36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 3 | 20240530 | 211300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240530 | 211200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240530 | 211100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240530 | 211000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240530 | 210900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240530 | 210800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240530 | 210700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240530 | 210600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240530 | 210500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240530 | 210400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240530 | 210300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240530 | 210200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240530 | 210100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240530 | 210000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240530 | 205900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240530 | 205800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240530 | 205700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240530 | 205600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240530 | 205500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240530 | 205400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240530 | 205300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240530 | 205200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240530 | 205100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240530 | 205000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240530 | 204900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240530 | 204800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240530 | 204700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240530 | 204600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240530 | 204500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240530 | 204400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 33 | 20240530 | 204300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240530 | 204200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240530 | 204100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240530 | 204000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240530 | 203900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240530 | 203800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240530 | 203700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240530 | 203600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240530 | 203500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240530 | 203400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240530 | 203300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240530 | 203200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240530 | 203100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240530 | 203000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240530 | 202900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240530 | 202800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240530 | 202700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240530 | 202600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240530 | 202500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240530 | 202400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240530 | 202300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240530 | 202200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240530 | 202100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240530 | 202000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240530 | 201900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240530 | 201800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240530 | 201700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240530 | 201600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240530 | 201500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240530 | 201400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 63 | 20240530 | 201300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240530 | 201200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240530 | 201100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240530 | 201000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240530 | 200900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240530 | 200800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240530 | 200700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240530 | 200600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240530 | 200500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240530 | 200400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240530 | 200300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240530 | 200200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240530 | 200100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240530 | 200000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240530 | 195900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240530 | 195800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240530 | 195700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240530 | 195600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240530 | 195500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240530 | 195400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240530 | 195300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240530 | 195200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240530 | 195100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240530 | 195000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240530 | 194900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240530 | 194800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240530 | 194700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240530 | 194600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240530 | 194500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240530 | 194400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 93 | 20240530 | 194300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240530 | 194200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240530 | 194100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240530 | 194000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240530 | 193900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240530 | 193800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240530 | 