | 100800 | 16148084000 | 46950 | 47100 | 47150 | 46900 | 4530 |
| 689 | 20241008 | 100700 | 15935291050 | 47100 | 47450 | 47500 | 46950 | 9439 |
| 690 | 20241008 | 100600 | 15489511950 | 47500 | 47400 | 47500 | 47350 | 2111 |
| 691 | 20241008 | 100500 | 15389488950 | 47350 | 47350 | 47500 | 47200 | 5751 |
| 692 | 20241008 | 100400 | 15117417850 | 47300 | 47300 | 47550 | 47300 | 9922 |
| 693 | 20241008 | 100300 | 14647014950 | 47350 | 47650 | 47650 | 47200 | 8232 |
| 694 | 20241008 | 100200 | 14256714550 | 47600 | 48350 | 48450 | 47450 | 17099 |
| 695 | 20241008 | 100100 | 13436861800 | 48350 | 48000 | 48650 | 47900 | 22517 |
| 696 | 20241008 | 100000 | 12348693450 | 48000 | 48050 | 48500 | 47850 | 41506 |
| 697 | 20241008 | 095900 | 10352266850 | 47500 | 47500 | 47500 | 47500 | 0 |
| 698 | 20241008 | 095800 | 10352266850 | 47500 | 47450 | 47500 | 47350 | 2968 |
| 699 | 20241008 | 095700 | 10211344750 | 47450 | 47050 | 47500 | 46900 | 20032 |
| 700 | 20241008 | 095600 | 9264844000 | 47100 | 46850 | 47400 | 46850 | 28008 |
| 701 | 20241008 | 095500 | 7944966900 | 46800 | 46350 | 46900 | 46100 | 26711 |
| 702 | 20241008 | 095400 | 6701492600 | 46350 | 45750 | 46400 | 45750 | 7399 |
| 703 | 20241008 | 095300 | 6360179350 | 45850 | 45800 | 45950 | 45800 | 2504 |
| 704 | 20241008 | 095200 | 6245287000 | 45850 | 45650 | 45850 | 45500 | 2782 |
| 705 | 20241008 | 095100 | 6118422450 | 45650 | 45900 | 45900 | 45600 | 2017 |
| 706 | 20241008 | 095000 | 6026063250 | 45900 | 45850 | 45950 | 45700 | 2868 |
| 707 | 20241008 | 094900 | 5894667100 | 45850 | 46250 | 46400 | 45800 | 2309 |
| 708 | 20241008 | 094800 | 5788248500 | 46250 | 46250 | 46500 | 46200 | 9450 |
| 709 | 20241008 | 094700 | 5349764250 | 46200 | 45700 | 46300 | 45550 | 13657 |
| 710 | 20241008 | 094600 | 4723027050 | 45700 | 45900 | 45900 | 45500 | 6402 |
| 711 | 20241008 | 094500 | 4430574850 | 45850 | 45700 | 45850 | 45400 | 5361 |
| 712 | 20241008 | 094400 | 4185806250 | 45500 | 45400 | 45750 | 45400 | 3945 |
| 713 | 20241008 | 094300 | 4005881000 | 45400 | 45550 | 45550 | 45200 | 3522 |
| 714 | 20241008 | 094200 | 3845985150 | 45400 | 45450 | 45750 | 45400 | 8711 |
| 715 | 20241008 | 094100 | 3448985150 | 45450 | 44500 | 45450 | 44450 | 9019 |
| 716 | 20241008 | 094000 | 3043515850 | 44500 | 44500 | 44650 | 44500 | 1650 |
| 717 | 20241008 | 093900 | 2969986850 | 44550 | 44350 | 44550 | 44300 | 1910 |
| 718 | 20241008 | 093800 | 2885133200 | 44350 | 43550 | 44800 | 43550 | 5831 |
| 719 | 20241008 | 093700 | 2627033950 | 43600 | 44000 | 44000 | 43500 | 9462 |
| 720 | 20241008 | 093600 | 2214409500 | 43900 | 44600 | 44600 | 43900 | 3675 |
| 721 | 20241008 | 093500 | 2051719750 | 44600 | 43600 | 44600 | 43550 | 7131 |
