39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 3 | 20241101 | 210300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20241101 | 210200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20241101 | 210100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20241101 | 210000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20241101 | 205900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20241101 | 205800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20241101 | 205700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20241101 | 205600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20241101 | 205500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20241101 | 205400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20241101 | 205300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20241101 | 205200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20241101 | 205100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20241101 | 205000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20241101 | 204900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20241101 | 204800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20241101 | 204700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20241101 | 204600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20241101 | 204500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20241101 | 204400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20241101 | 204300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20241101 | 204200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20241101 | 204100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20241101 | 204000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20241101 | 203900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20241101 | 203800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20241101 | 203700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20241101 | 203600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20241101 | 203500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20241101 | 203400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 33 | 20241101 | 203300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20241101 | 203200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20241101 | 203100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20241101 | 203000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20241101 | 202900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20241101 | 202800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20241101 | 202700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20241101 | 202600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20241101 | 202500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20241101 | 202400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20241101 | 202300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20241101 | 202200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20241101 | 202100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20241101 | 202000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20241101 | 201900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20241101 | 201800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20241101 | 201700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20241101 | 201600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20241101 | 201500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20241101 | 201400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20241101 | 201300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20241101 | 201200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20241101 | 201100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20241101 | 201000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20241101 | 200900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20241101 | 200800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20241101 | 200700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20241101 | 200600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20241101 | 200500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20241101 | 200400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 63 | 20241101 | 200300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20241101 | 200200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20241101 | 200100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20241101 | 200000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20241101 | 195900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20241101 | 195800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20241101 | 195700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20241101 | 195600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20241101 | 195500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20241101 | 195400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20241101 | 195300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20241101 | 195200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20241101 | 195100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20241101 | 195000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20241101 | 194900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20241101 | 194800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20241101 | 194700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20241101 | 194600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20241101 | 194500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20241101 | 194400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20241101 | 194300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20241101 | 194200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20241101 | 194100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20241101 | 194000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20241101 | 193900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20241101 | 193800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20241101 | 193700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20241101 | 193600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20241101 | 193500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20241101 | 193400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 93 | 20241101 | 193300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20241101 | 193200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20241101 | 193100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20241101 | 193000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20241101 | 192900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20241101 | 192800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20241101 | 