193700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240530 | 193600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240530 | 193500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240530 | 193400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240530 | 193300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240530 | 193200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240530 | 193100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240530 | 193000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240530 | 192900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240530 | 192800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240530 | 192700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240530 | 192600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240530 | 192500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240530 | 192400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240530 | 192300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240530 | 192200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240530 | 192100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240530 | 192000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240530 | 191900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240530 | 191800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240530 | 191700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240530 | 191600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240530 | 191500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240530 | 191400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 123 | 20240530 | 191300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240530 | 191200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240530 | 191100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240530 | 191000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240530 | 190900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240530 | 190800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240530 | 190700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240530 | 190600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240530 | 190500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240530 | 190400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240530 | 190300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240530 | 190200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240530 | 190100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240530 | 190000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240530 | 185900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240530 | 185800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240530 | 185700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240530 | 185600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240530 | 185500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240530 | 185400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240530 | 185300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240530 | 185200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240530 | 185100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240530 | 185000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240530 | 184900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240530 | 184800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240530 | 184700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240530 | 184600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240530 | 184500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240530 | 184400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 153 | 20240530 | 184300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240530 | 184200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240530 | 184100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240530 | 184000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240530 | 183900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240530 | 183800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240530 | 183700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240530 | 183600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240530 | 183500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240530 | 183400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240530 | 183300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240530 | 183200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240530 | 183100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240530 | 183000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240530 | 182900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240530 | 182800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240530 | 182700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240530 | 182600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240530 | 182500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240530 | 182400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240530 | 182300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240530 | 182200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240530 | 182100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240530 | 182000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240530 | 181900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240530 | 181800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240530 | 181700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240530 | 181600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240530 | 181500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240530 | 181400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 183 | 20240530 | 181300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240530 | 181200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240530 | 181100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240530 | 181000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240530 | 180900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240530 | 180800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240530 | 180700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240530 | 180600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240530 | 180500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240530 | 180400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240530 | 180300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240530 | 180200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240530 | 180100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240530 | 180000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240530 | 175900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240530 | 175800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240530 | 175700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240530 | 175600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240530 | 175500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240530 | 175400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240530 | 175300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240530 | 175200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240530 | 175100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240530 | 175000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240530 | 174900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240530 | 174800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240530 | 174700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240530 | 174600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240530 | 174500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240530 | 174400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 213 | 20240530 | 174300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240530 | 174200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240530 | 174100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240530 | 174000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240530 | 173900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240530 | 173800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240530 | 173700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240530 | 173600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240530 | 173500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240530 | 173400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240530 | 173300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240530 | 173200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240530 | 173100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240530 | 173000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240530 | 172900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240530 | 172800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240530 | 172700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240530 | 172600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240530 | 172500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240530 | 172400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240530 | 172300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240530 | 172200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240530 | 172100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20240530 | 172000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20240530 | 171900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20240530 | 171800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20240530 | 171700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20240530 | 171600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20240530 | 171500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20240530 | 171400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 243 | 20240530 | 171300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20240530 | 171200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20240530 | 171100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20240530 | 171000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20240530 | 170900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20240530 | 170800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20240530 | 170700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20240530 | 170600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20240530 | 170500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20240530 | 170400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20240530 | 170300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20240530 | 170200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20240530 | 170100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20240530 | 170000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20240530 | 165900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20240530 | 165800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20240530 | 165700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20240530 | 165600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20240530 | 165500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20240530 | 165400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20240530 | 165300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20240530 | 165200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20240530 | 165100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20240530 | 165000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20240530 | 164900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20240530 | 164800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20240530 | 164700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20240530 | 164600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20240530 | 164500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20240530 | 164400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 273 | 20240530 | 164300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20240530 | 164200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20240530 | 164100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20240530 | 164000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20240530 | 163900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20240530 | 163800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20240530 | 163700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20240530 | 163600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20240530 | 163500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20240530 | 163400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20240530 | 163300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20240530 | 163200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20240530 | 163100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20240530 | 163000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20240530 | 162900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20240530 | 162800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20240530 | 162700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20240530 | 162600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20240530 | 162500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20240530 | 