35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 3 | 20231006 | 204300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20231006 | 204200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20231006 | 204100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20231006 | 204000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20231006 | 203900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20231006 | 203800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20231006 | 203700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20231006 | 203600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20231006 | 203500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20231006 | 203400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20231006 | 203300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20231006 | 203200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20231006 | 203100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20231006 | 203000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20231006 | 202900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20231006 | 202800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20231006 | 202700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20231006 | 202600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20231006 | 202500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20231006 | 202400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20231006 | 202300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20231006 | 202200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20231006 | 202100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20231006 | 202000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20231006 | 201900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20231006 | 201800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20231006 | 201700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20231006 | 201600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20231006 | 201500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20231006 | 201400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 33 | 20231006 | 201300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20231006 | 201200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20231006 | 201100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20231006 | 201000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20231006 | 200900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20231006 | 200800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20231006 | 200700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20231006 | 200600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20231006 | 200500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20231006 | 200400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20231006 | 200300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20231006 | 200200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20231006 | 200100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20231006 | 200000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20231006 | 195900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20231006 | 195800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20231006 | 195700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20231006 | 195600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20231006 | 195500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20231006 | 195400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20231006 | 195300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20231006 | 195200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20231006 | 195100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20231006 | 195000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20231006 | 194900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20231006 | 194800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20231006 | 194700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20231006 | 194600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20231006 | 194500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20231006 | 194400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 63 | 20231006 | 194300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20231006 | 194200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20231006 | 194100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20231006 | 194000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20231006 | 193900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20231006 | 193800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20231006 | 193700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20231006 | 193600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20231006 | 193500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20231006 | 193400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20231006 | 193300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20231006 | 193200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20231006 | 193100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20231006 | 193000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20231006 | 192900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20231006 | 192800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20231006 | 192700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20231006 | 192600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20231006 | 192500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20231006 | 192400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20231006 | 192300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20231006 | 192200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20231006 | 192100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20231006 | 192000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20231006 | 191900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20231006 | 191800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20231006 | 191700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20231006 | 191600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20231006 | 191500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20231006 | 191400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 93 | 20231006 | 191300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20231006 | 191200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20231006 | 191100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20231006 | 191000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20231006 | 190900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20231006 | 190800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20231006 | 190700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20231006 | 190600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20231006 | 190500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20231006 | 190400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20231006 | 190300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20231006 | 190200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20231006 | 190100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20231006 | 190000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20231006 | 185900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20231006 | 185800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20231006 | 185700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20231006 | 185600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20231006 | 185500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20231006 | 185400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20231006 | 185300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20231006 | 185200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20231006 | 185100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20231006 | 185000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20231006 | 184900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20231006 | 184800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20231006 | 184700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20231006 | 184600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20231006 | 184500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20231006 | 184400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 123 | 20231006 | 184300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20231006 | 184200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20231006 | 184100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20231006 | 184000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20231006 | 183900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20231006 | 183800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20231006 | 183700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20231006 | 183600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20231006 | 183500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20231006 | 183400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20231006 | 183300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20231006 | 183200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20231006 | 183100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20231006 | 183000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20231006 | 182900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20231006 | 182800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20231006 | 182700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20231006 | 182600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20231006 | 182500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20231006 | 182400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20231006 | 182300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20231006 | 182200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20231006 | 182100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20231006 | 182000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20231006 | 181900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20231006 | 181800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20231006 | 181700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20231006 | 181600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20231006 | 181500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20231006 | 181400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 153 | 20231006 | 181300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20231006 | 181200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20231006 | 181100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20231006 | 181000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20231006 | 180900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20231006 | 180800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20231006 | 180700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20231006 | 180600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20231006 | 180500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20231006 | 180400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20231006 | 180300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20231006 | 180200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20231006 | 180100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20231006 | 180000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20231006 | 175900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20231006 | 175800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20231006 | 175700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20231006 | 175600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20231006 | 175500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20231006 | 175400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20231006 | 175300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20231006 | 175200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20231006 | 175100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20231006 | 175000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20231006 | 174900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20231006 | 174800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20231006 | 174700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20231006 | 174600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20231006 | 174500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20231006 | 174400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 183 | 20231006 | 174300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20231006 | 174200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20231006 | 174100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20231006 | 174000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20231006 | 173900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20231006 | 173800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20231006 | 173700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20231006 | 173600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20231006 | 173500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20231006 | 173400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20231006 | 173300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20231006 | 173200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20231006 | 173100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20231006 | 173000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20231006 | 172900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20231006 | 172800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20231006 | 172700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20231006 | 172600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20231006 | 172500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20231006 | 172400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20231006 | 172300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20231006 | 172200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20231006 | 172100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20231006 | 172000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20231006 | 171900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20231006 | 171800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20231006 | 171700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20231006 | 171600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20231006 | 171500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20231006 | 171400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 213 | 20231006 | 171300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20231006 | 171200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20231006 | 171100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20231006 | 171000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20231006 | 170900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20231006 | 170800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20231006 | 170700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20231006 | 170600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20231006 | 170500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20231006 | 170400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20231006 | 