192700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20241101 | 192600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20241101 | 192500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20241101 | 192400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20241101 | 192300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20241101 | 192200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20241101 | 192100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20241101 | 192000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20241101 | 191900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20241101 | 191800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20241101 | 191700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20241101 | 191600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20241101 | 191500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20241101 | 191400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20241101 | 191300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20241101 | 191200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20241101 | 191100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20241101 | 191000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20241101 | 190900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20241101 | 190800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20241101 | 190700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20241101 | 190600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20241101 | 190500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20241101 | 190400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 123 | 20241101 | 190300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20241101 | 190200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20241101 | 190100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20241101 | 190000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20241101 | 185900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20241101 | 185800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20241101 | 185700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20241101 | 185600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20241101 | 185500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20241101 | 185400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20241101 | 185300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20241101 | 185200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20241101 | 185100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20241101 | 185000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20241101 | 184900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20241101 | 184800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20241101 | 184700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20241101 | 184600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20241101 | 184500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20241101 | 184400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20241101 | 184300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20241101 | 184200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20241101 | 184100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20241101 | 184000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20241101 | 183900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20241101 | 183800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20241101 | 183700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20241101 | 183600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20241101 | 183500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20241101 | 183400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 153 | 20241101 | 183300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20241101 | 183200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20241101 | 183100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20241101 | 183000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20241101 | 182900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20241101 | 182800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20241101 | 182700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20241101 | 182600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20241101 | 182500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20241101 | 182400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20241101 | 182300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20241101 | 182200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20241101 | 182100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20241101 | 182000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20241101 | 181900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20241101 | 181800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20241101 | 181700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20241101 | 181600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20241101 | 181500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20241101 | 181400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20241101 | 181300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20241101 | 181200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20241101 | 181100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20241101 | 181000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20241101 | 180900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20241101 | 180800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20241101 | 180700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20241101 | 180600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20241101 | 180500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20241101 | 180400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 183 | 20241101 | 180300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20241101 | 180200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20241101 | 180100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20241101 | 180000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20241101 | 175900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20241101 | 175800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20241101 | 175700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20241101 | 175600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20241101 | 175500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20241101 | 175400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20241101 | 175300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20241101 | 175200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20241101 | 175100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20241101 | 175000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20241101 | 174900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20241101 | 174800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20241101 | 174700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20241101 | 174600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20241101 | 174500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20241101 | 174400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20241101 | 174300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20241101 | 174200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20241101 | 174100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20241101 | 174000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20241101 | 173900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20241101 | 173800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20241101 | 173700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20241101 | 173600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20241101 | 173500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20241101 | 173400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 213 | 20241101 | 173300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20241101 | 173200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20241101 | 173100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20241101 | 173000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20241101 | 172900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20241101 | 172800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20241101 | 172700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20241101 | 172600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20241101 | 172500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20241101 | 172400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20241101 | 172300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20241101 | 172200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20241101 | 172100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20241101 | 172000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20241101 | 171900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20241101 | 171800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20241101 | 171700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20241101 | 171600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20241101 | 171500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20241101 | 171400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20241101 | 171300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20241101 | 171200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20241101 | 171100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20241101 | 171000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20241101 | 170900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20241101 | 170800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20241101 | 170700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20241101 | 170600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20241101 | 170500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20241101 | 170400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 243 | 20241101 | 170300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20241101 | 170200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20241101 | 170100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20241101 | 170000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20241101 | 165900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20241101 | 165800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20241101 | 165700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20241101 | 165600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20241101 | 165500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20241101 | 165400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20241101 | 165300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20241101 | 165200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20241101 | 165100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20241101 | 165000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20241101 | 164900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20241101 | 164800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20241101 | 164700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20241101 | 164600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20241101 | 164500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20241101 | 164400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20241101 | 164300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20241101 | 164200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20241101 | 164100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20241101 | 164000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20241101 | 163900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20241101 | 163800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20241101 | 163700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20241101 | 163600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20241101 | 163500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20241101 | 163400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 273 | 20241101 | 163300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20241101 | 163200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20241101 | 163100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20241101 | 163000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20241101 | 162900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20241101 | 162800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20241101 | 162700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20241101 | 162600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20241101 | 162500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20241101 | 162400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20241101 | 162300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20241101 | 162200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20241101 | 162100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20241101 | 162000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20241101 | 161900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20241101 | 161800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20241101 | 161700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20241101 | 161600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20241101 | 161500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20241101 | 161400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20241101 | 161300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20241101 | 161200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20241101 | 161100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20241101 | 161000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20241101 | 160900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20241101 | 160800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20241101 | 160700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20241101 | 160600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20241101 | 160500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20241101 | 160400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 303 | 20241101 | 160300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20241101 | 160200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20241101 | 160100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20241101 | 160000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20241101 | 155900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20241101 | 155800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20241101 | 155700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20241101 | 155600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20241101 | 155500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20241101 | 155400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20241101 | 155300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20241101 | 155200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20241101 | 155100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20241101 | 155000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20241101 | 154900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20241101 | 154800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20241101 | 154700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20241101 | 154600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20241101 | 154500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20241101 | 154400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20241101 | 154300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20241101 | 154200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20241101 | 154100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20241101 | 154000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20241101 | 153900 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20241101 | 153800 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20241101 | 153700 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20241101 | 153600 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20241101 | 153500 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20241101 | 153400 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 333 | 20241101 | 153300 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20241101 | 153200 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20241101 | 153100 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20241101 | 153000 | 17194879450 | 40300 | 40300 | 40300 | 40300 | 5422 |
| 337 | 20241101 | 152900 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20241101 | 152800 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20241101 | 152700 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20241101 | 152600 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20241101 | 152500 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20241101 | 152400 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20241101 | 152300 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20241101 | 152200 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20241101 | 152100 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20241101 | 152000 | 16976372850 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20241101 | 151900 | 16976372850 | 40300 | 40400 | 40400 | 40300 | 817 |
| 348 | 20241101 | 151800 | 16943421200 | 40350 | 40350 | 40400 | 40350 | 306 |
| 349 | 20241101 | 151700 | 16931073850 | 40350 | 40400 | 40450 | 40350 | 519 |
| 350 | 20241101 | 151600 | 16910104200 | 40400 | 40450 | 40550 | 40400 | 839 |
| 351 | 20241101 | 151500 | 16876141950 | 40500 | 40500 | 40500 | 40400 | 239 |
| 352 | 20241101 | 151400 | 16866474600 | 40450 | 40400 | 40500 | 40350 | 1153 |
| 353 | 20241101 | 151300 | 16819838400 | 40350 | 40350 | 40400 | 40350 | 106 |
| 354 | 20241101 | 151200 | 16815561150 | 40400 | 40350 | 40450 | 40350 | 448 |
| 355 | 20241101 | 151100 | 16797471950 | 40350 | 40300 | 40450 | 40300 | 1157 |
| 356 | 20241101 | 151000 | 16750754250 | 40300 | 40450 | 40450 | 40300 | 889 |
| 357 | 20241101 | 150900 | 16714875050 | 40400 | 40350 | 40450 | 40350 | 275 |
| 358 | 20241101 | 150800 | 16703767050 | 40350 | 40300 | 40350 | 40300 | 25 |
| 359 | 20241101 | 150700 | 16702759000 | 40350 | 40350 | 40400 | 40300 | 2638 |
| 360 | 20241101 | 150600 | 16596295100 | 40400 | 40550 | 40550 | 40350 | 1042 |
| 361 | 20241101 | 150500 | 16554174200 | 40550 | 40600 | 40600 | 40450 | 768 |
| 362 | 20241101 | 150400 | 16523020000 | 40550 | 40600 | 40650 | 40550 | 641 |
| 363 | 20241101 | 150300 | 16497005100 | 40600 | 40300 | 40600 | 40300 | 3174 |
| 364 | 20241101 | 150200 | 16368507800 | 40300 | 40350 | 40350 | 40250 | 1459 |
| 365 | 20241101 | 150100 | 16309716950 | 40350 | 40350 | 40350 | 40350 | 161 |
| 366 | 20241101 | 150000 | 16303220600 | 40400 | 40300 | 40400 | 40300 | 327 |
| 367 | 20241101 | 145900 | 16290017200 | 40350 | 40400 | 40400 | 40350 | 340 |
| 368 | 20241101 | 145800 | 16276295550 | 40400 | 40400 | 40400 | 40400 | 209 |
| 369 | 20241101 | 145700 | 16267851950 | 40400 | 40500 | 40500 | 40400 | 437 |
| 370 | 20241101 | 145600 | 16250154050 | 40500 | 40550 | 40550 | 40450 | 497 |
| 371 | 20241101 | 145500 | 16230026100 | 40550 | 40500 | 40550 | 40450 | 387 |
| 372 | 20241101 | 145400 | 16214333900 | 40450 | 40450 | 40450 | 40450 | 112 |
| 373 | 20241101 | 145300 | 16209803500 | 40500 | 40550 | 40550 | 40500 | 163 |
| 374 | 20241101 | 145200 | 16203197750 | 40550 | 40550 | 40550 | 40550 | 323 |
| 375 | 20241101 | 145100 | 16190100100 | 40550 | 40500 | 40600 | 40500 | 251 |
| 376 | 20241101 | 145000 | 16179928550 | 40550 | 40500 | 40600 | 40500 | 689 |
| 377 | 20241101 | 144900 | 16151983400 | 40550 | 40350 | 40550 | 40250 | 4469 |
| 378 | 20241101 | 144800 | 15971602600 | 40350 | 40450 | 40450 | 40350 | 941 |
| 379 | 20241101 | 144700 | 15933590200 | 40450 | 40500 | 40500 | 40450 | 788 |
| 380 | 20241101 | 144600 | 15901683750 | 40450 | 40450 | 40500 | 40450 | 154 |
| 381 | 20241101 | 144500 | 15895453450 | 40450 | 40500 | 40500 | 40450 | 82 |
| 382 | 20241101 | 144400 | 15892136200 | 40500 | 40500 | 40500 | 40500 | 364 |
| 383 | 20241101 | 144300 | 15877394200 | 40500 | 40550 | 40550 | 40450 | 363 |
| 384 | 20241101 | 144200 | 15862692600 | 40650 | 40750 | 40750 | 40550 | 365 |