162400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20240530 | 162300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20240530 | 162200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20240530 | 162100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20240530 | 162000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20240530 | 161900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20240530 | 161800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20240530 | 161700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20240530 | 161600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20240530 | 161500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20240530 | 161400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 303 | 20240530 | 161300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20240530 | 161200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20240530 | 161100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20240530 | 161000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20240530 | 160900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20240530 | 160800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20240530 | 160700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20240530 | 160600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20240530 | 160500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20240530 | 160400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20240530 | 160300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20240530 | 160200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20240530 | 160100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20240530 | 160000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20240530 | 155900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20240530 | 155800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20240530 | 155700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20240530 | 155600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20240530 | 155500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20240530 | 155400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20240530 | 155300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20240530 | 155200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20240530 | 155100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20240530 | 155000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20240530 | 154900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20240530 | 154800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20240530 | 154700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20240530 | 154600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20240530 | 154500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20240530 | 154400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 333 | 20240530 | 154300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 334 | 20240530 | 154200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 335 | 20240530 | 154100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 336 | 20240530 | 154000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 337 | 20240530 | 153900 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 338 | 20240530 | 153800 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 339 | 20240530 | 153700 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 340 | 20240530 | 153600 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 341 | 20240530 | 153500 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 342 | 20240530 | 153400 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 343 | 20240530 | 153300 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20240530 | 153200 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 345 | 20240530 | 153100 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 0 |
| 346 | 20240530 | 153000 | 3900153405 | 4845 | 4845 | 4845 | 4845 | 5960 |
| 347 | 20240530 | 152900 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 348 | 20240530 | 152800 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 349 | 20240530 | 152700 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 350 | 20240530 | 152600 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 351 | 20240530 | 152500 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 352 | 20240530 | 152400 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 353 | 20240530 | 152300 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 354 | 20240530 | 152200 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 355 | 20240530 | 152100 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 356 | 20240530 | 152000 | 3871277205 | 4795 | 4795 | 4795 | 4795 | 0 |
| 357 | 20240530 | 151900 | 3871277205 | 4795 | 4790 | 4795 | 4790 | 2277 |
| 358 | 20240530 | 151800 | 3860360585 | 4795 | 4775 | 4795 | 4775 | 275 |
| 359 | 20240530 | 151700 | 3859045720 | 4775 | 4750 | 4790 | 4750 | 2849 |
| 360 | 20240530 | 151600 | 3845457705 | 4765 | 4735 | 4765 | 4730 | 1647 |
| 361 | 20240530 | 151500 | 3837637990 | 4730 | 4730 | 4730 | 4730 | 160 |
| 362 | 20240530 | 151400 | 3836881190 | 4730 | 4740 | 4740 | 4720 | 411 |
| 363 | 20240530 | 151300 | 3834938135 | 4740 | 4740 | 4740 | 4740 | 77 |
| 364 | 20240530 | 151200 | 3834573155 | 4740 | 4740 | 4740 | 4740 | 0 |
| 365 | 20240530 | 151100 | 3834573155 | 4740 | 4745 | 4745 | 4730 | 205 |
| 366 | 20240530 | 151000 | 3833601920 | 4730 | 4750 | 4750 | 4730 | 37 |
| 367 | 20240530 | 150900 | 3833426890 | 4755 | 4720 | 4755 | 4720 | 296 |
| 368 | 20240530 | 150800 | 3832027775 | 4720 | 4745 | 4745 | 4715 | 1578 |
| 369 | 20240530 | 150700 | 3824561615 | 4745 | 4750 | 4750 | 4745 | 275 |
| 370 | 20240530 | 150600 | 3823256610 | 4750 | 4750 | 4750 | 4750 | 45 |
| 371 | 20240530 | 150500 | 3823042860 | 4780 | 4760 | 4780 | 4745 | 49 |
| 372 | 20240530 | 150400 | 3822809630 | 4765 | 4785 | 4795 | 4765 | 961 |
| 373 | 20240530 | 150300 | 3818206855 | 4770 | 4770 | 4770 | 4770 | 162 |
| 374 | 20240530 | 150200 | 3817434115 | 4770 | 4770 | 4770 | 4770 | 864 |
| 375 | 20240530 | 150100 | 3813312835 | 4765 | 4745 | 4765 | 4730 | 1219 |
| 376 | 20240530 | 150000 | 3807529185 | 4745 | 4745 | 4745 | 4745 | 1092 |
| 377 | 20240530 | 145900 | 3802347645 | 4750 | 4750 | 4755 | 4745 | 356 |
| 378 | 20240530 | 145800 | 3800656690 | 4750 | 4745 | 4750 | 4745 | 356 |
| 379 | 20240530 | 145700 | 3798967465 | 4745 | 4745 | 4745 | 4745 | 77 |
| 380 | 20240530 | 145600 | 3798602100 | 4745 | 4750 | 4760 | 4745 | 493 |
| 381 | 20240530 | 145500 | 3796255550 | 4745 | 4745 | 4745 | 4745 | 54 |
| 382 | 20240530 | 145400 | 3795999320 | 4745 | 4745 | 4745 | 4745 | 0 |