170300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20231006 | 170200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20231006 | 170100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20231006 | 170000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20231006 | 165900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20231006 | 165800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20231006 | 165700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20231006 | 165600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20231006 | 165500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20231006 | 165400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20231006 | 165300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20231006 | 165200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20231006 | 165100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20231006 | 165000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20231006 | 164900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20231006 | 164800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20231006 | 164700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20231006 | 164600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20231006 | 164500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20231006 | 164400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 243 | 20231006 | 164300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20231006 | 164200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20231006 | 164100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20231006 | 164000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20231006 | 163900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20231006 | 163800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20231006 | 163700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20231006 | 163600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20231006 | 163500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20231006 | 163400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20231006 | 163300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20231006 | 163200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20231006 | 163100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20231006 | 163000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20231006 | 162900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20231006 | 162800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20231006 | 162700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20231006 | 162600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20231006 | 162500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20231006 | 162400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20231006 | 162300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20231006 | 162200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20231006 | 162100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20231006 | 162000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20231006 | 161900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20231006 | 161800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20231006 | 161700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20231006 | 161600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20231006 | 161500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20231006 | 161400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 273 | 20231006 | 161300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20231006 | 161200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20231006 | 161100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20231006 | 161000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20231006 | 160900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20231006 | 160800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20231006 | 160700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20231006 | 160600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20231006 | 160500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20231006 | 160400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20231006 | 160300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20231006 | 160200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20231006 | 160100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20231006 | 160000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20231006 | 155900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20231006 | 155800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20231006 | 155700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20231006 | 155600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20231006 | 155500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20231006 | 155400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20231006 | 155300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20231006 | 155200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20231006 | 155100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20231006 | 155000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20231006 | 154900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20231006 | 154800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20231006 | 154700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20231006 | 154600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20231006 | 154500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20231006 | 154400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 303 | 20231006 | 154300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20231006 | 154200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20231006 | 154100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20231006 | 154000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20231006 | 153900 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20231006 | 153800 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20231006 | 153700 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20231006 | 153600 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20231006 | 153500 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20231006 | 153400 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20231006 | 153300 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20231006 | 153200 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20231006 | 153100 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20231006 | 153000 | 7806181330 | 3665 | 3665 | 3665 | 3665 | 20923 |
| 317 | 20231006 | 152900 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20231006 | 152800 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20231006 | 152700 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20231006 | 152600 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20231006 | 152500 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20231006 | 152400 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20231006 | 152300 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20231006 | 152200 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20231006 | 152100 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20231006 | 152000 | 7729498535 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20231006 | 151900 | 7729498535 | 3690 | 3685 | 3695 | 3685 | 2470 |
| 328 | 20231006 | 151800 | 7720383075 | 3680 | 3670 | 3680 | 3670 | 5858 |
| 329 | 20231006 | 151700 | 7698859340 | 3675 | 3665 | 3675 | 3640 | 7255 |
| 330 | 20231006 | 151600 | 7672327280 | 3665 | 3665 | 3665 | 3660 | 1012 |
| 331 | 20231006 | 151500 | 7668623325 | 3665 | 3655 | 3665 | 3650 | 6620 |
| 332 | 20231006 | 151400 | 7644418770 | 3655 | 3645 | 3655 | 3645 | 5355 |
| 333 | 20231006 | 151300 | 7624877740 | 3645 | 3655 | 3655 | 3645 | 7637 |
| 334 | 20231006 | 151200 | 7597013505 | 3660 | 3665 | 3665 | 3655 | 2336 |
| 335 | 20231006 | 151100 | 7588474335 | 3665 | 3650 | 3665 | 3650 | 8071 |
| 336 | 20231006 | 151000 | 7558970400 | 3640 | 3640 | 3650 | 3635 | 11086 |
| 337 | 20231006 | 150900 | 7518552940 | 3640 | 3645 | 3645 | 3630 | 11784 |
| 338 | 20231006 | 150800 | 7475667210 | 3640 | 3635 | 3640 | 3625 | 19633 |
| 339 | 20231006 | 150700 | 7404388270 | 3635 | 3650 | 3650 | 3635 | 13469 |
| 340 | 20231006 | 150600 | 7355322995 | 3650 | 3680 | 3680 | 3650 | 7160 |
| 341 | 20231006 | 150500 | 7329113160 | 3680 | 3670 | 3680 | 3670 | 1547 |
| 342 | 20231006 | 150400 | 7323433555 | 3670 | 3660 | 3670 | 3655 | 2997 |
| 343 | 20231006 | 150300 | 7312468510 | 3655 | 3665 | 3670 | 3655 | 6222 |
| 344 | 20231006 | 150200 | 7289679870 | 3660 | 3660 | 3665 | 3660 | 1711 |
| 345 | 20231006 | 150100 | 7283415485 | 3660 | 3670 | 3670 | 3660 | 6295 |
| 346 | 20231006 | 150000 | 7260348720 | 3670 | 3685 | 3685 | 3670 | 4076 |
| 347 | 20231006 | 145900 | 7245371900 | 3685 | 3680 | 3685 | 3680 | 613 |
| 348 | 20231006 | 145800 | 7243115095 | 3680 | 3685 | 3690 | 3680 | 401 |
| 349 | 20231006 | 145700 | 7241638340 | 3690 | 3680 | 3690 | 3680 | 2816 |
| 350 | 20231006 | 145600 | 7231272230 | 3680 | 3685 | 3685 | 3675 | 1083 |
| 351 | 20231006 | 145500 | 7227291770 | 3680 | 3685 | 3690 | 3675 | 2475 |
| 352 | 20231006 | 145400 | 7218175630 | 3685 | 3680 | 3685 | 3680 | 526 |
| 353 | 20231006 | 145300 | 7216237490 | 3685 | 3685 | 3685 | 3680 | 538 |
| 354 | 20231006 | 145200 | 7214255495 | 3685 | 3685 | 3685 | 3675 | 803 |
| 355 | 20231006 | 145100 | 7211301840 | 3685 | 3680 | 3685 | 3670 | 3127 |
| 356 | 20231006 | 145000 | 7199802375 | 3680 | 3680 | 3680 | 3675 | 516 |
| 357 | 20231006 | 144900 | 7197904135 | 3680 | 3685 | 3685 | 3675 | 3104 |
| 358 | 20231006 | 144800 | 7186483360 | 3680 | 3685 | 3690 | 3680 | 2108 |
| 359 | 20231006 | 144700 | 7178715705 | 3685 | 3695 | 3695 | 3685 | 2978 |
| 360 | 20231006 | 144600 | 7167729400 | 3700 | 3695 | 3700 | 3695 | 198 |
| 361 | 20231006 | 144500 | 7166997170 | 3695 | 3695 | 3700 | 3690 | 1885 |
| 362 | 20231006 | 144400 | 7160037215 | 3690 | 3685 | 3695 | 3680 | 2474 |
| 363 | 20231006 | 144300 | 7150910225 | 3690 | 3695 | 3695 | 3685 | 492 |
| 364 | 20231006 | 144200 | 7149096500 | 3700 | 3700 | 3700 | 3685 | 7006 |
| 365 | 20231006 | 144100 | 7123241665 | 3700 | 3700 | 3700 | 3695 | 863 |
| 366 | 20231006 | 144000 | 7120048665 | 3700 | 3690 | 3705 | 3690 | 5408 |
