37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 211300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 3 | 20241230 | 211200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20241230 | 211100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20241230 | 211000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20241230 | 210900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20241230 | 210800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20241230 | 210700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20241230 | 210600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20241230 | 210500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20241230 | 210400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20241230 | 210300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20241230 | 210200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20241230 | 210100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20241230 | 210000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20241230 | 205900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20241230 | 205800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20241230 | 205700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20241230 | 205600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20241230 | 205500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20241230 | 205400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20241230 | 205300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20241230 | 205200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20241230 | 205100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20241230 | 205000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20241230 | 204900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20241230 | 204800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20241230 | 204700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20241230 | 204600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20241230 | 204500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20241230 | 204400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20241230 | 204300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 33 | 20241230 | 204200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20241230 | 204100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20241230 | 204000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20241230 | 203900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20241230 | 203800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20241230 | 203700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20241230 | 203600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20241230 | 203500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20241230 | 203400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20241230 | 203300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20241230 | 203200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20241230 | 203100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20241230 | 203000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20241230 | 202900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20241230 | 202800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20241230 | 202700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20241230 | 202600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20241230 | 202500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20241230 | 202400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20241230 | 202300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20241230 | 202200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20241230 | 202100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20241230 | 202000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20241230 | 201900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20241230 | 201800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20241230 | 201700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20241230 | 201600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20241230 | 201500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20241230 | 201400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20241230 | 201300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 63 | 20241230 | 201200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20241230 | 201100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20241230 | 201000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20241230 | 200900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20241230 | 200800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20241230 | 200700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20241230 | 200600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20241230 | 200500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20241230 | 200400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20241230 | 200300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20241230 | 200200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20241230 | 200100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20241230 | 200000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20241230 | 195900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20241230 | 195800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20241230 | 195700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20241230 | 195600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20241230 | 195500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20241230 | 195400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20241230 | 195300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20241230 | 195200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20241230 | 195100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20241230 | 195000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20241230 | 194900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20241230 | 194800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20241230 | 194700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20241230 | 194600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20241230 | 194500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20241230 | 194400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20241230 | 194300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 93 | 20241230 | 194200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20241230 | 194100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20241230 | 194000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20241230 | 193900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20241230 | 193800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20241230 | 193700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20241230 | 193600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20241230 | 193500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20241230 | 193400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20241230 | 193300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20241230 | 193200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20241230 | 193100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20241230 | 193000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20241230 | 192900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20241230 | 192800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20241230 | 192700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20241230 | 192600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20241230 | 192500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20241230 | 192400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20241230 | 192300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20241230 | 192200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20241230 | 192100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20241230 | 192000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20241230 | 191900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20241230 | 191800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20241230 | 191700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20241230 | 191600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20241230 | 191500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20241230 | 191400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20241230 | 191300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 123 | 20241230 | 191200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20241230 | 191100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20241230 | 191000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20241230 | 190900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20241230 | 190800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20241230 | 190700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20241230 | 190600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20241230 | 190500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20241230 | 190400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20241230 | 190300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20241230 | 190200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20241230 | 190100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20241230 | 190000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20241230 | 185900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20241230 | 185800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20241230 | 185700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20241230 | 185600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20241230 | 185500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20241230 | 185400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20241230 | 185300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20241230 | 185200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20241230 | 185100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20241230 | 185000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20241230 | 184900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20241230 | 184800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20241230 | 184700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20241230 | 184600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20241230 | 184500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20241230 | 184400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20241230 | 184300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 153 | 20241230 | 184200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20241230 | 184100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20241230 | 184000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20241230 | 183900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20241230 | 183800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20241230 | 183700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20241230 | 183600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20241230 | 183500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20241230 | 183400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20241230 | 183300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20241230 | 183200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20241230 | 183100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20241230 | 183000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20241230 | 182900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20241230 | 182800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20241230 | 182700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20241230 | 182600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20241230 | 182500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20241230 | 182400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20241230 | 182300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20241230 | 182200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20241230 | 182100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20241230 | 182000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20241230 | 181900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20241230 | 181800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20241230 | 181700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20241230 | 181600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20241230 | 181500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20241230 | 181400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20241230 | 181300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 183 | 20241230 | 181200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20241230 | 181100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20241230 | 181000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20241230 | 180900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20241230 | 180800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20241230 | 180700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20241230 | 180600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20241230 | 180500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20241230 | 180400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20241230 | 180300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20241230 | 180200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20241230 | 180100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20241230 | 180000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20241230 | 175900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20241230 | 175800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20241230 | 175700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20241230 | 175600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20241230 | 175500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20241230 | 175400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20241230 | 175300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20241230 | 175200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20241230 | 175100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20241230 | 175000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20241230 | 174900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20241230 | 174800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20241230 | 174700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20241230 | 174600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20241230 | 174500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20241230 | 174400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20241230 | 174300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 213 | 20241230 | 174200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20241230 | 174100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20241230 | 174000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20241230 | 173900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20241230 | 173800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20241230 | 173700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20241230 | 173600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20241230 | 173500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20241230 | 173400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20241230 | 173300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20241230 | 173200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20241230 | 173100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20241230 | 173000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20241230 | 172900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20241230 | 172800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20241230 | 172700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20241230 | 172600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20241230 | 172500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20241230 | 172400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20241230 | 172300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20241230 | 172200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20241230 | 172100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20241230 | 172000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20241230 | 171900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20241230 | 171800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20241230 | 171700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20241230 | 171600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20241230 | 171500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20241230 | 171400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20241230 | 171300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 243 | 20241230 | 171200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20241230 | 171100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20241230 | 171000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20241230 | 170900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20241230 | 170800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20241230 | 170700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20241230 | 170600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20241230 | 170500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20241230 | 170400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20241230 | 170300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20241230 | 170200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20241230 | 170100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20241230 | 170000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20241230 | 165900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20241230 | 165800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20241230 | 165700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20241230 | 165600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20241230 | 165500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20241230 | 165400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20241230 | 165300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20241230 | 165200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20241230 | 165100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20241230 | 165000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20241230 | 164900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20241230 | 164800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20241230 | 164700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20241230 | 164600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20241230 | 164500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20241230 | 164400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20241230 | 164300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 273 | 20241230 | 164200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20241230 | 164100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20241230 | 164000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20241230 | 163900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20241230 | 163800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20241230 | 163700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20241230 | 163600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20241230 | 163500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20241230 | 163400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20241230 | 163300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20241230 | 163200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20241230 | 163100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20241230 | 163000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20241230 | 162900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20241230 | 162800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20241230 | 162700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20241230 | 162600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20241230 | 162500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20241230 | 