| 722 | 20241008 | 093400 | 1737273650 | 43600 | 43600 | 43650 | 43550 | 2123 |
| 723 | 20241008 | 093300 | 1644794400 | 43600 | 43550 | 43650 | 43550 | 1147 |
| 724 | 20241008 | 093200 | 1594792700 | 43550 | 43450 | 43600 | 43450 | 1804 |
| 725 | 20241008 | 093100 | 1516396500 | 43450 | 43600 | 43600 | 43450 | 1423 |
| 726 | 20241008 | 093000 | 1454481000 | 43600 | 43600 | 43600 | 43600 | 395 |
| 727 | 20241008 | 092900 | 1437259000 | 43600 | 43600 | 43700 | 43600 | 1091 |
| 728 | 20241008 | 092800 | 1389679850 | 43600 | 43500 | 43600 | 43450 | 875 |
| 729 | 20241008 | 092700 | 1351603000 | 43450 | 43500 | 43500 | 43450 | 141 |
| 730 | 20241008 | 092600 | 1345474800 | 43500 | 43550 | 43550 | 43400 | 1772 |
| 731 | 20241008 | 092500 | 1268433250 | 43500 | 43400 | 43550 | 43400 | 316 |
| 732 | 20241008 | 092400 | 1254698700 | 43400 | 43600 | 43600 | 43400 | 1932 |
| 733 | 20241008 | 092300 | 1170673250 | 43650 | 43750 | 43750 | 43550 | 2803 |
| 734 | 20241008 | 092200 | 1048410950 | 43750 | 43700 | 43750 | 43600 | 1447 |
| 735 | 20241008 | 092100 | 985245650 | 43700 | 43950 | 44000 | 43700 | 1325 |
| 736 | 20241008 | 092000 | 927203450 | 44000 | 43900 | 44050 | 43850 | 951 |
| 737 | 20241008 | 091900 | 885394250 | 43900 | 44050 | 44100 | 43900 | 1049 |
| 738 | 20241008 | 091800 | 839300350 | 44050 | 44100 | 44150 | 44000 | 434 |
| 739 | 20241008 | 091700 | 820158100 | 44100 | 44300 | 44300 | 44100 | 179 |
| 740 | 20241008 | 091600 | 812253500 | 44300 | 44000 | 44300 | 44000 | 1676 |
| 741 | 20241008 | 091500 | 738216350 | 44000 | 43850 | 44000 | 43850 | 347 |
| 742 | 20241008 | 091400 | 722962400 | 43850 | 43950 | 44000 | 43850 | 1386 |
| 743 | 20241008 | 091300 | 662070500 | 43950 | 43900 | 44000 | 43900 | 123 |
| 744 | 20241008 | 091200 | 656667300 | 43900 | 44050 | 44100 | 43900 | 632 |
| 745 | 20241008 | 091100 | 628854100 | 44000 | 43900 | 44050 | 43900 | 589 |
| 746 | 20241008 | 091000 | 602951600 | 43900 | 43700 | 43900 | 43700 | 732 |
| 747 | 20241008 | 090900 | 570893250 | 43700 | 43600 | 43700 | 43600 | 456 |
| 748 | 20241008 | 090800 | 550998450 | 43650 | 43900 | 43900 | 43650 | 1814 |
| 749 | 20241008 | 090700 | 471622300 | 43900 | 43800 | 43950 | 43750 | 480 |
| 750 | 20241008 | 090600 | 450564350 | 43800 | 43700 | 43950 | 43700 | 704 |
| 751 | 20241008 | 090500 | 419740300 | 43650 | 44050 | 44050 | 43650 | 2059 |
| 752 | 20241008 | 090400 | 329399050 | 44000 | 44150 | 44150 | 44000 | 934 |
| 753 | 20241008 | 090300 | 288229400 | 44200 | 43600 | 44200 | 43600 | 1061 |
| 754 | 20241008 | 090200 | 241634450 | 43600 | 43550 | 43850 | 43400 | 1716 |
| 755 | 20241008 | 090100 | 166954450 | 43550 | 43900 | 43900 | 43450 | 743 |
| 756 | 20241008 | 090000 | 134568600 | 43900 | 43200 | 43900 | 43100 | 2999 |