| 367 | 20231006 | 143900 | 7100046780 | 3695 | 3690 | 3695 | 3690 | 2860 |
| 368 | 20231006 | 143800 | 7089493290 | 3685 | 3685 | 3690 | 3685 | 805 |
| 369 | 20231006 | 143700 | 7086525780 | 3680 | 3685 | 3685 | 3680 | 1281 |
| 370 | 20231006 | 143600 | 7081811480 | 3680 | 3680 | 3680 | 3670 | 2505 |
| 371 | 20231006 | 143500 | 7072608080 | 3670 | 3670 | 3680 | 3665 | 7411 |
| 372 | 20231006 | 143400 | 7045405585 | 3670 | 3665 | 3675 | 3665 | 2769 |
| 373 | 20231006 | 143300 | 7035246675 | 3670 | 3660 | 3670 | 3660 | 3745 |
| 374 | 20231006 | 143200 | 7021506215 | 3665 | 3660 | 3665 | 3650 | 4448 |
| 375 | 20231006 | 143100 | 7005243625 | 3660 | 3660 | 3660 | 3645 | 5047 |
| 376 | 20231006 | 143000 | 6986807615 | 3660 | 3665 | 3670 | 3660 | 479 |
| 377 | 20231006 | 142900 | 6985054170 | 3650 | 3655 | 3680 | 3650 | 8149 |
| 378 | 20231006 | 142800 | 6955269540 | 3655 | 3650 | 3655 | 3635 | 6354 |
| 379 | 20231006 | 142700 | 6932123445 | 3655 | 3640 | 3660 | 3640 | 7764 |
| 380 | 20231006 | 142600 | 6903808540 | 3640 | 3615 | 3655 | 3610 | 12877 |
| 381 | 20231006 | 142500 | 6857080745 | 3615 | 3655 | 3665 | 3615 | 28203 |
| 382 | 20231006 | 142400 | 6754653870 | 3655 | 3670 | 3670 | 3650 | 25862 |
| 383 | 20231006 | 142300 | 6660139250 | 3670 | 3690 | 3690 | 3670 | 16126 |
| 384 | 20231006 | 142200 | 6600899595 | 3690 | 3690 | 3695 | 3680 | 1601 |
| 385 | 20231006 | 142100 | 6594999360 | 3685 | 3695 | 3700 | 3675 | 7397 |
| 386 | 20231006 | 142000 | 6567791790 | 3705 | 3695 | 3705 | 3680 | 1544 |
| 387 | 20231006 | 141900 | 6562101230 | 3680 | 3695 | 3695 | 3680 | 33154 |
| 388 | 20231006 | 141800 | 6439906040 | 3695 | 3705 | 3705 | 3695 | 16258 |
| 389 | 20231006 | 141700 | 6379788670 | 3710 | 3715 | 3715 | 3710 | 1002 |
| 390 | 20231006 | 141600 | 6376071245 | 3715 | 3705 | 3715 | 3705 | 760 |
| 391 | 20231006 | 141500 | 6373252120 | 3705 | 3705 | 3705 | 3705 | 883 |
| 392 | 20231006 | 141400 | 6369980605 | 3700 | 3700 | 3700 | 3700 | 878 |
| 393 | 20231006 | 141300 | 6366732005 | 3700 | 3715 | 3715 | 3700 | 819 |
| 394 | 20231006 | 141200 | 6363695555 | 3715 | 3700 | 3715 | 3695 | 4821 |
| 395 | 20231006 | 141100 | 6345859650 | 3700 | 3700 | 3715 | 3700 | 3007 |
| 396 | 20231006 | 141000 | 6334733720 | 3700 | 3715 | 3715 | 3700 | 40737 |
| 397 | 20231006 | 140900 | 6183843630 | 3715 | 3720 | 3725 | 3715 | 224 |
| 398 | 20231006 | 140800 | 6183009855 | 3720 | 3720 | 3720 | 3720 | 123 |
| 399 | 20231006 | 140700 | 6182552295 | 3720 | 3720 | 3730 | 3720 | 1326 |
| 400 | 20231006 | 140600 | 6177619565 | 3725 | 3725 | 3725 | 3725 | 0 |
| 401 | 20231006 | 140500 | 6177619565 | 3725 | 3725 | 3725 | 3725 | 781 |
| 402 | 20231006 | 140400 | 6174710340 | 3725 | 3725 | 3725 | 3725 | 0 |
| 403 | 20231006 | 140300 | 6174710340 | 3725 | 3725 | 3725 | 3720 | 4045 |
| 404 | 20231006 | 140200 | 6159660605 | 3735 | 3730 | 3735 | 3720 | 2372 |
| 405 | 20231006 | 140100 | 6150815610 | 3720 | 3720 | 3720 | 3720 | 332 |
| 406 | 20231006 | 140000 | 6149580570 | 3720 | 3725 | 3730 | 3720 | 2410 |
| 407 | 20231006 | 135900 | 6140598625 | 3730 | 3730 | 3730 | 3730 | 49 |
| 408 | 20231006 | 135800 | 6140415855 | 3730 | 3730 | 3730 | 3730 | 284 |
| 409 | 20231006 | 135700 | 6139356535 | 3730 | 3730 | 3730 | 3730 | 88 |
| 410 | 20231006 | 135600 | 6139028295 | 3730 | 3725 | 3730 | 3725 | 198 |
| 411 | 20231006 | 135500 | 6138290645 | 3730 | 3725 | 3730 | 3720 | 1038 |
| 412 | 20231006 | 135400 | 6134429085 | 3725 | 3725 | 3725 | 3725 | 114 |
| 413 | 20231006 | 135300 | 6134004435 | 3730 | 3720 | 3730 | 3720 | 858 |
| 414 | 20231006 | 135200 | 6130810505 | 3720 | 3720 | 3720 | 3720 | 140 |
| 415 | 20231006 | 135100 | 6130289705 | 3720 | 3720 | 3720 | 3720 | 0 |
| 416 | 20231006 | 135000 | 6130289705 | 3720 | 3715 | 3720 | 3715 | 2889 |
| 417 | 20231006 | 134900 | 6119548540 | 3715 | 3730 | 3730 | 3715 | 2084 |
| 418 | 20231006 | 134800 | 6111795925 | 3730 | 3730 | 3730 | 3720 | 326 |
| 419 | 20231006 | 134700 | 6110581305 | 3730 | 3725 | 3730 | 3725 | 470 |
| 420 | 20231006 | 134600 | 6108830205 | 3725 | 3730 | 3730 | 3725 | 630 |
| 421 | 20231006 | 134500 | 6106482715 | 3730 | 3730 | 3735 | 3730 | 2802 |
| 422 | 20231006 | 134400 | 6096031250 | 3725 | 3725 | 3725 | 3725 | 51 |
| 423 | 20231006 | 134300 | 6095841275 | 3720 | 3710 | 3720 | 3710 | 1491 |
| 424 | 20231006 | 134200 | 6090303450 | 3715 | 3715 | 3715 | 3710 | 603 |
| 425 | 20231006 | 134100 | 6088064805 | 3715 | 3710 | 3715 | 3705 | 1521 |
| 426 | 20231006 | 134000 | 6082419210 | 3715 | 3710 | 3715 | 3700 | 12272 |
| 427 | 20231006 | 133900 | 6036946635 | 3715 | 3715 | 3715 | 3710 | 1015 |
| 428 | 20231006 | 133800 | 6033176410 | 3715 | 3715 | 3715 | 3715 | 2696 |
| 429 | 20231006 | 133700 | 6023160770 | 3715 | 3720 | 3720 | 3710 | 23739 |
| 430 | 20231006 | 133600 | 5935039850 | 3715 | 3735 | 3735 | 3715 | 17933 |
| 431 | 20231006 | 133500 | 5868249340 | 3735 | 3735 | 3735 | 3735 | 1 |
| 432 | 20231006 | 133400 | 5868245605 | 3730 | 3730 | 3730 | 3730 | 2497 |
| 433 | 20231006 | 133300 | 5858931795 | 3725 | 3725 | 3730 | 3720 | 938 |
| 434 | 20231006 | 133200 | 5855439205 | 3725 | 3725 | 3725 | 3725 | 1614 |
| 435 | 20231006 | 133100 | 5849427055 | 3730 | 3730 | 3730 | 3730 | 3 |