| 385 | 20241101 | 144100 | 15847864950 | 40750 | 40800 | 40800 | 40700 | 579 |
| 386 | 20241101 | 144000 | 15824248000 | 40600 | 40450 | 40800 | 40450 | 2959 |
| 387 | 20241101 | 143900 | 15703944850 | 40500 | 40500 | 40500 | 40450 | 19 |
| 388 | 20241101 | 143800 | 15703175450 | 40500 | 40500 | 40550 | 40500 | 301 |
| 389 | 20241101 | 143700 | 15690984800 | 40500 | 40450 | 40550 | 40450 | 510 |
| 390 | 20241101 | 143600 | 15670333550 | 40450 | 40500 | 40500 | 40450 | 734 |
| 391 | 20241101 | 143500 | 15640616050 | 40450 | 40450 | 40500 | 40450 | 180 |
| 392 | 20241101 | 143400 | 15633332100 | 40450 | 40500 | 40500 | 40450 | 827 |
| 393 | 20241101 | 143300 | 15599838800 | 40500 | 40550 | 40550 | 40500 | 117 |
| 394 | 20241101 | 143200 | 15595097250 | 40550 | 40450 | 40550 | 40450 | 629 |
| 395 | 20241101 | 143100 | 15569625250 | 40450 | 40500 | 40500 | 40400 | 295 |
| 396 | 20241101 | 143000 | 15557695450 | 40450 | 40450 | 40500 | 40450 | 80 |
| 397 | 20241101 | 142900 | 15554459350 | 40450 | 40600 | 40600 | 40450 | 727 |
| 398 | 20241101 | 142800 | 15525009250 | 40600 | 40600 | 40600 | 40600 | 1106 |
| 399 | 20241101 | 142700 | 15480105650 | 40600 | 40600 | 40650 | 40550 | 1513 |
| 400 | 20241101 | 142600 | 15418675100 | 40650 | 40650 | 40650 | 40600 | 779 |
| 401 | 20241101 | 142500 | 15387038000 | 40600 | 40700 | 40700 | 40600 | 889 |
| 402 | 20241101 | 142400 | 15350885100 | 40750 | 40650 | 40800 | 40650 | 2056 |
| 403 | 20241101 | 142300 | 15267164650 | 40650 | 40450 | 40750 | 40450 | 4153 |
| 404 | 20241101 | 142200 | 15098494300 | 40500 | 40500 | 40500 | 40450 | 1234 |
| 405 | 20241101 | 142100 | 15048548900 | 40500 | 40500 | 40550 | 40500 | 203 |
| 406 | 20241101 | 142000 | 15040324000 | 40500 | 40500 | 40550 | 40450 | 1105 |
| 407 | 20241101 | 141900 | 14995574850 | 40500 | 40550 | 40600 | 40500 | 1355 |
| 408 | 20241101 | 141800 | 14940672050 | 40550 | 40250 | 40600 | 40250 | 7674 |
| 409 | 20241101 | 141700 | 14630445250 | 40200 | 40200 | 40250 | 40150 | 1044 |
| 410 | 20241101 | 141600 | 14588469900 | 40150 | 40100 | 40200 | 40100 | 1215 |
| 411 | 20241101 | 141500 | 14539697650 | 40100 | 39950 | 40150 | 39950 | 2488 |
| 412 | 20241101 | 141400 | 14440092500 | 39950 | 39800 | 39950 | 39800 | 639 |
| 413 | 20241101 | 141300 | 14414603450 | 39800 | 39850 | 39850 | 39800 | 281 |
| 414 | 20241101 | 141200 | 14403416850 | 39850 | 39850 | 39850 | 39850 | 155 |
| 415 | 20241101 | 141100 | 14397240100 | 39850 | 39800 | 39850 | 39800 | 901 |
| 416 | 20241101 | 141000 | 14361353350 | 39850 | 39800 | 39850 | 39800 | 128 |
| 417 | 20241101 | 140900 | 14356252900 | 39800 | 39800 | 39800 | 39800 | 1 |
| 418 | 20241101 | 140800 | 14356213100 | 39750 | 39750 | 39800 | 39750 | 105 |
| 419 | 20241101 | 140700 | 14352038200 | 39700 | 39750 | 39750 | 39700 | 54 |
| 420 | 20241101 | 140600 | 14349892000 | 39750 | 39750 | 39750 | 39750 | 10 |
| 421 | 20241101 | 140500 | 14349494500 | 39750 | 39700 | 39900 | 39700 | 503 |
| 422 | 20241101 | 140400 | 14329446000 | 39650 | 39600 | 39650 | 39600 | 575 |
| 423 | 20241101 | 140300 | 14306666750 | 39550 | 39600 | 39600 | 39550 | 111 |
| 424 | 20241101 | 140200 | 14302272900 | 39600 | 39550 | 39650 | 39550 | 96 |
| 425 | 20241101 | 140100 | 14298473750 | 39550 | 39550 | 39600 | 39550 | 329 |
| 426 | 20241101 | 140000 | 14285460500 | 39550 | 39550 | 39550 | 39550 | 10 |
| 427 | 20241101 | 135900 | 14285065000 | 39600 | 39600 | 39600 | 39600 | 149 |
| 428 | 20241101 | 135800 | 14279164600 | 39600 | 39550 | 39600 | 39550 | 15 |
| 429 | 20241101 | 135700 | 14278570650 | 39550 | 39550 | 39550 | 39550 | 52 |
| 430 | 20241101 | 135600 | 14276514050 | 39550 | 39550 | 39600 | 39550 | 74 |
| 431 | 20241101 | 135500 | 14273587250 | 39550 | 39600 | 39600 | 39550 | 47 |
| 432 | 20241101 | 135400 | 14271726400 | 39600 | 39550 | 39600 | 39550 | 295 |
| 433 | 20241101 | 135300 | 14260049950 | 39550 | 39550 | 39550 | 39550 | 35 |
| 434 | 20241101 | 135200 | 14258665700 | 39550 | 39550 | 39550 | 39550 | 5 |
| 435 | 20241101 | 135100 | 14258467950 | 39600 | 39600 | 39600 | 39600 | 14 |
| 436 | 20241101 | 135000 | 14257913550 | 39600 | 39600 | 39700 | 39600 | 177 |
| 437 | 20241101 | 134900 | 14250895350 | 39600 | 39550 | 39600 | 39500 | 922 |
| 438 | 20241101 | 134800 | 14214459650 | 39550 | 39550 | 39550 | 39550 | 144 |
| 439 | 20241101 | 134700 | 14208764450 | 39550 | 39600 | 39600 | 39550 | 255 |
| 440 | 20241101 | 134600 | 14198676700 | 39600 | 39500 | 39600 | 39450 | 670 |
| 441 | 20241101 | 134500 | 14172203500 | 39500 | 39550 | 39550 | 39500 | 99 |
| 442 | 20241101 | 134400 | 14168292950 | 39600 | 39600 | 39600 | 39600 | 515 |
| 443 | 20241101 | 134300 | 14147898950 | 39600 | 39650 | 39650 | 39500 | 1831 |
| 444 | 20241101 | 134200 | 14075456450 | 39700 | 39700 | 39700 | 39600 | 403 |
| 445 | 20241101 | 134100 | 14059468300 | 39700 | 39800 | 39800 | 39700 | 1943 |
| 446 | 20241101 | 134000 | 13982193500 | 39800 | 39850 | 39850 | 39800 | 63 |
| 447 | 20241101 | 133900 | 13979683250 | 39850 | 39800 | 39850 | 39800 | 15 |
| 448 | 20241101 | 133800 | 13979085600 | 39850 | 39900 | 39900 | 39850 | 139 |
| 449 | 20241101 | 133700 | 13973542400 | 39900 | 39900 | 39900 | 39850 | 305 |
| 450 | 20241101 | 133600 | 13961376750 | 39900 | 39850 | 39900 | 39850 | 769 |
| 451 | 20241101 | 133500 | 13930722750 | 39900 | 39900 | 39900 | 39900 | 115 |
| 452 | 20241101 | 133400 | 13926134250 | 39900 | 39900 | 39900 | 39900 | 132 |
| 453 | 20241101 | 133300 | 13920867450 | 39950 | 39950 | 39950 | 39900 | 412 |
| 454 | 20241101 | 133200 | 13904425950 | 39950 | 39950 | 39950 | 39950 | 20 |
| 455 | 20241101 | 133100 | 13903626950 | 39900 | 39950 | 39950 | 39900 | 294 |
| 456 | 20241101 | 133000 | 13891884350 | 39900 | 39900 | 39950 | 39900 | 12 |
| 457 | 20241101 | 132900 | 13891405500 | 39900 | 39900 | 39900 | 39850 | 362 |
| 458 | 20241101 | 132800 | 13876961750 | 39900 | 39850 | 39900 | 39850 | 43 |
| 459 | 20241101 | 132700 | 13875247900 | 39850 | 39900 | 39900 | 39850 | 18 |
| 460 | 20241101 | 132600 | 13874530350 | 39950 | 39900 | 39950 | 39850 | 628 |
| 461 | 20241101 | 132500 | 13849479000 | 39900 | 39900 | 39900 | 39900 | 103 |
| 462 | 20241101 | 132400 | 13845369300 | 39900 | 40000 | 40000 | 39900 | 605 |
| 463 | 20241101 | 132300 | 13821191700 | 40050 | 40000 | 40050 | 40000 | 77 |
| 464 | 20241101 | 132200 | 13818111600 | 40050 | 40050 | 40050 | 40000 | 216 |
| 465 | 20241101 | 132100 | 13809461050 | 40050 | 40100 | 40100 | 40050 | 20 |
| 466 | 20241101 | 132000 | 13808659700 | 40100 | 40100 | 40100 | 40050 | 396 |
| 467 | 20241101 | 131900 | 13792785100 | 40100 | 40100 | 40100 | 40100 | 5 |
| 468 | 20241101 | 131800 | 13792584600 | 40100 | 40150 | 40150 | 40100 | 87 |
| 469 | 20241101 | 131700 | 13789092150 | 40200 | 40250 | 40250 | 40200 | 185 |
| 470 | 20241101 | 131600 | 13781655100 | 40250 | 40200 | 40250 | 40200 | 274 |