162400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20241230 | 162300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20241230 | 162200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20241230 | 162100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20241230 | 162000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20241230 | 161900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20241230 | 161800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20241230 | 161700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20241230 | 161600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20241230 | 161500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20241230 | 161400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20241230 | 161300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 303 | 20241230 | 161200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20241230 | 161100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20241230 | 161000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20241230 | 160900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20241230 | 160800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 308 | 20241230 | 160700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 309 | 20241230 | 160600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 310 | 20241230 | 160500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 311 | 20241230 | 160400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 312 | 20241230 | 160300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 313 | 20241230 | 160200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 314 | 20241230 | 160100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20241230 | 160000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20241230 | 155900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 317 | 20241230 | 155800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 318 | 20241230 | 155700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 319 | 20241230 | 155600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 320 | 20241230 | 155500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 321 | 20241230 | 155400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 322 | 20241230 | 155300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 323 | 20241230 | 155200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 324 | 20241230 | 155100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 325 | 20241230 | 155000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 326 | 20241230 | 154900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 327 | 20241230 | 154800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 328 | 20241230 | 154700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 329 | 20241230 | 154600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20241230 | 154500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 331 | 20241230 | 154400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 332 | 20241230 | 154300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 333 | 20241230 | 154200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 334 | 20241230 | 154100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 335 | 20241230 | 154000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 336 | 20241230 | 153900 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 337 | 20241230 | 153800 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 338 | 20241230 | 153700 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 339 | 20241230 | 153600 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 340 | 20241230 | 153500 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 341 | 20241230 | 153400 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 342 | 20241230 | 153300 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 343 | 20241230 | 153200 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 344 | 20241230 | 153100 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 345 | 20241230 | 153000 | 19932439840 | 6460 | 6460 | 6460 | 6460 | 23319 |
| 346 | 20241230 | 152900 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20241230 | 152800 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20241230 | 152700 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20241230 | 152600 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20241230 | 152500 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20241230 | 152400 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20241230 | 152300 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20241230 | 152200 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20241230 | 152100 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20241230 | 152000 | 19781799100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20241230 | 151900 | 19781799100 | 6530 | 6560 | 6590 | 6520 | 8853 |
| 357 | 20241230 | 151800 | 19723847510 | 6560 | 6590 | 6600 | 6540 | 5517 |
| 358 | 20241230 | 151700 | 19687596560 | 6590 | 6600 | 6640 | 6570 | 4262 |
| 359 | 20241230 | 151600 | 19659526570 | 6600 | 6630 | 6650 | 6600 | 4866 |
| 360 | 20241230 | 151500 | 19627284540 | 6630 | 6580 | 6630 | 6580 | 6194 |
| 361 | 20241230 | 151400 | 19586354380 | 6590 | 6600 | 6600 | 6570 | 2008 |
| 362 | 20241230 | 151300 | 19573138310 | 6600 | 6570 | 6610 | 6570 | 3051 |
| 363 | 20241230 | 151200 | 19553004190 | 6570 | 6590 | 6590 | 6570 | 1933 |
| 364 | 20241230 | 151100 | 19540274270 | 6580 | 6580 | 6600 | 6570 | 651 |
| 365 | 20241230 | 151000 | 19535984490 | 6590 | 6550 | 6600 | 6540 | 3344 |
| 366 | 20241230 | 150900 | 19514026450 | 6540 | 6540 | 6550 | 6540 | 7503 |
| 367 | 20241230 | 150800 | 19464940450 | 6550 | 6610 | 6610 | 6540 | 4374 |
| 368 | 20241230 | 150700 | 19436230000 | 6610 | 6580 | 6610 | 6560 | 5056 |
| 369 | 20241230 | 150600 | 19402903740 | 6570 | 6540 | 6590 | 6540 | 4265 |
| 370 | 20241230 | 150500 | 19374902780 | 6540 | 6620 | 6620 | 6540 | 8972 |
| 371 | 20241230 | 150400 | 19315905670 | 6600 | 6590 | 6620 | 6580 | 5319 |
| 372 | 20241230 | 150300 | 19280758890 | 6580 | 6640 | 6650 | 6580 | 4694 |
| 373 | 20241230 | 150200 | 19249708850 | 6650 | 6650 | 6660 | 6630 | 1341 |
| 374 | 20241230 | 150100 | 19240796810 | 6650 | 6630 | 6660 | 6630 | 1941 |
| 375 | 20241230 | 150000 | 19227916470 | 6620 | 6650 | 6660 | 6620 | 1633 |
| 376 | 20241230 | 145900 | 19217079840 | 6650 | 6630 | 6670 | 6630 | 1884 |
| 377 | 20241230 | 145800 | 19204573700 | 6630 | 6660 | 6660 | 6630 | 2168 |
| 378 | 20241230 | 145700 | 19190183900 | 6660 | 6690 | 6690 | 6660 | 1076 |
| 379 | 20241230 | 145600 | 19183011500 | 6670 | 6670 | 6700 | 6660 | 2253 |
| 380 | 20241230 | 145500 | 19167968140 | 6710 | 6700 | 6720 | 6630 | 5725 |
| 381 | 20241230 | 145400 | 19129664180 | 6700 | 6690 | 6710 | 6640 | 4779 |