| 436 | 20231006 | 133000 | 5849415865 | 3730 | 3730 | 3730 | 3730 | 0 |
| 437 | 20231006 | 132900 | 5849415865 | 3730 | 3725 | 3730 | 3725 | 126 |
| 438 | 20231006 | 132800 | 5848945980 | 3725 | 3725 | 3725 | 3725 | 222 |
| 439 | 20231006 | 132700 | 5848119030 | 3730 | 3725 | 3730 | 3725 | 40 |
| 440 | 20231006 | 132600 | 5847969930 | 3725 | 3730 | 3730 | 3725 | 646 |
| 441 | 20231006 | 132500 | 5845562350 | 3730 | 3735 | 3735 | 3725 | 2416 |
| 442 | 20231006 | 132400 | 5836562120 | 3730 | 3730 | 3730 | 3730 | 562 |
| 443 | 20231006 | 132300 | 5834465860 | 3730 | 3735 | 3735 | 3725 | 3497 |
| 444 | 20231006 | 132200 | 5821418430 | 3735 | 3730 | 3735 | 3730 | 1621 |
| 445 | 20231006 | 132100 | 5815364020 | 3735 | 3730 | 3735 | 3730 | 1706 |
| 446 | 20231006 | 132000 | 5808992845 | 3725 | 3725 | 3725 | 3725 | 1860 |
| 447 | 20231006 | 131900 | 5802064345 | 3730 | 3735 | 3745 | 3715 | 30005 |
| 448 | 20231006 | 131800 | 5690486540 | 3740 | 3740 | 3740 | 3735 | 1942 |
| 449 | 20231006 | 131700 | 5683223475 | 3740 | 3735 | 3740 | 3735 | 126 |
| 450 | 20231006 | 131600 | 5682752815 | 3735 | 3735 | 3740 | 3735 | 1021 |
| 451 | 20231006 | 131500 | 5678939325 | 3735 | 3730 | 3735 | 3730 | 2487 |
| 452 | 20231006 | 131400 | 5669654100 | 3730 | 3730 | 3730 | 3730 | 50 |
| 453 | 20231006 | 131300 | 5669467600 | 3730 | 3730 | 3730 | 3725 | 271 |
| 454 | 20231006 | 131200 | 5668457270 | 3730 | 3730 | 3730 | 3730 | 1268 |
| 455 | 20231006 | 131100 | 5663727630 | 3730 | 3730 | 3730 | 3730 | 643 |
| 456 | 20231006 | 131000 | 5661329240 | 3730 | 3730 | 3730 | 3730 | 648 |
| 457 | 20231006 | 130900 | 5658912200 | 3735 | 3735 | 3735 | 3735 | 1701 |
| 458 | 20231006 | 130800 | 5652558965 | 3735 | 3725 | 3735 | 3725 | 405 |
| 459 | 20231006 | 130700 | 5651047290 | 3720 | 3735 | 3740 | 3720 | 1030 |
| 460 | 20231006 | 130600 | 5647200170 | 3740 | 3740 | 3740 | 3740 | 113 |
| 461 | 20231006 | 130500 | 5646777550 | 3740 | 3735 | 3740 | 3735 | 682 |
| 462 | 20231006 | 130400 | 5644230230 | 3735 | 3735 | 3735 | 3735 | 7 |
| 463 | 20231006 | 130300 | 5644204085 | 3720 | 3725 | 3735 | 3715 | 3262 |
| 464 | 20231006 | 130200 | 5632076190 | 3720 | 3735 | 3735 | 3720 | 4363 |
| 465 | 20231006 | 130100 | 5615796275 | 3735 | 3735 | 3735 | 3730 | 3958 |
| 466 | 20231006 | 130000 | 5601016170 | 3735 | 3725 | 3735 | 3725 | 2574 |
| 467 | 20231006 | 125900 | 5591409125 | 3730 | 3725 | 3735 | 3725 | 1776 |
| 468 | 20231006 | 125800 | 5584792220 | 3730 | 3725 | 3730 | 3725 | 1850 |
| 469 | 20231006 | 125700 | 5577891725 | 3730 | 3720 | 3730 | 3720 | 467 |
| 470 | 20231006 | 125600 | 5576152975 | 3710 | 3715 | 3715 | 3710 | 2211 |
| 471 | 20231006 | 125500 | 5567948160 | 3710 | 3740 | 3740 | 3710 | 6983 |
| 472 | 20231006 | 125400 | 5542013355 | 3740 | 3740 | 3740 | 3740 | 11 |
| 473 | 20231006 | 125300 | 5541972215 | 3720 | 3740 | 3740 | 3720 | 2342 |
| 474 | 20231006 | 125200 | 5533258595 | 3740 | 3740 | 3740 | 3740 | 350 |
| 475 | 20231006 | 125100 | 5531949595 | 3740 | 3740 | 3740 | 3740 | 314 |
| 476 | 20231006 | 125000 | 5530775235 | 3740 | 3725 | 3740 | 3725 | 938 |
| 477 | 20231006 | 124900 | 5527274315 | 3740 | 3720 | 3740 | 3720 | 1409 |
| 478 | 20231006 | 124800 | 5522023195 | 3720 | 3715 | 3720 | 3715 | 1098 |
| 479 | 20231006 | 124700 | 5517939335 | 3715 | 3720 | 3720 | 3715 | 3838 |
| 480 | 20231006 | 124600 | 5503673475 | 3720 | 3720 | 3720 | 3715 | 1016 |
| 481 | 20231006 | 124500 | 5499898905 | 3725 | 3720 | 3725 | 3710 | 9829 |
| 482 | 20231006 | 124400 | 5463389375 | 3720 | 3720 | 3720 | 3720 | 1583 |
| 483 | 20231006 | 124300 | 5457500615 | 3720 | 3720 | 3720 | 3720 | 1672 |
| 484 | 20231006 | 124200 | 5451280775 | 3730 | 3715 | 3730 | 3715 | 120 |
| 485 | 20231006 | 124100 | 5450833475 | 3730 | 3730 | 3745 | 3710 | 50977 |
| 486 | 20231006 | 124000 | 5261215955 | 3730 | 3730 | 3750 | 3730 | 2319 |
| 487 | 20231006 | 123900 | 5252546250 | 3735 | 3740 | 3740 | 3735 | 953 |
| 488 | 20231006 | 123800 | 5248986540 | 3740 | 3730 | 3740 | 3730 | 907 |
| 489 | 20231006 | 123700 | 5245603410 | 3740 | 3740 | 3740 | 3730 | 5502 |
| 490 | 20231006 | 123600 | 5225061105 | 3740 | 3745 | 3745 | 3735 | 5964 |
| 491 | 20231006 | 123500 | 5202762445 | 3750 | 3750 | 3750 | 3750 | 100 |
| 492 | 20231006 | 123400 | 5202387445 | 3750 | 3745 | 3750 | 3745 | 2147 |
| 493 | 20231006 | 123300 | 5194340130 | 3745 | 3755 | 3755 | 3740 | 1007 |
| 494 | 20231006 | 123200 | 5190573390 | 3745 | 3745 | 3745 | 3745 | 1064 |
| 495 | 20231006 | 123100 | 5186588710 | 3755 | 3750 | 3755 | 3745 | 379 |
| 496 | 20231006 | 123000 | 5185168075 | 3750 | 3750 | 3750 | 3750 | 100 |
| 497 | 20231006 | 122900 | 5184793075 | 3755 | 3755 | 3755 | 3750 | 629 |
| 498 | 20231006 | 122800 | 5182432525 | 3750 | 3750 | 3750 | 3750 | 0 |
| 499 | 20231006 | 122700 | 5182432525 | 3750 | 3750 | 3750 | 3750 | 447 |
| 500 | 20231006 | 122600 | 5180756275 | 3750 | 3755 | 3755 | 3750 | 2000 |
| 501 | 20231006 | 122500 | 5173254805 | 3760 | 3760 | 3760 | 3760 | 1 |
| 502 | 20231006 | 122400 | 5173251045 | 3760 | 3760 | 3760 | 3755 | 1540 |
| 503 | 20231006 | 122300 | 5167465645 | 3755 | 3760 | 3760 | 3755 | 4187 |