| 471 | 20241101 | 131500 | 13770639050 | 40200 | 40250 | 40250 | 40200 | 1512 |
| 472 | 20241101 | 131400 | 13709842350 | 40250 | 40250 | 40300 | 40200 | 805 |
| 473 | 20241101 | 131300 | 13677429200 | 40250 | 40100 | 40250 | 40100 | 819 |
| 474 | 20241101 | 131200 | 13644517650 | 40150 | 40100 | 40150 | 40100 | 209 |
| 475 | 20241101 | 131100 | 13636136650 | 40100 | 40050 | 40100 | 40000 | 378 |
| 476 | 20241101 | 131000 | 13620986850 | 40050 | 40000 | 40100 | 39950 | 1604 |
| 477 | 20241101 | 130900 | 13556805750 | 40000 | 39850 | 40000 | 39850 | 846 |
| 478 | 20241101 | 130800 | 13523037300 | 39800 | 39750 | 39800 | 39750 | 439 |
| 479 | 20241101 | 130700 | 13505574000 | 39800 | 39750 | 39800 | 39750 | 52 |
| 480 | 20241101 | 130600 | 13503504500 | 39800 | 39800 | 39800 | 39800 | 100 |
| 481 | 20241101 | 130500 | 13499524500 | 39800 | 39800 | 39800 | 39800 | 5 |
| 482 | 20241101 | 130400 | 13499325500 | 39750 | 39750 | 39750 | 39750 | 152 |
| 483 | 20241101 | 130300 | 13493283500 | 39750 | 39750 | 39750 | 39750 | 6 |
| 484 | 20241101 | 130200 | 13493045000 | 39800 | 39700 | 39800 | 39700 | 356 |
| 485 | 20241101 | 130100 | 13478885250 | 39700 | 39750 | 39750 | 39700 | 35 |
| 486 | 20241101 | 130000 | 13477495000 | 39750 | 39750 | 39750 | 39700 | 108 |
| 487 | 20241101 | 125900 | 13473202750 | 39750 | 39750 | 39750 | 39750 | 448 |
| 488 | 20241101 | 125800 | 13455394750 | 39800 | 39750 | 39800 | 39750 | 37 |
| 489 | 20241101 | 125700 | 13453923900 | 39750 | 39750 | 39750 | 39750 | 62 |
| 490 | 20241101 | 125600 | 13451459400 | 39750 | 39800 | 39800 | 39750 | 138 |
| 491 | 20241101 | 125500 | 13445968450 | 39800 | 39800 | 39850 | 39800 | 519 |
| 492 | 20241101 | 125400 | 13425312200 | 39800 | 39800 | 39800 | 39800 | 18 |
| 493 | 20241101 | 125300 | 13424595800 | 39800 | 39800 | 39800 | 39800 | 96 |
| 494 | 20241101 | 125200 | 13420775000 | 39800 | 39800 | 39800 | 39800 | 201 |
| 495 | 20241101 | 125100 | 13412775200 | 39750 | 39750 | 39750 | 39750 | 420 |
| 496 | 20241101 | 125000 | 13396080200 | 39800 | 39750 | 39800 | 39750 | 75 |
| 497 | 20241101 | 124900 | 13393097700 | 39750 | 39750 | 39750 | 39750 | 20 |
| 498 | 20241101 | 124800 | 13392302700 | 39800 | 39750 | 39800 | 39750 | 173 |
| 499 | 20241101 | 124700 | 13385422300 | 39800 | 39800 | 39800 | 39800 | 51 |
| 500 | 20241101 | 124600 | 13383392500 | 39800 | 39750 | 39800 | 39750 | 45 |
| 501 | 20241101 | 124500 | 13381602750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 502 | 20241101 | 124400 | 13381602750 | 39750 | 39800 | 39800 | 39750 | 1073 |
| 503 | 20241101 | 124300 | 13338903550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 504 | 20241101 | 124200 | 13338903550 | 39800 | 39750 | 39800 | 39750 | 37 |
| 505 | 20241101 | 124100 | 13337432700 | 39750 | 39750 | 39750 | 39750 | 8 |
| 506 | 20241101 | 124000 | 13337114700 | 39750 | 39850 | 39850 | 39750 | 781 |
| 507 | 20241101 | 123900 | 13306027950 | 39850 | 39850 | 39850 | 39850 | 54 |
| 508 | 20241101 | 123800 | 13303876050 | 39800 | 39700 | 39800 | 39700 | 294 |
| 509 | 20241101 | 123700 | 13292181100 | 39700 | 39700 | 39700 | 39700 | 5 |
| 510 | 20241101 | 123600 | 13291982600 | 39700 | 39700 | 39700 | 39700 | 33 |
| 511 | 20241101 | 123500 | 13290672500 | 39750 | 39700 | 39750 | 39700 | 386 |
| 512 | 20241101 | 123400 | 13275330150 | 39800 | 39700 | 39800 | 39700 | 351 |
| 513 | 20241101 | 123300 | 13261384850 | 39700 | 39650 | 39700 | 39650 | 206 |
| 514 | 20241101 | 123200 | 13253209250 | 39650 | 39500 | 39650 | 39500 | 119 |
| 515 | 20241101 | 123100 | 13248498950 | 39500 | 39500 | 39500 | 39500 | 74 |
| 516 | 20241101 | 123000 | 13245575950 | 39450 | 39450 | 39450 | 39450 | 26 |
| 517 | 20241101 | 122900 | 13244550250 | 39500 | 39600 | 39600 | 39450 | 865 |
| 518 | 20241101 | 122800 | 13210360600 | 39600 | 39650 | 39650 | 39600 | 296 |
| 519 | 20241101 | 122700 | 13198631000 | 39600 | 39650 | 39700 | 39600 | 397 |
| 520 | 20241101 | 122600 | 13182891150 | 39650 | 39650 | 39650 | 39650 | 81 |
| 521 | 20241101 | 122500 | 13179679500 | 39650 | 39700 | 39700 | 39650 | 47 |
| 522 | 20241101 | 122400 | 13177813900 | 39700 | 39700 | 39700 | 39700 | 37 |
| 523 | 20241101 | 122300 | 13176345000 | 39700 | 39650 | 39700 | 39650 | 132 |
| 524 | 20241101 | 122200 | 13171111100 | 39650 | 39700 | 39700 | 39650 | 145 |
| 525 | 20241101 | 122100 | 13165354650 | 39700 | 39750 | 39750 | 39700 | 177 |
| 526 | 20241101 | 122000 | 13158324050 | 39750 | 39750 | 39750 | 39750 | 11 |
| 527 | 20241101 | 121900 | 13157886800 | 39800 | 39800 | 39850 | 39800 | 114 |
| 528 | 20241101 | 121800 | 13153348050 | 39800 | 39800 | 39800 | 39800 | 77 |
| 529 | 20241101 | 121700 | 13150283450 | 39750 | 39800 | 39800 | 39750 | 6 |
| 530 | 20241101 | 121600 | 13150044800 | 39800 | 39900 | 39900 | 39800 | 356 |
| 531 | 20241101 | 121500 | 13135861050 | 39900 | 39850 | 39900 | 39850 | 48 |
| 532 | 20241101 | 121400 | 13133948200 | 39900 | 39900 | 39900 | 39850 | 504 |
| 533 | 20241101 | 121300 | 13113838700 | 39900 | 39900 | 39900 | 39900 | 63 |
| 534 | 20241101 | 121200 | 13111325000 | 39950 | 39850 | 39950 | 39850 | 10 |
| 535 | 20241101 | 121100 | 13110926400 | 39850 | 39850 | 39850 | 39850 | 45 |
| 536 | 20241101 | 121000 | 13109133150 | 39850 | 39850 | 39850 | 39800 | 141 |
| 537 | 20241101 | 120900 | 13103514850 | 39850 | 39800 | 39850 | 39800 | 141 |
| 538 | 20241101 | 120800 | 13097903000 | 39800 | 39850 | 39850 | 39800 | 88 |
| 539 | 20241101 | 120700 | 13094398850 | 39900 | 39950 | 39950 | 39900 | 902 |
| 540 | 20241101 | 120600 | 13058408450 | 39950 | 39950 | 39950 | 39950 | 1 |
| 541 | 20241101 | 120500 | 13058368500 | 39950 | 39900 | 39950 | 39900 | 233 |
| 542 | 20241101 | 120400 | 13049070150 | 39900 | 39900 | 39900 | 39900 | 65 |
| 543 | 20241101 | 120300 | 13046476650 | 39900 | 39950 | 39950 | 39900 | 50 |
| 544 | 20241101 | 120200 | 13044481400 | 39950 | 39900 | 39950 | 39900 | 21 |
| 545 | 20241101 | 120100 | 13043643450 | 39950 | 39950 | 39950 | 39950 | 70 |
| 546 | 20241101 | 120000 | 13040846950 | 39950 | 39950 | 39950 | 39950 | 152 |
| 547 | 20241101 | 115900 | 13034774550 | 39950 | 39950 | 39950 | 39950 | 219 |
| 548 | 20241101 | 115800 | 13026025500 | 39950 | 40000 | 40000 | 39950 | 358 |
| 549 | 20241101 | 115700 | 13011719050 | 40000 | 39950 | 40050 | 39950 | 103 |
| 550 | 20241101 | 115600 | 13007599700 | 40000 | 40000 | 40000 | 40000 | 100 |
| 551 | 20241101 | 115500 | 13003599700 | 40000 | 40000 | 40050 | 40000 | 204 |
| 552 | 20241101 | 115400 | 12995437950 | 40000 | 40000 | 40050 | 40000 | 394 |
| 553 | 20241101 | 115300 | 12979667750 | 40050 | 40050 | 40050 | 40050 | 2 |
| 554 | 20241101 | 115200 | 12979587650 | 40050 | 40150 | 40150 | 40050 | 156 |
| 555 | 20241101 | 115100 | 12973332300 | 40150 | 40150 | 40150 | 40150 | 598 |