| 383 | 20240530 | 145300 | 3795999320 | 4745 | 4740 | 4745 | 4740 | 519 |
| 384 | 20240530 | 145200 | 3793539245 | 4730 | 4765 | 4775 | 4730 | 116 |
| 385 | 20240530 | 145100 | 3792989405 | 4740 | 4740 | 4740 | 4730 | 452 |
| 386 | 20240530 | 145000 | 3790849660 | 4740 | 4735 | 4740 | 4735 | 367 |
| 387 | 20240530 | 144900 | 3789110155 | 4730 | 4790 | 4790 | 4730 | 903 |
| 388 | 20240530 | 144800 | 3784829155 | 4790 | 4765 | 4795 | 4760 | 846 |
| 389 | 20240530 | 144700 | 3780784390 | 4750 | 4750 | 4760 | 4740 | 567 |
| 390 | 20240530 | 144600 | 3778091370 | 4750 | 4750 | 4750 | 4750 | 0 |
| 391 | 20240530 | 144500 | 3778091370 | 4750 | 4760 | 4760 | 4750 | 261 |
| 392 | 20240530 | 144400 | 3776851460 | 4760 | 4735 | 4760 | 4735 | 907 |
| 393 | 20240530 | 144300 | 3772540315 | 4735 | 4735 | 4770 | 4730 | 1499 |
| 394 | 20240530 | 144200 | 3765434080 | 4730 | 4730 | 4730 | 4730 | 0 |
| 395 | 20240530 | 144100 | 3765434080 | 4730 | 4750 | 4750 | 4730 | 584 |
| 396 | 20240530 | 144000 | 3762669810 | 4750 | 4755 | 4755 | 4750 | 112 |
| 397 | 20240530 | 143900 | 3762137765 | 4755 | 4755 | 4755 | 4755 | 78 |
| 398 | 20240530 | 143800 | 3761766875 | 4750 | 4775 | 4775 | 4750 | 534 |
| 399 | 20240530 | 143700 | 3759228810 | 4775 | 4775 | 4775 | 4775 | 2 |
| 400 | 20240530 | 143600 | 3759219260 | 4750 | 4750 | 4775 | 4750 | 515 |
| 401 | 20240530 | 143500 | 3756771845 | 4750 | 4745 | 4760 | 4735 | 953 |
| 402 | 20240530 | 143400 | 3752246030 | 4745 | 4730 | 4745 | 4730 | 36 |
| 403 | 20240530 | 143300 | 3752075720 | 4750 | 4730 | 4750 | 4730 | 1108 |
| 404 | 20240530 | 143200 | 3746832720 | 4730 | 4730 | 4730 | 4730 | 149 |
| 405 | 20240530 | 143100 | 3746127950 | 4730 | 4740 | 4740 | 4730 | 169 |
| 406 | 20240530 | 143000 | 3745327270 | 4740 | 4750 | 4750 | 4740 | 89 |
| 407 | 20240530 | 142900 | 3744905390 | 4750 | 4765 | 4765 | 4750 | 197 |
| 408 | 20240530 | 142800 | 3743968090 | 4765 | 4800 | 4800 | 4760 | 184 |
| 409 | 20240530 | 142700 | 3743091180 | 4800 | 4805 | 4805 | 4800 | 4 |
| 410 | 20240530 | 142600 | 3743071970 | 4805 | 4795 | 4815 | 4795 | 3014 |
| 411 | 20240530 | 142500 | 3728600120 | 4800 | 4800 | 4800 | 4800 | 12 |
| 412 | 20240530 | 142400 | 3728542520 | 4800 | 4810 | 4810 | 4800 | 214 |
| 413 | 20240530 | 142300 | 3727515095 | 4760 | 4785 | 4785 | 4720 | 550 |
| 414 | 20240530 | 142200 | 3724908770 | 4785 | 4835 | 4835 | 4785 | 10188 |
| 415 | 20240530 | 142100 | 3675802760 | 4835 | 4845 | 4845 | 4835 | 1333 |
| 416 | 20240530 | 142000 | 3669352550 | 4845 | 4845 | 4845 | 4840 | 172 |
| 417 | 20240530 | 141900 | 3668519920 | 4845 | 4835 | 4850 | 4835 | 756 |
| 418 | 20240530 | 141800 | 3664855620 | 4835 | 4845 | 4850 | 4835 | 548 |
| 419 | 20240530 | 141700 | 3662200495 | 4845 | 4845 | 4845 | 4830 | 2778 |
| 420 | 20240530 | 141600 | 3648764390 | 4840 | 4840 | 4850 | 4840 | 11728 |
| 421 | 20240530 | 141500 | 3591931500 | 4840 | 4825 | 4840 | 4820 | 2035 |
| 422 | 20240530 | 141400 | 3582098990 | 4825 | 4810 | 4825 | 4810 | 181 |
| 423 | 20240530 | 141300 | 3581226325 | 4810 | 4815 | 4815 | 4810 | 75 |
| 424 | 20240530 | 141200 | 3580865385 | 4815 | 4820 | 4825 | 4815 | 125 |
| 425 | 20240530 | 141100 | 3580263175 | 4825 | 4825 | 4830 | 4825 | 299 |
| 426 | 20240530 | 141000 | 3578820115 | 4825 | 4830 | 4830 | 4820 | 75 |
| 427 | 20240530 | 140900 | 3578457925 | 4830 | 4835 | 4835 | 4820 | 44 |
| 428 | 20240530 | 140800 | 3578245670 | 4835 | 4810 | 4835 | 4810 | 2160 |
| 429 | 20240530 | 140700 | 3567819300 | 4820 | 4790 | 4820 | 4790 | 1062 |
| 430 | 20240530 | 140600 | 3562719190 | 4785 | 4785 | 4790 | 4785 | 1004 |
| 431 | 20240530 | 140500 | 3557915040 | 4780 | 4775 | 4785 | 4775 | 30 |
| 432 | 20240530 | 140400 | 3557771565 | 4770 | 4770 | 4770 | 4770 | 0 |
| 433 | 20240530 | 140300 | 3557771565 | 4770 | 4780 | 4780 | 4730 | 61 |
| 434 | 20240530 | 140200 | 3557480425 | 4780 | 4780 | 4780 | 4765 | 706 |
| 435 | 20240530 | 140100 | 3554106275 | 4780 | 4730 | 4780 | 4730 | 536 |
| 436 | 20240530 | 140000 | 3551547820 | 4730 | 4750 | 4750 | 4705 | 1792 |
| 437 | 20240530 | 135900 | 3543105080 | 4755 | 4770 | 4770 | 4755 | 82 |
| 438 | 20240530 | 135800 | 3542715125 | 4790 | 4790 | 4790 | 4790 | 0 |
| 439 | 20240530 | 135700 | 3542715125 | 4790 | 4790 | 4790 | 4790 | 0 |
| 440 | 20240530 | 135600 | 3542715125 | 4790 | 4770 | 4790 | 4755 | 535 |
| 441 | 20240530 | 135500 | 3540153895 | 4790 | 4780 | 4790 | 4775 | 32 |
| 442 | 20240530 | 135400 | 3540000920 | 4780 | 4755 | 4780 | 4755 | 1187 |
| 443 | 20240530 | 135300 | 3534339660 | 4745 | 4725 | 4745 | 4725 | 297 |
| 444 | 20240530 | 135200 | 3532933090 | 4720 | 4720 | 4720 | 4710 | 774 |
| 445 | 20240530 | 135100 | 3529287090 | 4720 | 4720 | 4725 | 4720 | 94 |
| 446 | 20240530 | 135000 | 3528843405 | 4710 | 4720 | 4720 | 4710 | 296 |
| 447 | 20240530 | 134900 | 3527447535 | 4730 | 4730 | 4730 | 4720 | 417 |
| 448 | 20240530 | 134800 | 3525476305 | 4740 | 4740 | 4745 | 4740 | 554 |
| 449 | 20240530 | 134700 | 3522849060 | 4745 | 4770 | 4770 | 4745 | 382 |
| 450 | 20240530 | 134600 | 3521030115 | 4760 | 4765 | 4770 | 4760 | 8009 |
| 451 | 20240530 | 134500 | 3482900255 | 4760 | 4785 | 4785 | 4760 | 319 |
| 452 | 20240530 | 134400 | 3481379040 | 4780 | 4810 | 4820 | 4780 | 396 |
| 453 | 20240530 | 134300 | 3479476910 | 4810 | 4810 | 4820 | 4810 | 258 |
| 454 | 20240530 | 134200 | 3478235915 | 4805 | 4820 | 4825 | 4800 | 1113 |
| 455 | 20240530 | 134100 | 3472884505 | 4800 | 4810 | 4815 | 4800 | 414 |
| 456 | 20240530 | 134000 | 3470893335 | 4810 | 4815 | 4815 | 4810 | 692 |
| 457 | 20240530 | 133900 | 3467564705 | 4810 | 4810 | 4810 | 4810 | 0 |
| 458 | 20240530 | 133800 | 3467564705 | 4810 | 4820 | 4820 | 4810 | 465 |
| 459 | 20240530 | 133700 | 3465327745 | 4820 | 4820 | 4820 | 4820 | 89 |
| 460 | 20240530 | 133600 | 3464898765 | 4815 | 4795 | 4815 | 4795 | 70 |
| 461 | 20240530 | 133500 | 3464563065 | 4795 | 4805 | 4805 | 4795 | 74 |
| 462 | 20240530 | 133400 | 3464207580 | 4800 | 4815 | 4815 | 4800 | 33 |
| 463 | 20240530 | 133300 | 3464049045 | 4815 | 4805 | 4820 | 4805 | 50 |
| 464 | 20240530 | 133200 | 3463808740 | 4820 | 4790 | 4820 | 4785 | 2038 |
| 465 | 20240530 | 133100 | 3453997420 | 4790 | 4790 | 4790 | 4790 | 52 |
| 466 | 20240530 | 133000 | 3453748340 | 4790 | 4795 | 4800 | 4790 | 374 |
| 467 | 20240530 | 132900 | 3451955015 | 4795 | 4800 | 4800 | 4795 | 237 |
| 468 | 20240530 | 132800 | 3450817915 | 4795 | 4790 | 4800 | 4790 | 7 |
| 469 | 20240530 | 132700 | 3450784365 | 4790 | 4800 | 4800 | 4785 | 19 |
| 470 | 20240530 | 132600 | 3450693415 | 4800 | 4780 | 4800 | 4780 | 180 |
| 471 | 20240530 | 132500 | 3449832350 | 4780 | 4785 | 4785 | 4780 | 2004 |