| 382 | 20241230 | 145300 | 19097741830 | 6700 | 6670 | 6700 | 6650 | 2408 |
| 383 | 20241230 | 145200 | 19081659340 | 6660 | 6630 | 6670 | 6620 | 2947 |
| 384 | 20241230 | 145100 | 19062045710 | 6640 | 6630 | 6650 | 6600 | 5125 |
| 385 | 20241230 | 145000 | 19028078950 | 6620 | 6620 | 6630 | 6620 | 2565 |
| 386 | 20241230 | 144900 | 19011084270 | 6600 | 6590 | 6620 | 6580 | 6103 |
| 387 | 20241230 | 144800 | 18970794980 | 6600 | 6620 | 6620 | 6590 | 6109 |
| 388 | 20241230 | 144700 | 18930488870 | 6610 | 6610 | 6630 | 6600 | 2554 |
| 389 | 20241230 | 144600 | 18913609380 | 6610 | 6660 | 6670 | 6610 | 5930 |
| 390 | 20241230 | 144500 | 18874318020 | 6650 | 6650 | 6660 | 6630 | 4757 |
| 391 | 20241230 | 144400 | 18842713180 | 6650 | 6660 | 6670 | 6640 | 1703 |
| 392 | 20241230 | 144300 | 18831372540 | 6660 | 6650 | 6670 | 6630 | 1953 |
| 393 | 20241230 | 144200 | 18818379310 | 6650 | 6630 | 6650 | 6610 | 1125 |
| 394 | 20241230 | 144100 | 18810925660 | 6630 | 6630 | 6650 | 6600 | 1680 |
| 395 | 20241230 | 144000 | 18799787990 | 6630 | 6640 | 6640 | 6610 | 1038 |
| 396 | 20241230 | 143900 | 18792914980 | 6640 | 6580 | 6650 | 6580 | 4050 |
| 397 | 20241230 | 143800 | 18766099150 | 6590 | 6610 | 6620 | 6580 | 7070 |
| 398 | 20241230 | 143700 | 18719528480 | 6600 | 6620 | 6640 | 6600 | 7230 |
| 399 | 20241230 | 143600 | 18671713450 | 6630 | 6670 | 6680 | 6620 | 3267 |
| 400 | 20241230 | 143500 | 18650017560 | 6670 | 6640 | 6690 | 6640 | 2121 |
| 401 | 20241230 | 143400 | 18635912310 | 6650 | 6660 | 6660 | 6630 | 2969 |
| 402 | 20241230 | 143300 | 18616180230 | 6650 | 6700 | 6700 | 6640 | 4152 |
| 403 | 20241230 | 143200 | 18588562700 | 6670 | 6730 | 6740 | 6670 | 4720 |
| 404 | 20241230 | 143100 | 18556941120 | 6710 | 6750 | 6750 | 6700 | 6217 |
| 405 | 20241230 | 143000 | 18515082110 | 6740 | 6750 | 6760 | 6720 | 4371 |
| 406 | 20241230 | 142900 | 18485602500 | 6750 | 6740 | 6750 | 6730 | 2188 |
| 407 | 20241230 | 142800 | 18470850090 | 6740 | 6680 | 6740 | 6680 | 1619 |
| 408 | 20241230 | 142700 | 18459985550 | 6680 | 6680 | 6690 | 6670 | 1138 |
| 409 | 20241230 | 142600 | 18452377530 | 6680 | 6700 | 6700 | 6680 | 744 |
| 410 | 20241230 | 142500 | 18447397770 | 6700 | 6690 | 6700 | 6660 | 2251 |
| 411 | 20241230 | 142400 | 18432372300 | 6700 | 6710 | 6730 | 6680 | 3301 |
| 412 | 20241230 | 142300 | 18410245760 | 6710 | 6680 | 6720 | 6680 | 1547 |
| 413 | 20241230 | 142200 | 18399878760 | 6680 | 6690 | 6700 | 6680 | 1017 |
| 414 | 20241230 | 142100 | 18393075330 | 6680 | 6670 | 6690 | 6660 | 1486 |
| 415 | 20241230 | 142000 | 18383154350 | 6690 | 6700 | 6720 | 6660 | 1725 |
| 416 | 20241230 | 141900 | 18371597460 | 6700 | 6690 | 6700 | 6680 | 2126 |
| 417 | 20241230 | 141800 | 18357356730 | 6700 | 6660 | 6700 | 6650 | 2818 |
| 418 | 20241230 | 141700 | 18338535610 | 6660 | 6610 | 6660 | 6600 | 1632 |
| 419 | 20241230 | 141600 | 18327722710 | 6610 | 6690 | 6690 | 6600 | 8568 |
| 420 | 20241230 | 141500 | 18270861550 | 6690 | 6630 | 6720 | 6630 | 3600 |
| 421 | 20241230 | 141400 | 18246792370 | 6660 | 6650 | 6670 | 6630 | 8370 |
| 422 | 20241230 | 141300 | 18191170270 | 6650 | 6680 | 6680 | 6630 | 3642 |
| 423 | 20241230 | 141200 | 18166944980 | 6670 | 6700 | 6700 | 6660 | 2700 |
| 424 | 20241230 | 141100 | 18148915380 | 6700 | 6690 | 6730 | 6670 | 3783 |
| 425 | 20241230 | 141000 | 18123586930 | 6690 | 6660 | 6690 | 6660 | 1721 |
| 426 | 20241230 | 140900 | 18112108370 | 6670 | 6660 | 6680 | 6650 | 6357 |
| 427 | 20241230 | 140800 | 18069813300 | 6650 | 6720 | 6720 | 6640 | 16144 |
| 428 | 20241230 | 140700 | 17962046960 | 6750 | 6740 | 6750 | 6700 | 7255 |
| 429 | 20241230 | 140600 | 17913350190 | 6750 | 6780 | 6780 | 6730 | 5752 |
| 430 | 20241230 | 140500 | 17874540860 | 6800 | 6790 | 6800 | 6770 | 1262 |
| 431 | 20241230 | 140400 | 17865971460 | 6800 | 6790 | 6800 | 6780 | 1020 |
| 432 | 20241230 | 140300 | 17859051380 | 6790 | 6810 | 6810 | 6780 | 1292 |
| 433 | 20241230 | 140200 | 17850286880 | 6800 | 6800 | 6820 | 6800 | 1590 |
| 434 | 20241230 | 140100 | 17839467180 | 6800 | 6820 | 6820 | 6800 | 1450 |
| 435 | 20241230 | 140000 | 17829601360 | 6810 | 6800 | 6820 | 6800 | 547 |
| 436 | 20241230 | 135900 | 17825874410 | 6800 | 6820 | 6820 | 6800 | 857 |
| 437 | 20241230 | 135800 | 17820035180 | 6810 | 6810 | 6820 | 6800 | 333 |
| 438 | 20241230 | 135700 | 17817769220 | 6800 | 6820 | 6820 | 6800 | 345 |
| 439 | 20241230 | 135600 | 17815422560 | 6790 | 6770 | 6800 | 6770 | 1558 |
| 440 | 20241230 | 135500 | 17804838590 | 6800 | 6800 | 6800 | 6770 | 232 |
| 441 | 20241230 | 135400 | 17803262310 | 6800 | 6800 | 6800 | 6750 | 3054 |
| 442 | 20241230 | 135300 | 17782583670 | 6800 | 6810 | 6820 | 6800 | 721 |
| 443 | 20241230 | 135200 | 17777675940 | 6820 | 6840 | 6840 | 6820 | 693 |
| 444 | 20241230 | 135100 | 17772948580 | 6840 | 6850 | 6850 | 6820 | 4683 |
| 445 | 20241230 | 135000 | 17740903570 | 6840 | 6830 | 6860 | 6800 | 4737 |
| 446 | 20241230 | 134900 | 17708559470 | 6840 | 6800 | 6850 | 6800 | 6657 |
| 447 | 20241230 | 134800 | 17663082190 | 6800 | 6770 | 6800 | 6760 | 5467 |
| 448 | 20241230 | 134700 | 17626050220 | 6770 | 6750 | 6780 | 6750 | 4638 |
| 449 | 20241230 | 134600 | 17594670790 | 6720 | 6750 | 6750 | 6710 | 7269 |
| 450 | 20241230 | 134500 | 17545785270 | 6740 | 6760 | 6770 | 6740 | 6988 |
| 451 | 20241230 | 134400 | 17498595910 | 6750 | 6740 | 6760 | 6740 | 4416 |
| 452 | 20241230 | 134300 | 17468787580 | 6770 | 6830 | 6830 | 6700 | 30604 |
| 453 | 20241230 | 134200 | 17261607290 | 6840 | 6840 | 6880 | 6830 | 907 |
| 454 | 20241230 | 134100 | 17255394010 | 6880 | 6880 | 6890 | 6840 | 6397 |
| 455 | 20241230 | 134000 | 17211502620 | 6880 | 6880 | 6900 | 6860 | 2606 |
| 456 | 20241230 | 133900 | 17193576250 | 6880 | 6910 | 6910 | 6880 | 3999 |
| 457 | 20241230 | 133800 | 17165994020 | 6900 | 6910 | 6920 | 6890 | 2994 |
| 458 | 20241230 | 133700 | 17145336320 | 6900 | 6890 | 6900 | 6870 | 3131 |
| 459 | 20241230 | 133600 | 17123751110 | 6890 | 6910 | 6910 | 6880 | 2619 |
| 460 | 20241230 | 133500 | 17105686210 | 6900 | 6910 | 6920 | 6880 | 4515 |
| 461 | 20241230 | 133400 | 17074552650 | 6910 | 6900 | 6930 | 6880 | 1214 |
| 462 | 20241230 | 133300 | 17066168910 | 6900 | 6930 | 6930 | 6900 | 795 |
| 463 | 20241230 | 133200 | 17060674250 | 6890 | 6900 | 6930 | 6890 | 3560 |
| 464 | 20241230 | 133100 | 17036082310 | 6920 | 6920 | 6930 | 6890 | 1681 |
| 465 | 20241230 | 133000 | 17024464040 | 6930 | 6920 | 6930 | 6890 | 1619 |
| 466 | 20241230 | 132900 | 17013265260 | 6920 | 6930 | 6930 | 6890 | 855 |
| 467 | 20241230 | 132800 | 17007365770 | 6930 | 6920 | 6930 | 6890 | 3040 |
| 468 | 20241230 | 132700 | 16986330420 | 6910 | 6900 | 6910 | 6880 | 2202 |
| 469 | 20241230 | 132600 | 16971116680 | 6900 | 6900 | 6920 | 6880 | 1861 |