| 556 | 20241101 | 115000 | 12949322600 | 40150 | 40000 | 40150 | 40000 | 117 |
| 557 | 20241101 | 114900 | 12944636100 | 40000 | 40000 | 40000 | 39950 | 524 |
| 558 | 20241101 | 114800 | 12923678900 | 40000 | 39900 | 40050 | 39850 | 786 |
| 559 | 20241101 | 114700 | 12892262300 | 39850 | 40050 | 40050 | 39850 | 957 |
| 560 | 20241101 | 114600 | 12854027700 | 40050 | 40100 | 40350 | 40050 | 1243 |
| 561 | 20241101 | 114500 | 12804168600 | 40100 | 40150 | 40200 | 40050 | 743 |
| 562 | 20241101 | 114400 | 12774332200 | 40250 | 40250 | 40250 | 39900 | 4359 |
| 563 | 20241101 | 114300 | 12599394150 | 40250 | 39600 | 40350 | 39600 | 8493 |
| 564 | 20241101 | 114200 | 12258890350 | 39550 | 39650 | 39650 | 39500 | 110 |
| 565 | 20241101 | 114100 | 12254545050 | 39600 | 39650 | 39650 | 39600 | 73 |
| 566 | 20241101 | 114000 | 12251654200 | 39700 | 39700 | 39800 | 39700 | 409 |
| 567 | 20241101 | 113900 | 12235405000 | 39700 | 39600 | 39700 | 39600 | 494 |
| 568 | 20241101 | 113800 | 12215803750 | 39700 | 39500 | 39700 | 39500 | 877 |
| 569 | 20241101 | 113700 | 12181016550 | 39500 | 39500 | 39550 | 39500 | 167 |
| 570 | 20241101 | 113600 | 12174420000 | 39500 | 39450 | 39500 | 39450 | 242 |
| 571 | 20241101 | 113500 | 12164872850 | 39350 | 39350 | 39400 | 39350 | 577 |
| 572 | 20241101 | 113400 | 12142142400 | 39350 | 39350 | 39350 | 39350 | 386 |
| 573 | 20241101 | 113300 | 12126953300 | 39300 | 39250 | 39300 | 39200 | 196 |
| 574 | 20241101 | 113200 | 12119252100 | 39200 | 39150 | 39200 | 39150 | 203 |
| 575 | 20241101 | 113100 | 12111301950 | 39200 | 39300 | 39300 | 39150 | 430 |
| 576 | 20241101 | 113000 | 12094438800 | 39250 | 39300 | 39350 | 39250 | 400 |
| 577 | 20241101 | 112900 | 12078716850 | 39350 | 39300 | 39350 | 39300 | 2 |
| 578 | 20241101 | 112800 | 12078638200 | 39300 | 39300 | 39350 | 39300 | 177 |
| 579 | 20241101 | 112700 | 12071681550 | 39400 | 39450 | 39450 | 39400 | 55 |
| 580 | 20241101 | 112600 | 12069514250 | 39400 | 39400 | 39400 | 39400 | 98 |
| 581 | 20241101 | 112500 | 12065653050 | 39400 | 39450 | 39450 | 39400 | 46 |
| 582 | 20241101 | 112400 | 12063839400 | 39450 | 39400 | 39450 | 39400 | 280 |
| 583 | 20241101 | 112300 | 12052802250 | 39400 | 39400 | 39400 | 39350 | 17 |
| 584 | 20241101 | 112200 | 12052132500 | 39400 | 39300 | 39400 | 39300 | 219 |
| 585 | 20241101 | 112100 | 12043525150 | 39250 | 39300 | 39350 | 39250 | 41 |
| 586 | 20241101 | 112000 | 12041915000 | 39300 | 39200 | 39350 | 39200 | 383 |
| 587 | 20241101 | 111900 | 12026878400 | 39300 | 39250 | 39300 | 39250 | 20 |
| 588 | 20241101 | 111800 | 12026092500 | 39250 | 39250 | 39250 | 39200 | 323 |
| 589 | 20241101 | 111700 | 12013424750 | 39250 | 39300 | 39300 | 39250 | 95 |
| 590 | 20241101 | 111600 | 12009695100 | 39300 | 39300 | 39350 | 39300 | 143 |
| 591 | 20241101 | 111500 | 12004070700 | 39300 | 39350 | 39350 | 39300 | 283 |
| 592 | 20241101 | 111400 | 11992947150 | 39350 | 39400 | 39400 | 39250 | 1130 |
| 593 | 20241101 | 111300 | 11948484350 | 39400 | 39350 | 39400 | 39350 | 257 |
| 594 | 20241101 | 111200 | 11938361300 | 39400 | 39350 | 39400 | 39350 | 373 |
| 595 | 20241101 | 111100 | 11923679300 | 39350 | 39300 | 39350 | 39300 | 135 |
| 596 | 20241101 | 111000 | 11918370800 | 39300 | 39350 | 39350 | 39300 | 9 |
| 597 | 20241101 | 110900 | 11918017050 | 39300 | 39250 | 39300 | 39250 | 115 |
| 598 | 20241101 | 110800 | 11913497800 | 39250 | 39300 | 39300 | 39250 | 223 |
| 599 | 20241101 | 110700 | 11904744300 | 39300 | 39200 | 39350 | 39200 | 349 |
| 600 | 20241101 | 110600 | 11891050200 | 39200 | 39400 | 39400 | 39200 | 636 |
| 601 | 20241101 | 110500 | 11866049600 | 39400 | 39350 | 39400 | 39350 | 269 |
| 602 | 20241101 | 110400 | 11855451550 | 39400 | 39500 | 39550 | 39300 | 534 |
| 603 | 20241101 | 110300 | 11834407900 | 39500 | 39700 | 39700 | 39500 | 604 |
| 604 | 20241101 | 110200 | 11810479750 | 39700 | 39600 | 40000 | 39550 | 1861 |
| 605 | 20241101 | 110100 | 11736390300 | 39650 | 39650 | 39650 | 39600 | 1120 |
| 606 | 20241101 | 110000 | 11691985000 | 39700 | 39650 | 39700 | 39650 | 1175 |
| 607 | 20241101 | 105900 | 11645348550 | 39750 | 39700 | 39750 | 39700 | 169 |
| 608 | 20241101 | 105800 | 11638635500 | 39750 | 39750 | 39900 | 39750 | 240 |
| 609 | 20241101 | 105700 | 11629089800 | 39800 | 40000 | 40000 | 39800 | 155 |
| 610 | 20241101 | 105600 | 11622916950 | 39800 | 39700 | 40000 | 39700 | 1722 |
| 611 | 20241101 | 105500 | 11554115800 | 39750 | 39550 | 40000 | 39550 | 3279 |
| 612 | 20241101 | 105400 | 11423204100 | 39650 | 39700 | 39700 | 39600 | 43 |
| 613 | 20241101 | 105300 | 11421499550 | 39550 | 39600 | 39800 | 39550 | 1731 |
| 614 | 20241101 | 105200 | 11352728600 | 39600 | 39350 | 39600 | 39350 | 834 |
| 615 | 20241101 | 105100 | 11319790800 | 39350 | 39200 | 39350 | 39150 | 628 |
| 616 | 20241101 | 105000 | 11295156250 | 39200 | 39200 | 39200 | 39200 | 107 |
| 617 | 20241101 | 104900 | 11290961850 | 39150 | 39200 | 39200 | 39150 | 303 |
| 618 | 20241101 | 104800 | 11279098150 | 39200 | 39350 | 39350 | 39200 | 2730 |
| 619 | 20241101 | 104700 | 11171882350 | 39400 | 39400 | 39400 | 39400 | 44 |
| 620 | 20241101 | 104600 | 11170148750 | 39350 | 39350 | 39400 | 39300 | 79 |
| 621 | 20241101 | 104500 | 11167040250 | 39350 | 39350 | 39350 | 39300 | 1419 |
| 622 | 20241101 | 104400 | 11111213500 | 39350 | 39400 | 39450 | 39300 | 958 |
| 623 | 20241101 | 104300 | 11073490800 | 39450 | 39600 | 39600 | 39450 | 2554 |
| 624 | 20241101 | 104200 | 10972491650 | 39650 | 39700 | 39700 | 39600 | 212 |
| 625 | 20241101 | 104100 | 10964087850 | 39700 | 39650 | 39700 | 39650 | 499 |
| 626 | 20241101 | 104000 | 10944302400 | 39600 | 39600 | 39600 | 39600 | 70 |
| 627 | 20241101 | 103900 | 10941530400 | 39600 | 39600 | 39600 | 39600 | 851 |
| 628 | 20241101 | 103800 | 10907830800 | 39650 | 39650 | 39650 | 39600 | 130 |
| 629 | 20241101 | 103700 | 10902677550 | 39650 | 39600 | 39650 | 39600 | 19 |
| 630 | 20241101 | 103600 | 10901924800 | 39600 | 39650 | 39650 | 39600 | 1128 |
| 631 | 20241101 | 103500 | 10857249450 | 39650 | 39650 | 39650 | 39650 | 21 |
| 632 | 20241101 | 103400 | 10856416800 | 39650 | 39650 | 39650 | 39650 | 34 |
| 633 | 20241101 | 103300 | 10855068700 | 39650 | 39700 | 39700 | 39650 | 328 |
| 634 | 20241101 | 103200 | 10842061000 | 39700 | 39650 | 39700 | 39650 | 12 |
| 635 | 20241101 | 103100 | 10841584650 | 39650 | 39600 | 39650 | 39550 | 364 |
| 636 | 20241101 | 103000 | 10827166650 | 39600 | 39600 | 39600 | 39600 | 102 |
| 637 | 20241101 | 102900 | 10823127450 | 39600 | 39600 | 39650 | 39600 | 359 |
| 638 | 20241101 | 102800 | 10808899350 | 39600 | 39600 | 39600 | 39600 | 465 |
| 639 | 20241101 | 102700 | 10790485350 | 39600 | 39650 | 39650 | 39550 | 1059 |
| 640 | 20241101 | 102600 | 10748548900 | 39700 | 39800 | 39800 | 39700 | 692 |
| 641 | 20241101 | 102500 | 10721044050 | 39750 | 39800 | 39800 | 39700 | 320 |