| 472 | 20240530 | 132400 | 3440253215 | 4785 | 4815 | 4815 | 4780 | 756 |
| 473 | 20240530 | 132300 | 3436638345 | 4815 | 4810 | 4815 | 4810 | 502 |
| 474 | 20240530 | 132200 | 3434221220 | 4815 | 4810 | 4820 | 4805 | 419 |
| 475 | 20240530 | 132100 | 3432204850 | 4810 | 4820 | 4825 | 4810 | 323 |
| 476 | 20240530 | 132000 | 3430649225 | 4820 | 4835 | 4835 | 4785 | 524 |
| 477 | 20240530 | 131900 | 3428138760 | 4840 | 4825 | 4840 | 4795 | 978 |
| 478 | 20240530 | 131800 | 3423415545 | 4825 | 4835 | 4845 | 4815 | 5073 |
| 479 | 20240530 | 131700 | 3398888840 | 4835 | 4795 | 4835 | 4795 | 10004 |
| 480 | 20240530 | 131600 | 3350612545 | 4795 | 4785 | 4795 | 4785 | 1227 |
| 481 | 20240530 | 131500 | 3344732120 | 4785 | 4780 | 4785 | 4780 | 273 |
| 482 | 20240530 | 131400 | 3343427175 | 4785 | 4775 | 4785 | 4770 | 137 |
| 483 | 20240530 | 131300 | 3342771980 | 4775 | 4780 | 4780 | 4775 | 37 |
| 484 | 20240530 | 131200 | 3342595300 | 4770 | 4770 | 4775 | 4760 | 1619 |
| 485 | 20240530 | 131100 | 3334888520 | 4785 | 4780 | 4785 | 4760 | 5686 |
| 486 | 20240530 | 131000 | 3307822460 | 4785 | 4785 | 4785 | 4785 | 84 |
| 487 | 20240530 | 130900 | 3307420520 | 4790 | 4780 | 4790 | 4760 | 1237 |
| 488 | 20240530 | 130800 | 3301524630 | 4775 | 4790 | 4790 | 4775 | 440 |
| 489 | 20240530 | 130700 | 3299418610 | 4785 | 4775 | 4790 | 4775 | 1976 |
| 490 | 20240530 | 130600 | 3289971095 | 4775 | 4755 | 4775 | 4745 | 1090 |
| 491 | 20240530 | 130500 | 3284778280 | 4750 | 4745 | 4750 | 4710 | 4550 |
| 492 | 20240530 | 130400 | 3263284910 | 4750 | 4765 | 4765 | 4750 | 40 |
| 493 | 20240530 | 130300 | 3263094620 | 4765 | 4765 | 4765 | 4765 | 8 |
| 494 | 20240530 | 130200 | 3263056500 | 4775 | 4775 | 4780 | 4730 | 663 |
| 495 | 20240530 | 130100 | 3259913065 | 4745 | 4735 | 4750 | 4735 | 1425 |
| 496 | 20240530 | 130000 | 3253157860 | 4730 | 4730 | 4730 | 4730 | 157 |
| 497 | 20240530 | 125900 | 3252415250 | 4735 | 4735 | 4735 | 4735 | 40 |
| 498 | 20240530 | 125800 | 3252225850 | 4740 | 4735 | 4740 | 4720 | 686 |
| 499 | 20240530 | 125700 | 3248983890 | 4735 | 4740 | 4745 | 4735 | 40 |
| 500 | 20240530 | 125600 | 3248794470 | 4740 | 4750 | 4750 | 4740 | 258 |
| 501 | 20240530 | 125500 | 3247569920 | 4735 | 4735 | 4735 | 4735 | 1594 |
| 502 | 20240530 | 125400 | 3240022330 | 4730 | 4735 | 4735 | 4730 | 798 |
| 503 | 20240530 | 125300 | 3236243930 | 4745 | 4750 | 4750 | 4745 | 57 |
| 504 | 20240530 | 125200 | 3235973360 | 4750 | 4730 | 4750 | 4725 | 322 |
| 505 | 20240530 | 125100 | 3234449525 | 4730 | 4735 | 4735 | 4730 | 240 |
| 506 | 20240530 | 125000 | 3233313335 | 4740 | 4740 | 4740 | 4740 | 82 |
| 507 | 20240530 | 124900 | 3232924655 | 4730 | 4700 | 4740 | 4700 | 4413 |
| 508 | 20240530 | 124800 | 3212073225 | 4700 | 4710 | 4725 | 4675 | 4105 |
| 509 | 20240530 | 124700 | 3192825145 | 4715 | 4720 | 4720 | 4715 | 9 |
| 510 | 20240530 | 124600 | 3192782705 | 4725 | 4700 | 4725 | 4700 | 1150 |
| 511 | 20240530 | 124500 | 3187377680 | 4675 | 4700 | 4700 | 4675 | 801 |
| 512 | 20240530 | 124400 | 3183627275 | 4675 | 4675 | 4675 | 4675 | 8 |
| 513 | 20240530 | 124300 | 3183589875 | 4665 | 4680 | 4680 | 4660 | 3323 |
| 514 | 20240530 | 124200 | 3168075655 | 4675 | 4675 | 4680 | 4675 | 524 |
| 515 | 20240530 | 124100 | 3165625950 | 4680 | 4680 | 4680 | 4675 | 34 |
| 516 | 20240530 | 124000 | 3165466835 | 4675 | 4680 | 4685 | 4675 | 3 |
| 517 | 20240530 | 123900 | 3165452795 | 4685 | 4675 | 4700 | 4670 | 66 |
| 518 | 20240530 | 123800 | 3165144490 | 4670 | 4695 | 4700 | 4670 | 225 |
| 519 | 20240530 | 123700 | 3164091200 | 4665 | 4700 | 4700 | 4665 | 255 |
| 520 | 20240530 | 123600 | 3162900875 | 4700 | 4760 | 4765 | 4700 | 10680 |
| 521 | 20240530 | 123500 | 3112442060 | 4775 | 4780 | 4780 | 4750 | 1032 |
| 522 | 20240530 | 123400 | 3107513660 | 4780 | 4775 | 4780 | 4770 | 1986 |
| 523 | 20240530 | 123300 | 3098023175 | 4775 | 4760 | 4775 | 4760 | 154 |
| 524 | 20240530 | 123200 | 3097288930 | 4760 | 4735 | 4770 | 4735 | 3499 |
| 525 | 20240530 | 123100 | 3080682380 | 4730 | 4685 | 4735 | 4685 | 7199 |
| 526 | 20240530 | 123000 | 3046864000 | 4685 | 4660 | 4690 | 4660 | 9927 |
| 527 | 20240530 | 122900 | 3000494725 | 4650 | 4660 | 4660 | 4650 | 24 |
| 528 | 20240530 | 122800 | 3000383080 | 4630 | 4630 | 4630 | 4630 | 0 |
| 529 | 20240530 | 122700 | 3000383080 | 4630 | 4630 | 4630 | 4630 | 0 |
| 530 | 20240530 | 122600 | 3000383080 | 4630 | 4630 | 4630 | 4630 | 0 |
| 531 | 20240530 | 122500 | 3000383080 | 4630 | 4665 | 4665 | 4630 | 464 |
| 532 | 20240530 | 122400 | 2998226420 | 4650 | 4650 | 4650 | 4650 | 0 |
| 533 | 20240530 | 122300 | 2998226420 | 4650 | 4640 | 4650 | 4625 | 703 |
| 534 | 20240530 | 122200 | 2994967420 | 4640 | 4665 | 4665 | 4640 | 319 |
| 535 | 20240530 | 122100 | 2993480280 | 4670 | 4670 | 4670 | 4670 | 124 |
| 536 | 20240530 | 122000 | 2992901200 | 4670 | 4665 | 4670 | 4665 | 1490 |
| 537 | 20240530 | 121900 | 2985950345 | 4665 | 4660 | 4665 | 4660 | 451 |
| 538 | 20240530 | 121800 | 2983848660 | 4665 | 4665 | 4670 | 4665 | 23 |
| 539 | 20240530 | 121700 | 2983741360 | 4665 | 4660 | 4670 | 4655 | 181 |
| 540 | 20240530 | 121600 | 2982897160 | 4660 | 4670 | 4670 | 4660 | 198 |
| 541 | 20240530 | 121500 | 2981973405 | 4670 | 4660 | 4670 | 4660 | 15 |
| 542 | 20240530 | 121400 | 2981903455 | 4630 | 4660 | 4660 | 4630 | 410 |
| 543 | 20240530 | 121300 | 2979996470 | 4660 | 4635 | 4670 | 4635 | 2166 |
| 544 | 20240530 | 121200 | 2969910375 | 4630 | 4640 | 4640 | 4630 | 490 |
| 545 | 20240530 | 121100 | 2967640500 | 4635 | 4640 | 4640 | 4635 | 738 |
| 546 | 20240530 | 121000 | 2964216335 | 4640 | 4650 | 4650 | 4640 | 562 |
| 547 | 20240530 | 120900 | 2961605725 | 4660 | 4660 | 4660 | 4660 | 786 |
| 548 | 20240530 | 120800 | 2957942965 | 4660 | 4675 | 4675 | 4650 | 704 |
| 549 | 20240530 | 120700 | 2954665015 | 4675 | 4660 | 4675 | 4660 | 161 |
| 550 | 20240530 | 120600 | 2953914710 | 4665 | 4680 | 4680 | 4665 | 625 |
| 551 | 20240530 | 120500 | 2950991960 | 4680 | 4675 | 4680 | 4675 | 41 |
| 552 | 20240530 | 120400 | 2950800240 | 4680 | 4685 | 4685 | 4680 | 28 |
| 553 | 20240530 | 120300 | 2950669065 | 4685 | 4690 | 4690 | 4685 | 508 |
| 554 | 20240530 | 120200 | 2948286550 | 4690 | 4695 | 4695 | 4690 | 3800 |
| 555 | 20240530 | 120100 | 2930448050 | 4690 | 4695 | 4695 | 4690 | 2671 |
| 556 | 20240530 | 120000 | 2917916570 | 4700 | 4700 | 4700 | 4695 | 209 |
| 557 | 20240530 | 115900 | 2916934470 | 4700 | 4735 | 4735 | 4700 | 24 |
| 558 | 20240530 | 115800 | 2916821455 | 4735 | 4735 | 4735 | 4735 | 5 |
| 559 | 20240530 | 115700 | 2916797780 | 4745 | 4745 | 4745 | 4745 | 0 |