| 470 | 20241230 | 132500 | 16958284390 | 6920 | 6910 | 6930 | 6900 | 1440 |
| 471 | 20241230 | 132400 | 16948320790 | 6930 | 6920 | 6930 | 6900 | 2365 |
| 472 | 20241230 | 132300 | 16931960440 | 6920 | 6890 | 6920 | 6870 | 851 |
| 473 | 20241230 | 132200 | 16926086450 | 6860 | 6870 | 6900 | 6850 | 1519 |
| 474 | 20241230 | 132100 | 16915630490 | 6860 | 6890 | 6910 | 6860 | 3396 |
| 475 | 20241230 | 132000 | 16892261210 | 6890 | 6900 | 6910 | 6890 | 1495 |
| 476 | 20241230 | 131900 | 16881960200 | 6900 | 6870 | 6930 | 6850 | 6682 |
| 477 | 20241230 | 131800 | 16835881720 | 6870 | 6850 | 6880 | 6850 | 1405 |
| 478 | 20241230 | 131700 | 16826239350 | 6850 | 6890 | 6900 | 6830 | 9716 |
| 479 | 20241230 | 131600 | 16759582940 | 6900 | 6940 | 6940 | 6900 | 3912 |
| 480 | 20241230 | 131500 | 16732563720 | 6940 | 6930 | 6940 | 6930 | 719 |
| 481 | 20241230 | 131400 | 16727580020 | 6940 | 6940 | 6950 | 6930 | 2148 |
| 482 | 20241230 | 131300 | 16712672750 | 6970 | 6950 | 6970 | 6940 | 6460 |
| 483 | 20241230 | 131200 | 16667707360 | 6950 | 6930 | 6950 | 6920 | 1977 |
| 484 | 20241230 | 131100 | 16653996450 | 6920 | 6900 | 6940 | 6890 | 12332 |
| 485 | 20241230 | 131000 | 16568690380 | 6900 | 6910 | 6920 | 6900 | 1367 |
| 486 | 20241230 | 130900 | 16559256660 | 6920 | 6890 | 6920 | 6890 | 2923 |
| 487 | 20241230 | 130800 | 16539092040 | 6900 | 6900 | 6900 | 6880 | 1951 |
| 488 | 20241230 | 130700 | 16525655180 | 6890 | 6930 | 6930 | 6870 | 4239 |
| 489 | 20241230 | 130600 | 16496439140 | 6930 | 6910 | 6940 | 6890 | 5361 |
| 490 | 20241230 | 130500 | 16459390450 | 6900 | 6890 | 6940 | 6880 | 5335 |
| 491 | 20241230 | 130400 | 16422462050 | 6880 | 6950 | 6960 | 6800 | 13261 |
| 492 | 20241230 | 130300 | 16331108390 | 6960 | 6990 | 6990 | 6950 | 2745 |
| 493 | 20241230 | 130200 | 16312011960 | 7000 | 7010 | 7030 | 6940 | 13579 |
| 494 | 20241230 | 130100 | 16217277130 | 7030 | 7020 | 7030 | 7010 | 2673 |
| 495 | 20241230 | 130000 | 16198522280 | 7020 | 7080 | 7090 | 7010 | 12007 |
| 496 | 20241230 | 125900 | 16113951020 | 7090 | 7020 | 7090 | 7010 | 16464 |
| 497 | 20241230 | 125800 | 15997627960 | 7020 | 7050 | 7050 | 7010 | 1749 |
| 498 | 20241230 | 125700 | 15985331130 | 7050 | 7040 | 7050 | 7030 | 2145 |
| 499 | 20241230 | 125600 | 15970224620 | 7040 | 7060 | 7060 | 7020 | 8393 |
| 500 | 20241230 | 125500 | 15911027300 | 7060 | 6990 | 7060 | 6980 | 15267 |
| 501 | 20241230 | 125400 | 15803632330 | 6990 | 6980 | 6990 | 6970 | 3587 |
| 502 | 20241230 | 125300 | 15778604590 | 6980 | 6990 | 7000 | 6980 | 2693 |
| 503 | 20241230 | 125200 | 15759786720 | 6990 | 7010 | 7010 | 6990 | 5545 |
| 504 | 20241230 | 125100 | 15720968020 | 7000 | 7020 | 7040 | 7000 | 9014 |
| 505 | 20241230 | 125000 | 15657642890 | 7010 | 6980 | 7020 | 6980 | 6240 |
| 506 | 20241230 | 124900 | 15614005550 | 6990 | 6950 | 6990 | 6940 | 3978 |
| 507 | 20241230 | 124800 | 15586284600 | 6950 | 6990 | 6990 | 6940 | 9378 |
| 508 | 20241230 | 124700 | 15520961840 | 6980 | 6990 | 7000 | 6980 | 1516 |
| 509 | 20241230 | 124600 | 15510367980 | 6980 | 7000 | 7000 | 6970 | 5726 |
| 510 | 20241230 | 124500 | 15470394890 | 7010 | 7030 | 7040 | 6990 | 8191 |
| 511 | 20241230 | 124400 | 15412956490 | 7030 | 7010 | 7040 | 6970 | 14622 |
| 512 | 20241230 | 124300 | 15310587610 | 7000 | 7000 | 7030 | 6970 | 21745 |
| 513 | 20241230 | 124200 | 15158307460 | 7030 | 6890 | 7050 | 6880 | 32247 |
| 514 | 20241230 | 124100 | 14932983130 | 6880 | 6850 | 6890 | 6850 | 4399 |
| 515 | 20241230 | 124000 | 14902783160 | 6850 | 6840 | 6850 | 6840 | 209 |
| 516 | 20241230 | 123900 | 14901352430 | 6840 | 6850 | 6850 | 6840 | 159 |
| 517 | 20241230 | 123800 | 14900264860 | 6860 | 6850 | 6870 | 6850 | 1217 |
| 518 | 20241230 | 123700 | 14891924590 | 6850 | 6880 | 6880 | 6850 | 2126 |
| 519 | 20241230 | 123600 | 14877348550 | 6880 | 6850 | 6880 | 6850 | 1437 |
| 520 | 20241230 | 123500 | 14867485860 | 6860 | 6890 | 6900 | 6850 | 2327 |
| 521 | 20241230 | 123400 | 14851478870 | 6890 | 6900 | 6910 | 6880 | 2626 |
| 522 | 20241230 | 123300 | 14833358800 | 6910 | 6860 | 6910 | 6860 | 6388 |
| 523 | 20241230 | 123200 | 14789337190 | 6870 | 6880 | 6880 | 6850 | 1791 |
| 524 | 20241230 | 123100 | 14777030810 | 6870 | 6870 | 6880 | 6850 | 3237 |
| 525 | 20241230 | 123000 | 14754797890 | 6870 | 6850 | 6880 | 6850 | 3836 |
| 526 | 20241230 | 122900 | 14728461400 | 6850 | 6800 | 6850 | 6780 | 9559 |
| 527 | 20241230 | 122800 | 14663204700 | 6790 | 6790 | 6800 | 6770 | 1208 |
| 528 | 20241230 | 122700 | 14655001020 | 6790 | 6810 | 6810 | 6790 | 163 |
| 529 | 20241230 | 122600 | 14653892270 | 6790 | 6800 | 6810 | 6790 | 1688 |
| 530 | 20241230 | 122500 | 14642402080 | 6800 | 6800 | 6800 | 6770 | 1578 |
| 531 | 20241230 | 122400 | 14631701180 | 6770 | 6760 | 6810 | 6760 | 2405 |
| 532 | 20241230 | 122300 | 14615369450 | 6760 | 6770 | 6770 | 6760 | 1130 |
| 533 | 20241230 | 122200 | 14607728680 | 6740 | 6750 | 6760 | 6740 | 359 |
| 534 | 20241230 | 122100 | 14605305380 | 6750 | 6750 | 6770 | 6750 | 292 |
| 535 | 20241230 | 122000 | 14603332860 | 6750 | 6760 | 6780 | 6750 | 745 |
| 536 | 20241230 | 121900 | 14598299170 | 6760 | 6750 | 6790 | 6740 | 777 |
| 537 | 20241230 | 121800 | 14593045550 | 6740 | 6780 | 6780 | 6740 | 1333 |
| 538 | 20241230 | 121700 | 14584033570 | 6780 | 6770 | 6780 | 6770 | 1232 |
| 539 | 20241230 | 121600 | 14575691350 | 6770 | 6770 | 6770 | 6760 | 592 |
| 540 | 20241230 | 121500 | 14571686550 | 6770 | 6750 | 6770 | 6750 | 1164 |
| 541 | 20241230 | 121400 | 14563825610 | 6750 | 6760 | 6760 | 6750 | 174 |
| 542 | 20241230 | 121300 | 14562650730 | 6740 | 6770 | 6770 | 6740 | 857 |
| 543 | 20241230 | 121200 | 14556870190 | 6750 | 6750 | 6750 | 6750 | 576 |
| 544 | 20241230 | 121100 | 14552982190 | 6750 | 6750 | 6780 | 6740 | 1007 |
| 545 | 20241230 | 121000 | 14546185340 | 6780 | 6780 | 6780 | 6730 | 4036 |
| 546 | 20241230 | 120900 | 14518966180 | 6770 | 6770 | 6780 | 6770 | 1264 |
| 547 | 20241230 | 120800 | 14510408400 | 6780 | 6780 | 6780 | 6770 | 1091 |
| 548 | 20241230 | 120700 | 14503021870 | 6780 | 6810 | 6820 | 6780 | 2345 |
| 549 | 20241230 | 120600 | 14487115800 | 6810 | 6780 | 6820 | 6770 | 4306 |
| 550 | 20241230 | 120500 | 14457907600 | 6780 | 6770 | 6820 | 6770 | 1276 |
| 551 | 20241230 | 120400 | 14449255130 | 6780 | 6820 | 6820 | 6780 | 2249 |
| 552 | 20241230 | 120300 | 14433985980 | 6820 | 6830 | 6840 | 6820 | 1644 |
| 553 | 20241230 | 120200 | 14422763100 | 6830 | 6800 | 6830 | 6800 | 1581 |
| 554 | 20241230 | 120100 | 14411983230 | 6820 | 6800 | 6820 | 6800 | 535 |
| 555 | 20241230 | 120000 | 14408341260 | 6800 | 6800 | 6810 | 6790 | 2468 |
| 556 | 20241230 | 115900 | 14391559530 | 6800 | 6780 | 6800 | 6780 | 1288 |
| 557 | 20241230 | 115800 | 14382808480 | 6790 | 6770 | 6790 | 6750 | 2716 |
| 558 | 20241230 | 115700 | 14364411280 | 6770 | 6750 | 6780 | 6730 | 2507 |