| 642 | 20241101 | 102400 | 10708330100 | 39800 | 39800 | 39800 | 39800 | 56 |
| 643 | 20241101 | 102300 | 10706101300 | 39850 | 39850 | 39900 | 39850 | 133 |
| 644 | 20241101 | 102200 | 10700801200 | 39850 | 39850 | 39850 | 39850 | 239 |
| 645 | 20241101 | 102100 | 10691277050 | 39850 | 39850 | 39900 | 39850 | 592 |
| 646 | 20241101 | 102000 | 10667676450 | 39800 | 39900 | 39900 | 39800 | 1347 |
| 647 | 20241101 | 101900 | 10614039200 | 39950 | 39800 | 40000 | 39800 | 1018 |
| 648 | 20241101 | 101800 | 10573372900 | 39750 | 39800 | 39850 | 39750 | 235 |
| 649 | 20241101 | 101700 | 10564020450 | 39850 | 39850 | 40000 | 39800 | 1056 |
| 650 | 20241101 | 101600 | 10521897250 | 39950 | 39850 | 39950 | 39850 | 388 |
| 651 | 20241101 | 101500 | 10506418600 | 39900 | 39850 | 40000 | 39850 | 840 |
| 652 | 20241101 | 101400 | 10472884200 | 39850 | 39800 | 40000 | 39800 | 637 |
| 653 | 20241101 | 101300 | 10447480000 | 39800 | 39400 | 39800 | 39350 | 4545 |
| 654 | 20241101 | 101200 | 10267580950 | 39400 | 39550 | 39550 | 39350 | 478 |
| 655 | 20241101 | 101100 | 10248719550 | 39450 | 39500 | 39700 | 39350 | 1507 |
| 656 | 20241101 | 101000 | 10189296500 | 39500 | 39500 | 39550 | 39500 | 325 |
| 657 | 20241101 | 100900 | 10176458000 | 39550 | 39550 | 39600 | 39500 | 568 |
| 658 | 20241101 | 100800 | 10153993250 | 39550 | 39550 | 39550 | 39400 | 431 |
| 659 | 20241101 | 100700 | 10136962850 | 39500 | 39600 | 39600 | 39450 | 604 |
| 660 | 20241101 | 100600 | 10113091750 | 39600 | 39600 | 39650 | 39400 | 3252 |
| 661 | 20241101 | 100500 | 9984557750 | 39600 | 39600 | 39650 | 39600 | 522 |
| 662 | 20241101 | 100400 | 9963883750 | 39700 | 39700 | 39800 | 39600 | 1618 |
| 663 | 20241101 | 100300 | 9899691450 | 39700 | 39800 | 39800 | 39700 | 402 |
| 664 | 20241101 | 100200 | 9883718250 | 39750 | 39700 | 39800 | 39700 | 647 |
| 665 | 20241101 | 100100 | 9858003900 | 39750 | 39700 | 39800 | 39700 | 519 |
| 666 | 20241101 | 100000 | 9837373850 | 39700 | 39650 | 39700 | 39600 | 1773 |
| 667 | 20241101 | 095900 | 9767092700 | 39650 | 39900 | 39900 | 39650 | 2538 |
| 668 | 20241101 | 095800 | 9666231950 | 39800 | 40050 | 40050 | 39800 | 705 |
| 669 | 20241101 | 095700 | 9638139200 | 40050 | 40050 | 40150 | 40050 | 1016 |
| 670 | 20241101 | 095600 | 9597401550 | 40050 | 40000 | 40050 | 39850 | 1556 |
| 671 | 20241101 | 095500 | 9535263450 | 40000 | 40000 | 40100 | 39950 | 1940 |
| 672 | 20241101 | 095400 | 9457682900 | 40000 | 40250 | 40300 | 40000 | 1095 |
| 673 | 20241101 | 095300 | 9413793350 | 40300 | 40300 | 40350 | 40300 | 784 |
| 674 | 20241101 | 095200 | 9382187400 | 40300 | 40350 | 40400 | 40250 | 1560 |
| 675 | 20241101 | 095100 | 9319290850 | 40350 | 40450 | 40450 | 40350 | 1299 |
| 676 | 20241101 | 095000 | 9266794050 | 40450 | 40600 | 40600 | 40350 | 1595 |
| 677 | 20241101 | 094900 | 9202206300 | 40600 | 40550 | 40650 | 40500 | 4391 |
| 678 | 20241101 | 094800 | 9023958550 | 40550 | 40500 | 40550 | 40350 | 1897 |
| 679 | 20241101 | 094700 | 8947204450 | 40500 | 40400 | 40550 | 40350 | 3641 |
| 680 | 20241101 | 094600 | 8799815500 | 40400 | 40300 | 40450 | 40300 | 3132 |
| 681 | 20241101 | 094500 | 8673279450 | 40300 | 40150 | 40300 | 40150 | 2533 |
| 682 | 20241101 | 094400 | 8571295400 | 40150 | 40100 | 40150 | 40100 | 166 |
| 683 | 20241101 | 094300 | 8564633050 | 40100 | 40100 | 40150 | 40050 | 1041 |
| 684 | 20241101 | 094200 | 8522898600 | 40100 | 40050 | 40150 | 40000 | 1071 |
| 685 | 20241101 | 094100 | 8479985550 | 40050 | 40150 | 40200 | 40050 | 772 |
| 686 | 20241101 | 094000 | 8449006050 | 40150 | 40150 | 40200 | 40150 | 884 |
| 687 | 20241101 | 093900 | 8413496900 | 40200 | 40150 | 40250 | 40150 | 1122 |
| 688 | 20241101 | 093800 | 8368390000 | 40150 | 40000 | 40200 | 40000 | 1532 |
| 689 | 20241101 | 093700 | 8306993350 | 40050 | 40000 | 40100 | 39950 | 2120 |
| 690 | 20241101 | 093600 | 8222160400 | 39950 | 40150 | 40150 | 39850 | 1166 |
| 691 | 20241101 | 093500 | 8175570250 | 40150 | 40200 | 40250 | 40150 | 1239 |
| 692 | 20241101 | 093400 | 8125746250 | 40150 | 40050 | 40200 | 40050 | 1848 |
| 693 | 20241101 | 093300 | 8051594150 | 40050 | 39900 | 40050 | 39900 | 4803 |
| 694 | 20241101 | 093200 | 7859558750 | 39850 | 39800 | 39950 | 39700 | 3133 |
| 695 | 20241101 | 093100 | 7734802850 | 39800 | 39950 | 39950 | 39800 | 1757 |
| 696 | 20241101 | 093000 | 7664783500 | 39950 | 40200 | 40250 | 39950 | 3293 |
| 697 | 20241101 | 092900 | 7532697150 | 40200 | 40200 | 40250 | 40200 | 1752 |
| 698 | 20241101 | 092800 | 7462248700 | 40200 | 40000 | 40200 | 40000 | 1938 |
| 699 | 20241101 | 092700 | 7384524350 | 40050 | 40250 | 40300 | 40000 | 8294 |
| 700 | 20241101 | 092600 | 7051258100 | 40250 | 40250 | 40600 | 40250 | 14533 |
| 701 | 20241101 | 092500 | 6462953900 | 40300 | 39850 | 40300 | 39850 | 12556 |
| 702 | 20241101 | 092400 | 5960114250 | 39850 | 39600 | 39950 | 39550 | 4617 |
| 703 | 20241101 | 092300 | 5776157300 | 39600 | 39700 | 39700 | 39500 | 1642 |
| 704 | 20241101 | 092200 | 5711112950 | 39700 | 39850 | 39850 | 39650 | 1455 |
| 705 | 20241101 | 092100 | 5653292200 | 39850 | 39800 | 39900 | 39800 | 2820 |
| 706 | 20241101 | 092000 | 5540927250 | 39850 | 39650 | 39850 | 39500 | 2421 |
| 707 | 20241101 | 091900 | 5444756100 | 39600 | 39350 | 39600 | 39300 | 3946 |
| 708 | 20241101 | 091800 | 5288921450 | 39200 | 39300 | 39300 | 39100 | 2126 |
| 709 | 20241101 | 091700 | 5205639050 | 39300 | 39000 | 39350 | 39000 | 2415 |
| 710 | 20241101 | 091600 | 5110976750 | 39050 | 39200 | 39200 | 39000 | 3244 |
| 711 | 20241101 | 091500 | 4984104950 | 39200 | 39300 | 39350 | 39200 | 1407 |
| 712 | 20241101 | 091400 | 4928900950 | 39300 | 39250 | 39450 | 39250 | 1842 |
| 713 | 20241101 | 091300 | 4856435800 | 39150 | 39200 | 39250 | 39050 | 2687 |
| 714 | 20241101 | 091200 | 4751175800 | 39200 | 39200 | 39250 | 39050 | 3808 |
| 715 | 20241101 | 091100 | 4601953200 | 39250 | 39600 | 39600 | 39200 | 8614 |
| 716 | 20241101 | 091000 | 4262652850 | 39600 | 39750 | 39950 | 39600 | 9870 |
| 717 | 20241101 | 090900 | 3869532050 | 39750 | 39450 | 39750 | 39450 | 8548 |
| 718 | 20241101 | 090800 | 3530968650 | 39450 | 39200 | 39600 | 39200 | 6449 |
| 719 | 20241101 | 090700 | 3276546050 | 39350 | 39500 | 39600 | 39150 | 15041 |
| 720 | 20241101 | 090600 | 2683921350 | 39550 | 39050 | 39650 | 39050 | 15339 |
| 721 | 20241101 | 090500 | 2078817750 | 39200 | 38800 | 39200 | 38750 | 10659 |
| 722 | 20241101 | 090400 | 1664203000 | 38800 | 38500 | 38900 | 38500 | 3533 |
| 723 | 20241101 | 090300 | 1527247250 | 38500 | 38500 | 38800 | 38500 | 5658 |
| 724 | 20241101 | 090200 | 1308167900 | 38400 | 38450 | 38450 | 38250 | 7142 |
| 725 | 20241101 | 090100 | 1034135800 | 38400 | 38250 | 38800 | 38150 | 9086 |
| 726 | 20241101 | 090000 | 684918600 | 38250 | 38850 | 38850 | 38150 | 15793 |