| 560 | 20240530 | 115600 | 2916797780 | 4745 | 4710 | 4745 | 4710 | 220 |
| 561 | 20240530 | 115500 | 2915755430 | 4725 | 4725 | 4725 | 4725 | 2 |
| 562 | 20240530 | 115400 | 2915745980 | 4730 | 4730 | 4730 | 4690 | 352 |
| 563 | 20240530 | 115300 | 2914090910 | 4730 | 4730 | 4730 | 4730 | 39 |
| 564 | 20240530 | 115200 | 2913906440 | 4735 | 4740 | 4740 | 4730 | 502 |
| 565 | 20240530 | 115100 | 2911531810 | 4740 | 4725 | 4745 | 4725 | 4173 |
| 566 | 20240530 | 115000 | 2891793865 | 4725 | 4705 | 4725 | 4690 | 5299 |
| 567 | 20240530 | 114900 | 2866861075 | 4730 | 4745 | 4745 | 4700 | 10955 |
| 568 | 20240530 | 114800 | 2815105450 | 4745 | 4745 | 4745 | 4745 | 801 |
| 569 | 20240530 | 114700 | 2811304705 | 4745 | 4750 | 4750 | 4745 | 696 |
| 570 | 20240530 | 114600 | 2807999715 | 4750 | 4740 | 4755 | 4740 | 2430 |
| 571 | 20240530 | 114500 | 2796457640 | 4750 | 4760 | 4760 | 4750 | 6498 |
| 572 | 20240530 | 114400 | 2765560620 | 4770 | 4770 | 4770 | 4755 | 1253 |
| 573 | 20240530 | 114300 | 2759590790 | 4770 | 4800 | 4800 | 4770 | 2952 |
| 574 | 20240530 | 114200 | 2745466410 | 4805 | 4825 | 4825 | 4805 | 2542 |
| 575 | 20240530 | 114100 | 2733244730 | 4825 | 4830 | 4830 | 4825 | 24 |
| 576 | 20240530 | 114000 | 2733128865 | 4815 | 4825 | 4830 | 4815 | 743 |
| 577 | 20240530 | 113900 | 2729550295 | 4830 | 4820 | 4830 | 4815 | 1224 |
| 578 | 20240530 | 113800 | 2723653800 | 4815 | 4825 | 4825 | 4815 | 291 |
| 579 | 20240530 | 113700 | 2722252530 | 4825 | 4840 | 4840 | 4815 | 249 |
| 580 | 20240530 | 113600 | 2721050195 | 4840 | 4845 | 4850 | 4830 | 471 |
| 581 | 20240530 | 113500 | 2718768255 | 4850 | 4850 | 4850 | 4830 | 207 |
| 582 | 20240530 | 113400 | 2717767335 | 4850 | 4870 | 4870 | 4840 | 593 |
| 583 | 20240530 | 113300 | 2714888790 | 4855 | 4880 | 4885 | 4855 | 95 |
| 584 | 20240530 | 113200 | 2714425560 | 4885 | 4815 | 4885 | 4815 | 8886 |
| 585 | 20240530 | 113100 | 2671285125 | 4810 | 4805 | 4810 | 4795 | 745 |
| 586 | 20240530 | 113000 | 2667707125 | 4810 | 4815 | 4815 | 4810 | 2582 |
| 587 | 20240530 | 112900 | 2655281045 | 4820 | 4825 | 4825 | 4810 | 1573 |
| 588 | 20240530 | 112800 | 2647704535 | 4815 | 4845 | 4845 | 4815 | 1634 |
| 589 | 20240530 | 112700 | 2639806585 | 4825 | 4825 | 4855 | 4825 | 603 |
| 590 | 20240530 | 112600 | 2636895895 | 4825 | 4830 | 4880 | 4825 | 5131 |
| 591 | 20240530 | 112500 | 2612030910 | 4825 | 4830 | 4840 | 4820 | 1943 |
| 592 | 20240530 | 112400 | 2602643115 | 4820 | 4845 | 4845 | 4810 | 2333 |
| 593 | 20240530 | 112300 | 2591371265 | 4845 | 4850 | 4850 | 4835 | 1210 |
| 594 | 20240530 | 112200 | 2585504750 | 4835 | 4845 | 4860 | 4835 | 3697 |
| 595 | 20240530 | 112100 | 2567593490 | 4845 | 4870 | 4880 | 4835 | 2918 |
| 596 | 20240530 | 112000 | 2553432825 | 4870 | 4850 | 4870 | 4815 | 2997 |
| 597 | 20240530 | 111900 | 2538911585 | 4855 | 4850 | 4895 | 4850 | 295 |
| 598 | 20240530 | 111800 | 2537473790 | 4845 | 4805 | 4845 | 4805 | 2398 |
| 599 | 20240530 | 111700 | 2525918785 | 4805 | 4830 | 4830 | 4805 | 3160 |
| 600 | 20240530 | 111600 | 2510709355 | 4830 | 4870 | 4900 | 4830 | 640 |
| 601 | 20240530 | 111500 | 2507604385 | 4870 | 4855 | 4910 | 4830 | 1559 |
| 602 | 20240530 | 111400 | 2500032340 | 4855 | 4870 | 4870 | 4820 | 1962 |
| 603 | 20240530 | 111300 | 2490545190 | 4875 | 4895 | 4910 | 4875 | 2015 |
| 604 | 20240530 | 111200 | 2480705290 | 4910 | 4905 | 4925 | 4895 | 1744 |
| 605 | 20240530 | 111100 | 2472139530 | 4905 | 4900 | 4910 | 4895 | 962 |
| 606 | 20240530 | 111000 | 2467421300 | 4900 | 4920 | 4930 | 4900 | 8514 |
| 607 | 20240530 | 110900 | 2425669795 | 4925 | 4920 | 4935 | 4895 | 2730 |
| 608 | 20240530 | 110800 | 2412219940 | 4935 | 4935 | 4940 | 4875 | 5843 |
| 609 | 20240530 | 110700 | 2383543080 | 4935 | 5000 | 5000 | 4850 | 4327 |
| 610 | 20240530 | 110600 | 2362128435 | 5000 | 4845 | 5000 | 4820 | 13384 |
| 611 | 20240530 | 110500 | 2296764760 | 4845 | 4850 | 4880 | 4775 | 12798 |
| 612 | 20240530 | 110400 | 2234896510 | 4855 | 4970 | 5030 | 4740 | 57785 |
| 613 | 20240530 | 110300 | 1947683715 | 4960 | 4825 | 4965 | 4785 | 25017 |
| 614 | 20240530 | 110200 | 1825405575 | 4825 | 4825 | 4825 | 4775 | 2560 |
| 615 | 20240530 | 110100 | 1813124660 | 4795 | 4845 | 4860 | 4790 | 8212 |
| 616 | 20240530 | 110000 | 1773396020 | 4840 | 4785 | 4860 | 4775 | 12631 |
| 617 | 20240530 | 105900 | 1712424270 | 4795 | 4795 | 4800 | 4770 | 4227 |
| 618 | 20240530 | 105800 | 1692187000 | 4800 | 4750 | 4805 | 4750 | 8095 |
| 619 | 20240530 | 105700 | 1653497415 | 4720 | 4765 | 4770 | 4710 | 4644 |
| 620 | 20240530 | 105600 | 1631447520 | 4775 | 4760 | 4790 | 4750 | 7843 |
| 621 | 20240530 | 105500 | 1594074515 | 4790 | 4770 | 4790 | 4715 | 11526 |
| 622 | 20240530 | 105400 | 1539191620 | 4755 | 4770 | 4795 | 4750 | 556 |
| 623 | 20240530 | 105300 | 1536533160 | 4800 | 4710 | 4800 | 4690 | 6288 |
| 624 | 20240530 | 105200 | 1506819905 | 4710 | 4760 | 4765 | 4700 | 1972 |
| 625 | 20240530 | 105100 | 1497462450 | 4750 | 4690 | 4760 | 4690 | 3502 |
| 626 | 20240530 | 105000 | 1480980695 | 4690 | 4655 | 4705 | 4650 | 1700 |
| 627 | 20240530 | 104900 | 1473020445 | 4660 | 4650 | 4660 | 4645 | 94 |
| 628 | 20240530 | 104800 | 1472582840 | 4645 | 4665 | 4690 | 4645 | 969 |
| 629 | 20240530 | 104700 | 1468070175 | 4665 | 4690 | 4695 | 4645 | 3075 |
| 630 | 20240530 | 104600 | 1453716400 | 4690 | 4790 | 4800 | 4685 | 13811 |
| 631 | 20240530 | 104500 | 1388245225 | 4800 | 4805 | 4825 | 4745 | 14741 |
| 632 | 20240530 | 104400 | 1317593065 | 4825 | 4745 | 4825 | 4680 | 18678 |
| 633 | 20240530 | 104300 | 1228662125 | 4745 | 4650 | 4745 | 4650 | 7307 |
| 634 | 20240530 | 104200 | 1194399020 | 4650 | 4655 | 4655 | 4645 | 807 |
| 635 | 20240530 | 104100 | 1190642520 | 4650 | 4645 | 4650 | 4630 | 442 |
| 636 | 20240530 | 104000 | 1188589490 | 4650 | 4655 | 4655 | 4590 | 2561 |
| 637 | 20240530 | 103900 | 1176685190 | 4660 | 4620 | 4660 | 4620 | 5308 |
| 638 | 20240530 | 103800 | 1152041410 | 4635 | 4630 | 4635 | 4595 | 918 |
| 639 | 20240530 | 103700 | 1147788115 | 4635 | 4555 | 4635 | 4555 | 5690 |
| 640 | 20240530 | 103600 | 1121443725 | 4550 | 4545 | 4550 | 4545 | 39 |
| 641 | 20240530 | 103500 | 1121266415 | 4535 | 4550 | 4550 | 4530 | 861 |
| 642 | 20240530 | 103400 | 1117361830 | 4550 | 4545 | 4555 | 4530 | 374 |
| 643 | 20240530 | 103300 | 1115665425 | 4530 | 4550 | 4550 | 4530 | 1620 |
| 644 | 20240530 | 103200 | 1108320430 | 4545 | 4550 | 4550 | 4545 | 31 |
| 645 | 20240530 | 103100 | 1108179385 | 4545 | 4545 | 4545 | 4545 | 7 |
| 646 | 20240530 | 103000 | 1108147570 | 4540 | 4575 | 4580 | 4540 | 354 |
| 647 | 20240530 | 102900 | 1106532045 | 4580 | 4590 | 4590 | 4580 | 10 |