| 559 | 20241230 | 115600 | 14347498830 | 6750 | 6770 | 6790 | 6750 | 2431 |
| 560 | 20241230 | 115500 | 14331046970 | 6760 | 6740 | 6770 | 6740 | 862 |
| 561 | 20241230 | 115400 | 14325229180 | 6740 | 6780 | 6800 | 6730 | 4442 |
| 562 | 20241230 | 115300 | 14295197560 | 6780 | 6780 | 6800 | 6780 | 181 |
| 563 | 20241230 | 115200 | 14293970160 | 6760 | 6820 | 6820 | 6760 | 3616 |
| 564 | 20241230 | 115100 | 14269403620 | 6820 | 6810 | 6820 | 6810 | 97 |
| 565 | 20241230 | 115000 | 14268742140 | 6820 | 6810 | 6820 | 6800 | 2229 |
| 566 | 20241230 | 114900 | 14253567310 | 6810 | 6810 | 6810 | 6800 | 1236 |
| 567 | 20241230 | 114800 | 14245152310 | 6820 | 6810 | 6830 | 6800 | 1123 |
| 568 | 20241230 | 114700 | 14237496930 | 6810 | 6830 | 6840 | 6810 | 1092 |
| 569 | 20241230 | 114600 | 14230050350 | 6840 | 6810 | 6840 | 6810 | 890 |
| 570 | 20241230 | 114500 | 14223975050 | 6820 | 6810 | 6830 | 6810 | 421 |
| 571 | 20241230 | 114400 | 14221102370 | 6810 | 6810 | 6830 | 6810 | 525 |
| 572 | 20241230 | 114300 | 14217526600 | 6810 | 6810 | 6810 | 6810 | 682 |
| 573 | 20241230 | 114200 | 14212882180 | 6810 | 6810 | 6830 | 6810 | 729 |
| 574 | 20241230 | 114100 | 14207911240 | 6810 | 6810 | 6820 | 6800 | 511 |
| 575 | 20241230 | 114000 | 14204430470 | 6800 | 6790 | 6820 | 6790 | 1137 |
| 576 | 20241230 | 113900 | 14196694760 | 6790 | 6820 | 6820 | 6790 | 2181 |
| 577 | 20241230 | 113800 | 14181853240 | 6820 | 6840 | 6840 | 6810 | 2341 |
| 578 | 20241230 | 113700 | 14165867370 | 6840 | 6860 | 6860 | 6840 | 3315 |
| 579 | 20241230 | 113600 | 14143189290 | 6860 | 6850 | 6860 | 6850 | 3280 |
| 580 | 20241230 | 113500 | 14120705130 | 6850 | 6850 | 6860 | 6850 | 1600 |
| 581 | 20241230 | 113400 | 14109744590 | 6850 | 6860 | 6870 | 6840 | 3792 |
| 582 | 20241230 | 113300 | 14083756490 | 6870 | 6880 | 6880 | 6860 | 3789 |
| 583 | 20241230 | 113200 | 14057758780 | 6870 | 6860 | 6890 | 6860 | 2499 |
| 584 | 20241230 | 113100 | 14040587310 | 6870 | 6850 | 6890 | 6850 | 1138 |
| 585 | 20241230 | 113000 | 14032763960 | 6850 | 6840 | 6900 | 6840 | 5610 |
| 586 | 20241230 | 112900 | 13994191770 | 6840 | 6870 | 6880 | 6830 | 4858 |
| 587 | 20241230 | 112800 | 13960905370 | 6890 | 6870 | 6900 | 6870 | 9909 |
| 588 | 20241230 | 112700 | 13892654800 | 6870 | 6860 | 6870 | 6840 | 3486 |
| 589 | 20241230 | 112600 | 13868740140 | 6870 | 6890 | 6890 | 6860 | 6513 |
| 590 | 20241230 | 112500 | 13823953310 | 6890 | 6850 | 6900 | 6840 | 8581 |
| 591 | 20241230 | 112400 | 13764983540 | 6850 | 6850 | 6850 | 6830 | 6503 |
| 592 | 20241230 | 112300 | 13720527300 | 6850 | 6780 | 6850 | 6760 | 7072 |
| 593 | 20241230 | 112200 | 13672359730 | 6780 | 6750 | 6780 | 6740 | 2042 |
| 594 | 20241230 | 112100 | 13658572670 | 6750 | 6770 | 6770 | 6750 | 511 |
| 595 | 20241230 | 112000 | 13655121880 | 6770 | 6740 | 6770 | 6730 | 2314 |
| 596 | 20241230 | 111900 | 13639499590 | 6740 | 6730 | 6740 | 6710 | 3318 |
| 597 | 20241230 | 111800 | 13617195320 | 6720 | 6750 | 6750 | 6720 | 5335 |
| 598 | 20241230 | 111700 | 13581307180 | 6750 | 6750 | 6770 | 6740 | 2026 |
| 599 | 20241230 | 111600 | 13567634030 | 6750 | 6740 | 6760 | 6730 | 2011 |
| 600 | 20241230 | 111500 | 13554078750 | 6730 | 6780 | 6780 | 6730 | 6772 |
| 601 | 20241230 | 111400 | 13508374710 | 6780 | 6810 | 6820 | 6780 | 3185 |
| 602 | 20241230 | 111300 | 13486711870 | 6800 | 6780 | 6810 | 6780 | 1583 |
| 603 | 20241230 | 111200 | 13475958850 | 6780 | 6800 | 6820 | 6780 | 5303 |
| 604 | 20241230 | 111100 | 13439886880 | 6800 | 6790 | 6810 | 6790 | 1040 |
| 605 | 20241230 | 111000 | 13432812680 | 6800 | 6780 | 6800 | 6770 | 1228 |
| 606 | 20241230 | 110900 | 13424486960 | 6770 | 6780 | 6800 | 6770 | 843 |
| 607 | 20241230 | 110800 | 13418777180 | 6770 | 6810 | 6810 | 6750 | 4965 |
| 608 | 20241230 | 110700 | 13385180180 | 6780 | 6830 | 6830 | 6780 | 2968 |
| 609 | 20241230 | 110600 | 13364981300 | 6830 | 6840 | 6840 | 6810 | 3929 |
| 610 | 20241230 | 110500 | 13338130900 | 6840 | 6800 | 6840 | 6800 | 1895 |
| 611 | 20241230 | 110400 | 13325205580 | 6810 | 6800 | 6830 | 6760 | 8733 |
| 612 | 20241230 | 110300 | 13265830880 | 6800 | 6790 | 6830 | 6790 | 3479 |
| 613 | 20241230 | 110200 | 13242149600 | 6790 | 6790 | 6810 | 6770 | 2790 |
| 614 | 20241230 | 110100 | 13223198170 | 6790 | 6760 | 6820 | 6750 | 3693 |
| 615 | 20241230 | 110000 | 13198203580 | 6760 | 6780 | 6790 | 6750 | 3018 |
| 616 | 20241230 | 105900 | 13177783920 | 6780 | 6790 | 6790 | 6770 | 2655 |
| 617 | 20241230 | 105800 | 13159788450 | 6790 | 6790 | 6810 | 6780 | 6892 |
| 618 | 20241230 | 105700 | 13112954150 | 6790 | 6770 | 6800 | 6770 | 2457 |
| 619 | 20241230 | 105600 | 13096280760 | 6780 | 6740 | 6780 | 6740 | 4011 |
| 620 | 20241230 | 105500 | 13069205690 | 6740 | 6770 | 6780 | 6740 | 7214 |
| 621 | 20241230 | 105400 | 13020436680 | 6780 | 6780 | 6830 | 6770 | 9676 |
| 622 | 20241230 | 105300 | 12954649500 | 6780 | 6790 | 6790 | 6760 | 10980 |
| 623 | 20241230 | 105200 | 12880257950 | 6770 | 6770 | 6800 | 6760 | 15553 |
| 624 | 20241230 | 105100 | 12774932430 | 6770 | 6850 | 6850 | 6770 | 15132 |
| 625 | 20241230 | 105000 | 12671988570 | 6850 | 6840 | 6860 | 6810 | 5075 |
| 626 | 20241230 | 104900 | 12637339480 | 6820 | 6880 | 6880 | 6820 | 22889 |
| 627 | 20241230 | 104800 | 12480821310 | 6870 | 6840 | 6880 | 6830 | 7201 |
| 628 | 20241230 | 104700 | 12431518940 | 6830 | 6860 | 6880 | 6830 | 6609 |
| 629 | 20241230 | 104600 | 12386258270 | 6880 | 6870 | 6880 | 6840 | 5932 |
| 630 | 20241230 | 104500 | 12345596830 | 6880 | 6870 | 6880 | 6860 | 4918 |
| 631 | 20241230 | 104400 | 12311805020 | 6880 | 6900 | 6900 | 6870 | 4549 |
| 632 | 20241230 | 104300 | 12280496610 | 6910 | 6840 | 6910 | 6830 | 11444 |
| 633 | 20241230 | 104200 | 12202018020 | 6840 | 6930 | 6930 | 6840 | 16032 |
| 634 | 20241230 | 104100 | 12091894080 | 6930 | 6940 | 6950 | 6870 | 24166 |
| 635 | 20241230 | 104000 | 11925102250 | 6940 | 6960 | 6980 | 6940 | 16227 |
| 636 | 20241230 | 103900 | 11812201200 | 6960 | 7010 | 7020 | 6950 | 24180 |
| 637 | 20241230 | 103800 | 11643741840 | 7010 | 6920 | 7080 | 6910 | 55804 |
| 638 | 20241230 | 103700 | 11252912830 | 6920 | 6890 | 6990 | 6880 | 37633 |
| 639 | 20241230 | 103600 | 10992040400 | 6890 | 6870 | 6930 | 6870 | 19362 |
| 640 | 20241230 | 103500 | 10858444470 | 6890 | 6860 | 6910 | 6820 | 56759 |
| 641 | 20241230 | 103400 | 10468369780 | 6820 | 6850 | 6960 | 6810 | 47407 |
| 642 | 20241230 | 103300 | 10142087490 | 6840 | 6750 | 6850 | 6750 | 25148 |
| 643 | 20241230 | 103200 | 9970836760 | 6770 | 6780 | 6800 | 6710 | 14852 |
| 644 | 20241230 | 103100 | 9870556260 | 6790 | 6740 | 6800 | 6690 | 25627 |
| 645 | 20241230 | 103000 | 9697506680 | 6700 | 6550 | 6740 | 6550 | 27362 |
| 646 | 20241230 | 102900 | 9515374210 | 6550 | 6560 | 6560 | 6520 | 3313 |
| 647 | 20241230 | 102800 | 9493689200 | 6560 | 6500 | 6560 | 6500 | 6944 |
| 648 | 20241230 | 102700 | 9448283640 | 6520 | 6500 | 6530 | 6460 | 7743 |
| 649 | 20241230 | 102600 | 9397906170 | 6500 | 6550 | 6570 | 6460 | 23688 |
| 650 | 20241230 | 102500 | 9243857440 | 6570 | 6600 | 6600 | 6550 | 6137 |
| 651 | 20241230 | 102400 | 9203532460 | 6570 | 6590 | 6610 | 6570 | 5827 |
| 652 | 20241230 | 102300 | 9165114250 | 6590 | 6610 | 6610 | 6560 | 7482 |
| 653 | 20241230 | 102200 | 9115888760 | 6610 | 6660 | 6680 | 6570 | 13540 |
| 654 | 20241230 | 102100 | 9026193550 | 6670 | 6640 | 6680 | 6640 | 9245 |
| 655 | 20241230 | 102000 | 8964577530 | 6660 | 6620 | 6670 | 6610 | 5391 |
| 656 | 20241230 | 101900 | 8928788460 | 6630 | 6610 | 6630 | 6570 | 4159 |
| 657 | 20241230 | 101800 | 8901305080 | 6590 | 6660 | 6670 | 6550 | 15883 |
| 658 | 20241230 | 101700 | 8796553300 | 6650 | 6670 | 6680 | 6640 | 8691 |
| 659 | 20241230 | 101600 | 8738651490 | 6670 | 6670 | 6690 | 6640 | 8187 |
| 660 | 20241230 | 101500 | 8684097150 | 6670 | 6620 | 6670 | 6620 | 3436 |
| 661 | 20241230 | 101400 | 8661266650 | 6640 | 6640 | 6650 | 6610 | 6140 |
| 662 | 20241230 | 101300 | 8620520660 | 6640 | 6640 | 6650 | 6590 | 9852 |
| 663 | 20241230 | 101200 | 8555349840 | 6650 | 6630 | 6650 | 6610 | 6430 |
| 664 | 20241230 | 101100 | 8512693950 | 6630 | 6620 | 6640 | 6570 | 8088 |
| 665 | 20241230 | 101000 | 8459313710 | 6580 | 6710 | 6730 | 6570 | 33993 |
| 666 | 20241230 | 100900 | 8233295510 | 6730 | 6720 | 6740 | 6690 | 10494 |
| 667 | 20241230 | 100800 | 8162849970 | 6720 | 6770 | 6770 | 6700 | 18536 |
| 668 | 20241230 | 100700 | 8038337610 | 6770 | 6760 | 6830 | 6740 | 18243 |
| 669 | 20241230 | 100600 | 7914836630 | 6770 | 6890 | 6890 | 6760 | 29543 |
| 670 | 20241230 | 100500 | 7713608710 | 6890 | 6800 | 6910 | 6800 | 48995 |
| 671 | 20241230 | 100400 | 7377644360 | 6840 | 6840 | 6840 | 6840 | 0 |
| 672 | 20241230 | 100300 | 7377644360 | 6840 | 6760 | 6840 | 6760 | 29857 |
| 673 | 20241230 | 100200 | 7174229230 | 6760 | 6710 | 6780 | 6690 | 12256 |
| 674 | 20241230 | 100100 | 7091604070 | 6710 | 6740 | 6760 | 6680 | 8039 |
| 675 | 20241230 | 100000 | 7037513270 | 6750 | 6630 | 6780 | 6600 | 26146 |
| 676 | 20241230 | 095900 | 6861933170 | 6620 | 6580 | 6690 | 6550 | 16007 |
| 677 | 20241230 | 095800 | 6755990120 | 6570 | 6650 | 6680 | 6570 | 14109 |
| 678 | 20241230 | 095700 | 6662717230 | 6640 | 6660 | 6760 | 6640 | 14729 |
| 679 | 20241230 | 095600 | 6564060650 | 6690 | 6780 | 6790 | 6630 | 21568 |
| 680 | 20241230 | 095500 | 6419380110 | 6780 | 6650 | 6800 | 6640 | 43468 |
| 681 | 20241230 | 095400 | 6125691720 | 6650 | 6680 | 6700 | 6610 | 13996 |
| 682 | 20241230 | 095300 | 6032338410 | 6680 | 6560 | 6680 | 6550 | 13615 |
| 683 | 20241230 | 095200 | 5941974020 | 6560 | 6650 | 6670 | 6560 | 17395 |
| 684 | 20241230 | 095100 | 5826944290 | 6650 | 6700 | 6790 | 6650 | 53085 |
| 685 | 20241230 | 095000 | 5470736250 | 6700 | 6580 | 6730 | 6560 | 23090 |
| 686 | 20241230 | 094900 | 5317149170 | 6580 | 6530 | 6680 | 6520 | 29028 |
| 687 | 20241230 | 094800 | 5126158890 | 6530 | 6600 | 6600 | 6500 | 14250 |
| 688 | 20241230 | 094700 | 5032994840 | 6570 | 6680 | 6680 | 6520 | 28428 |
| 689 | 20241230 | 094600 | 4845623410 | 6680 | 6540 | 6730 | 6540 | 37742 |
| 690 | 20241230 | 094500 | 4594462840 | 6520 | 6600 | 6640 | 6480 | 23432 |
| 691 | 20241230 | 094400 | 4441051440 | 6600 | 6550 | 6750 | 6510 | 83616 |
| 692 | 20241230 | 094300 | 3886535170 | 6510 | 6270 | 6570 | 6260 | 30529 |
| 693 | 20241230 | 094200 | 3689218160 | 6260 | 6350 | 6360 | 6260 | 5714 |
| 694 | 20241230 | 094100 | 3653188270 | 6350 | 6350 | 6360 | 6300 | 3490 |
| 695 | 20241230 | 094000 | 3631098170 | 6300 | 6310 | 6400 | 6300 | 5204 |
| 696 | 20241230 | 093900 | 3598062760 | 6330 | 6290 | 6330 | 6280 | 3484 |
| 697 | 20241230 | 093800 | 3576154910 | 6300 | 6320 | 6350 | 6290 | 3706 |
| 698 | 20241230 | 093700 | 3552775700 | 6310 | 6350 | 6400 | 6300 | 13176 |
| 699 | 20241230 | 093600 | 3469274870 | 6310 | 6190 | 6360 | 6190 | 14934 |
| 700 | 20241230 | 093500 | 3375401870 | 6200 | 6070 | 6300 | 6060 | 11811 |
| 701 | 20241230 | 093400 | 3302440170 | 6110 | 6140 | 6150 | 6040 | 20694 |
| 702 | 20241230 | 093300 | 3176565690 | 6140 | 6170 | 6190 | 6130 | 8968 |
| 703 | 20241230 | 093200 | 3121372030 | 6170 | 6200 | 6220 | 6160 | 4240 |
| 704 | 20241230 | 093100 | 3095211310 | 6210 | 6280 | 6300 | 6210 | 10820 |
| 705 | 20241230 | 093000 | 3027710290 | 6300 | 6190 | 6350 | 6190 | 9971 |
| 706 | 20241230 | 092900 | 2964991970 | 6220 | 6220 | 6260 | 6160 | 10420 |
| 707 | 20241230 | 092800 | 2900379510 | 6220 | 6160 | 6250 | 6150 | 9512 |
| 708 | 20241230 | 092700 | 2841308950 | 6160 | 6250 | 6250 | 6110 | 28714 |
| 709 | 20241230 | 092600 | 2663603590 | 6270 | 6480 | 6530 | 6200 | 90317 |
| 710 | 20241230 | 092500 | 2086628650 | 6490 | 6320 | 6500 | 6290 | 55899 |
| 711 | 20241230 | 092400 | 1727282960 | 6360 | 6260 | 6360 | 6220 | 18648 |
| 712 | 20241230 | 092300 | 1610363820 | 6240 | 6250 | 6360 | 6220 | 33672 |
| 713 | 20241230 | 092200 | 1398677020 | 6250 | 6220 | 6400 | 6200 | 52099 |
| 714 | 20241230 | 092100 | 1070285990 | 6180 | 6180 | 6180 | 6180 | 0 |
| 715 | 20241230 | 092000 | 1070285990 | 6180 | 6010 | 6180 | 6010 | 18391 |
| 716 | 20241230 | 091900 | 957997920 | 6000 | 5990 | 6000 | 5960 | 3776 |
| 717 | 20241230 | 091800 | 935405610 | 6000 | 5960 | 6020 | 5960 | 3069 |
| 718 | 20241230 | 091700 | 917027140 | 5960 | 5920 | 6030 | 5880 | 6848 |
| 719 | 20241230 | 091600 | 875997810 | 5880 | 5940 | 6000 | 5880 | 4835 |
| 720 | 20241230 | 091500 | 847276330 | 5990 | 6010 | 6010 | 5940 | 3725 |
| 721 | 20241230 | 091400 | 824978070 | 6010 | 5960 | 6030 | 5870 | 7150 |
| 722 | 20241230 | 091300 | 782626620 | 5960 | 5910 | 5960 | 5900 | 4495 |
| 723 | 20241230 | 091200 | 755997950 | 5930 | 6040 | 6050 | 5900 | 6990 |
| 724 | 20241230 | 091100 | 714450990 | 6050 | 5960 | 6050 | 5940 | 6269 |
| 725 | 20241230 | 091000 | 676877980 | 6010 | 5970 | 6080 | 5910 | 8995 |
| 726 | 20241230 | 090900 | 622953370 | 5970 | 5870 | 6000 | 5850 | 4563 |
| 727 | 20241230 | 090800 | 595920200 | 5870 | 5930 | 6090 | 5850 | 27097 |
| 728 | 20241230 | 090700 | 433515470 | 5930 | 5830 | 5960 | 5820 | 3091 |
| 729 | 20241230 | 090600 | 415199430 | 5830 | 5890 | 5890 | 5790 | 4539 |
| 730 | 20241230 | 090500 | 388738280 | 5890 | 5940 | 5990 | 5890 | 3922 |
| 731 | 20241230 | 090400 | 365460820 | 5930 | 5980 | 6000 | 5920 | 5361 |
| 732 | 20241230 | 090300 | 333450950 | 5980 | 5940 | 5990 | 5870 | 11303 |
| 733 | 20241230 | 090200 | 266462370 | 5990 | 5900 | 5990 | 5900 | 8238 |
| 734 | 20241230 | 090100 | 217462480 | 5910 | 5850 | 5960 | 5690 | 13230 |
| 735 | 20241230 | 090000 | 140308780 | 5850 | 5620 | 6100 | 5600 | 24026 |