| 648 | 20240530 | 102800 | 1106486235 | 4555 | 4595 | 4595 | 4555 | 201 |
| 649 | 20240530 | 102700 | 1105565430 | 4580 | 4595 | 4595 | 4550 | 2305 |
| 650 | 20240530 | 102600 | 1095060245 | 4595 | 4595 | 4595 | 4575 | 138 |
| 651 | 20240530 | 102500 | 1094428130 | 4575 | 4600 | 4600 | 4575 | 1292 |
| 652 | 20240530 | 102400 | 1088508320 | 4615 | 4580 | 4615 | 4580 | 719 |
| 653 | 20240530 | 102300 | 1085203920 | 4585 | 4585 | 4590 | 4585 | 428 |
| 654 | 20240530 | 102200 | 1083240590 | 4580 | 4595 | 4595 | 4580 | 252 |
| 655 | 20240530 | 102100 | 1082085390 | 4600 | 4585 | 4600 | 4585 | 532 |
| 656 | 20240530 | 102000 | 1079639830 | 4585 | 4565 | 4585 | 4565 | 380 |
| 657 | 20240530 | 101900 | 1077903725 | 4565 | 4575 | 4575 | 4565 | 958 |
| 658 | 20240530 | 101800 | 1073528800 | 4570 | 4590 | 4590 | 4570 | 1352 |
| 659 | 20240530 | 101700 | 1067338460 | 4620 | 4595 | 4620 | 4590 | 161 |
| 660 | 20240530 | 101600 | 1066598570 | 4595 | 4620 | 4620 | 4595 | 321 |
| 661 | 20240530 | 101500 | 1065123500 | 4595 | 4620 | 4620 | 4595 | 65 |
| 662 | 20240530 | 101400 | 1064823450 | 4625 | 4600 | 4625 | 4595 | 103 |
| 663 | 20240530 | 101300 | 1064349060 | 4630 | 4630 | 4635 | 4600 | 1753 |
| 664 | 20240530 | 101200 | 1056233450 | 4635 | 4630 | 4635 | 4590 | 275 |
| 665 | 20240530 | 101100 | 1054961635 | 4630 | 4630 | 4660 | 4570 | 3064 |
| 666 | 20240530 | 101000 | 1040775900 | 4630 | 4580 | 4635 | 4560 | 1230 |
| 667 | 20240530 | 100900 | 1035122120 | 4565 | 4570 | 4570 | 4560 | 455 |
| 668 | 20240530 | 100800 | 1033044805 | 4560 | 4570 | 4580 | 4555 | 1986 |
| 669 | 20240530 | 100700 | 1023979655 | 4605 | 4570 | 4640 | 4570 | 2826 |
| 670 | 20240530 | 100600 | 1010983900 | 4605 | 4620 | 4650 | 4570 | 2586 |
| 671 | 20240530 | 100500 | 999041400 | 4625 | 4610 | 4665 | 4610 | 3016 |
| 672 | 20240530 | 100400 | 985007480 | 4600 | 4660 | 4665 | 4555 | 4511 |
| 673 | 20240530 | 100300 | 964223910 | 4660 | 4550 | 4685 | 4550 | 8550 |
| 674 | 20240530 | 100200 | 924646490 | 4530 | 4550 | 4720 | 4510 | 30898 |
| 675 | 20240530 | 100100 | 781167080 | 4515 | 4510 | 4550 | 4510 | 1076 |
| 676 | 20240530 | 100000 | 776307220 | 4480 | 4480 | 4480 | 4480 | 27 |
| 677 | 20240530 | 095900 | 776186260 | 4480 | 4520 | 4520 | 4480 | 185 |
| 678 | 20240530 | 095800 | 775354440 | 4520 | 4515 | 4520 | 4515 | 14 |
| 679 | 20240530 | 095700 | 775291225 | 4515 | 4560 | 4575 | 4490 | 2089 |
| 680 | 20240530 | 095600 | 765841360 | 4510 | 4505 | 4510 | 4505 | 181 |
| 681 | 20240530 | 095500 | 765025420 | 4505 | 4550 | 4580 | 4505 | 1493 |
| 682 | 20240530 | 095400 | 758228685 | 4550 | 4485 | 4550 | 4475 | 3453 |
| 683 | 20240530 | 095300 | 742613430 | 4480 | 4465 | 4515 | 4465 | 1727 |
| 684 | 20240530 | 095200 | 734842630 | 4460 | 4455 | 4460 | 4450 | 790 |
| 685 | 20240530 | 095100 | 731322595 | 4455 | 4460 | 4460 | 4455 | 364 |
| 686 | 20240530 | 095000 | 729699795 | 4450 | 4480 | 4480 | 4450 | 363 |
| 687 | 20240530 | 094900 | 728077670 | 4500 | 4500 | 4510 | 4500 | 603 |
| 688 | 20240530 | 094800 | 725363890 | 4500 | 4515 | 4515 | 4480 | 2316 |
| 689 | 20240530 | 094700 | 714952755 | 4515 | 4455 | 4515 | 4455 | 201 |
| 690 | 20240530 | 094600 | 714057240 | 4455 | 4525 | 4525 | 4455 | 1147 |
| 691 | 20240530 | 094500 | 708899070 | 4500 | 4500 | 4525 | 4500 | 1609 |
| 692 | 20240530 | 094400 | 701623570 | 4490 | 4500 | 4500 | 4485 | 506 |
| 693 | 20240530 | 094300 | 699350165 | 4470 | 4465 | 4485 | 4465 | 864 |
| 694 | 20240530 | 094200 | 695483075 | 4455 | 4445 | 4460 | 4445 | 821 |
| 695 | 20240530 | 094100 | 691826195 | 4445 | 4385 | 4445 | 4385 | 1379 |
| 696 | 20240530 | 094000 | 685728870 | 4380 | 4385 | 4410 | 4380 | 3105 |
| 697 | 20240530 | 093900 | 672084685 | 4400 | 4400 | 4400 | 4385 | 784 |
| 698 | 20240530 | 093800 | 668641395 | 4405 | 4415 | 4415 | 4405 | 16 |
| 699 | 20240530 | 093700 | 668570835 | 4420 | 4425 | 4425 | 4400 | 2213 |
| 700 | 20240530 | 093600 | 658813305 | 4415 | 4450 | 4450 | 4415 | 739 |
| 701 | 20240530 | 093500 | 655534125 | 4470 | 4485 | 4485 | 4450 | 1622 |
| 702 | 20240530 | 093400 | 648311835 | 4485 | 4490 | 4490 | 4485 | 178 |
| 703 | 20240530 | 093300 | 647512720 | 4450 | 4470 | 4520 | 4440 | 1317 |
| 704 | 20240530 | 093200 | 641598745 | 4490 | 4470 | 4490 | 4470 | 273 |
| 705 | 20240530 | 093100 | 640378235 | 4470 | 4505 | 4510 | 4465 | 813 |
| 706 | 20240530 | 093000 | 636731865 | 4505 | 4420 | 4505 | 4420 | 3293 |
| 707 | 20240530 | 092900 | 621968400 | 4445 | 4440 | 4445 | 4420 | 133 |
| 708 | 20240530 | 092800 | 621378350 | 4440 | 4420 | 4440 | 4420 | 15 |
| 709 | 20240530 | 092700 | 621311950 | 4420 | 4435 | 4460 | 4405 | 356 |
| 710 | 20240530 | 092600 | 619735835 | 4420 | 4450 | 4450 | 4405 | 187 |
| 711 | 20240530 | 092500 | 618909345 | 4450 | 4400 | 4465 | 4400 | 1855 |
| 712 | 20240530 | 092400 | 610684825 | 4400 | 4375 | 4400 | 4375 | 464 |
| 713 | 20240530 | 092300 | 608647960 | 4380 | 4355 | 4380 | 4350 | 787 |
| 714 | 20240530 | 092200 | 605206115 | 4355 | 4365 | 4370 | 4345 | 2119 |
| 715 | 20240530 | 092100 | 595972435 | 4395 | 4385 | 4400 | 4355 | 692 |
| 716 | 20240530 | 092000 | 592950300 | 4365 | 4390 | 4410 | 4365 | 1145 |
| 717 | 20240530 | 091900 | 587942435 | 4385 | 4390 | 4415 | 4385 | 1908 |
| 718 | 20240530 | 091800 | 579535125 | 4385 | 4400 | 4420 | 4385 | 3184 |
| 719 | 20240530 | 091700 | 565541290 | 4385 | 4430 | 4430 | 4385 | 3377 |
| 720 | 20240530 | 091600 | 550684585 | 4440 | 4495 | 4495 | 4440 | 956 |
| 721 | 20240530 | 091500 | 546421450 | 4510 | 4500 | 4510 | 4445 | 7664 |
| 722 | 20240530 | 091400 | 512051855 | 4510 | 4555 | 4555 | 4510 | 4625 |
| 723 | 20240530 | 091300 | 491079005 | 4555 | 4530 | 4640 | 4525 | 20255 |
| 724 | 20240530 | 091200 | 397996550 | 4575 | 4510 | 4650 | 4485 | 15439 |
| 725 | 20240530 | 091100 | 327708745 | 4510 | 4490 | 4520 | 4465 | 5581 |
| 726 | 20240530 | 091000 | 302624755 | 4470 | 4490 | 4630 | 4415 | 15278 |
| 727 | 20240530 | 090900 | 233703475 | 4490 | 4580 | 4630 | 4425 | 30338 |
| 728 | 20240530 | 090800 | 95747165 | 4560 | 4560 | 4560 | 4560 | 0 |
| 729 | 20240530 | 090700 | 95747165 | 4560 | 4415 | 4560 | 4415 | 7710 |
| 730 | 20240530 | 090600 | 61171440 | 4405 | 4380 | 4410 | 4380 | 3534 |
| 731 | 20240530 | 090500 | 45635920 | 4380 | 4320 | 4380 | 4315 | 2381 |
| 732 | 20240530 | 090400 | 35251385 | 4310 | 4290 | 4315 | 4290 | 778 |
| 733 | 20240530 | 090300 | 31896350 | 4285 | 4280 | 4300 | 4280 | 1252 |
| 734 | 20240530 | 090200 | 26524645 | 4275 | 4255 | 4290 | 4250 | 1275 |
| 735 | 20240530 | 090100 | 21082125 | 4240 | 4205 | 4290 | 4200 | 1128 |
| 736 | 20240530 | 090000 | 16271620 | 4200 | 4150 | 4300 | 4150 | 3496 |