| 504 | 20231006 | 122200 | 5151734350 | 3760 | 3755 | 3760 | 3755 | 915 |
| 505 | 20231006 | 122100 | 5148295655 | 3755 | 3760 | 3760 | 3755 | 546 |
| 506 | 20231006 | 122000 | 5146245050 | 3760 | 3760 | 3760 | 3760 | 289 |
| 507 | 20231006 | 121900 | 5145158410 | 3750 | 3760 | 3760 | 3750 | 301 |
| 508 | 20231006 | 121800 | 5144029645 | 3755 | 3765 | 3765 | 3755 | 2064 |
| 509 | 20231006 | 121700 | 5136275165 | 3765 | 3755 | 3765 | 3750 | 21089 |
| 510 | 20231006 | 121600 | 5057067030 | 3750 | 3745 | 3755 | 3745 | 2683 |
| 511 | 20231006 | 121500 | 5046994370 | 3745 | 3745 | 3745 | 3745 | 22 |
| 512 | 20231006 | 121400 | 5046911980 | 3750 | 3755 | 3755 | 3750 | 404 |
| 513 | 20231006 | 121300 | 5045396960 | 3750 | 3750 | 3750 | 3750 | 39 |
| 514 | 20231006 | 121200 | 5045250710 | 3755 | 3750 | 3755 | 3750 | 924 |
| 515 | 20231006 | 121100 | 5041785705 | 3750 | 3750 | 3750 | 3750 | 1433 |
| 516 | 20231006 | 121000 | 5036411955 | 3750 | 3750 | 3750 | 3750 | 1 |
| 517 | 20231006 | 120900 | 5036408205 | 3755 | 3755 | 3755 | 3755 | 100 |
| 518 | 20231006 | 120800 | 5036032705 | 3755 | 3755 | 3755 | 3755 | 173 |
| 519 | 20231006 | 120700 | 5035383090 | 3740 | 3745 | 3750 | 3740 | 979 |
| 520 | 20231006 | 120600 | 5031716760 | 3750 | 3740 | 3750 | 3740 | 994 |
| 521 | 20231006 | 120500 | 5027999185 | 3740 | 3740 | 3740 | 3740 | 510 |
| 522 | 20231006 | 120400 | 5026091785 | 3740 | 3740 | 3740 | 3740 | 4798 |
| 523 | 20231006 | 120300 | 5008147265 | 3740 | 3745 | 3745 | 3740 | 2816 |
| 524 | 20231006 | 120200 | 4997606945 | 3750 | 3750 | 3750 | 3750 | 843 |
| 525 | 20231006 | 120100 | 4994445695 | 3750 | 3755 | 3755 | 3750 | 1990 |
| 526 | 20231006 | 120000 | 4986978245 | 3755 | 3755 | 3755 | 3755 | 42 |
| 527 | 20231006 | 115900 | 4986820535 | 3755 | 3755 | 3755 | 3755 | 164 |
| 528 | 20231006 | 115800 | 4986204715 | 3760 | 3760 | 3760 | 3760 | 121 |
| 529 | 20231006 | 115700 | 4985749755 | 3760 | 3755 | 3760 | 3755 | 39 |
| 530 | 20231006 | 115600 | 4985603305 | 3755 | 3760 | 3760 | 3755 | 10252 |
| 531 | 20231006 | 115500 | 4947056610 | 3760 | 3760 | 3760 | 3760 | 0 |
| 532 | 20231006 | 115400 | 4947056610 | 3760 | 3755 | 3760 | 3750 | 724 |
| 533 | 20231006 | 115300 | 4944339070 | 3755 | 3755 | 3755 | 3750 | 1896 |
| 534 | 20231006 | 115200 | 4937225055 | 3755 | 3765 | 3765 | 3755 | 2919 |
| 535 | 20231006 | 115100 | 4926248600 | 3765 | 3765 | 3770 | 3760 | 4631 |
| 536 | 20231006 | 115000 | 4908811075 | 3760 | 3755 | 3760 | 3755 | 4089 |
| 537 | 20231006 | 114900 | 4893438200 | 3755 | 3755 | 3755 | 3755 | 11 |
| 538 | 20231006 | 114800 | 4893396895 | 3750 | 3750 | 3750 | 3750 | 46 |
| 539 | 20231006 | 114700 | 4893224395 | 3750 | 3755 | 3755 | 3750 | 842 |
| 540 | 20231006 | 114600 | 4890062690 | 3755 | 3755 | 3760 | 3755 | 1297 |
| 541 | 20231006 | 114500 | 4885192190 | 3755 | 3755 | 3755 | 3755 | 33 |
| 542 | 20231006 | 114400 | 4885068275 | 3750 | 3750 | 3755 | 3750 | 127 |
| 543 | 20231006 | 114300 | 4884592020 | 3750 | 3755 | 3755 | 3750 | 549 |
| 544 | 20231006 | 114200 | 4882530565 | 3755 | 3755 | 3760 | 3755 | 1202 |
| 545 | 20231006 | 114100 | 4878017045 | 3745 | 3745 | 3755 | 3745 | 36 |
| 546 | 20231006 | 114000 | 4877882015 | 3745 | 3745 | 3745 | 3745 | 340 |
| 547 | 20231006 | 113900 | 4876608715 | 3735 | 3740 | 3745 | 3730 | 7286 |
| 548 | 20231006 | 113800 | 4849392875 | 3745 | 3745 | 3745 | 3735 | 277 |
| 549 | 20231006 | 113700 | 4848357345 | 3740 | 3740 | 3750 | 3740 | 4056 |
| 550 | 20231006 | 113600 | 4833162305 | 3740 | 3740 | 3750 | 3740 | 3986 |
| 551 | 20231006 | 113500 | 4818253680 | 3750 | 3740 | 3750 | 3735 | 1690 |
| 552 | 20231006 | 113400 | 4811935305 | 3735 | 3730 | 3735 | 3730 | 717 |
| 553 | 20231006 | 113300 | 4809259140 | 3720 | 3735 | 3740 | 3720 | 1536 |
| 554 | 20231006 | 113200 | 4803537165 | 3730 | 3725 | 3735 | 3720 | 1438 |
| 555 | 20231006 | 113100 | 4798175150 | 3720 | 3715 | 3720 | 3710 | 4322 |
| 556 | 20231006 | 113000 | 4782131450 | 3710 | 3710 | 3715 | 3710 | 1109 |
| 557 | 20231006 | 112900 | 4778014560 | 3705 | 3700 | 3705 | 3695 | 4435 |
| 558 | 20231006 | 112800 | 4761611670 | 3690 | 3720 | 3720 | 3690 | 34485 |
| 559 | 20231006 | 112700 | 4633608770 | 3730 | 3735 | 3735 | 3720 | 13394 |
| 560 | 20231006 | 112600 | 4583655190 | 3740 | 3735 | 3740 | 3735 | 290 |
| 561 | 20231006 | 112500 | 4582571985 | 3735 | 3740 | 3740 | 3735 | 109 |
| 562 | 20231006 | 112400 | 4582164820 | 3740 | 3735 | 3740 | 3735 | 1222 |
| 563 | 20231006 | 112300 | 4577600120 | 3735 | 3735 | 3740 | 3735 | 419 |
| 564 | 20231006 | 112200 | 4576035145 | 3735 | 3735 | 3740 | 3730 | 2936 |
| 565 | 20231006 | 112100 | 4565072700 | 3745 | 3725 | 3745 | 3725 | 3055 |
| 566 | 20231006 | 112000 | 4553658745 | 3720 | 3760 | 3760 | 3720 | 33316 |
| 567 | 20231006 | 111900 | 4429242430 | 3760 | 3760 | 3760 | 3760 | 1 |
| 568 | 20231006 | 111800 | 4429238670 | 3745 | 3750 | 3760 | 3745 | 731 |
| 569 | 20231006 | 111700 | 4426497455 | 3750 | 3760 | 3760 | 3750 | 6470 |
| 570 | 20231006 | 111600 | 4402217450 | 3765 | 3755 | 3765 | 3750 | 1048 |
| 571 | 20231006 | 111500 | 4398285015 | 3750 | 3755 | 3755 | 3750 | 2474 |
| 572 | 20231006 | 111400 | 4388996115 | 3755 | 3755 | 3755 | 3750 | 1114 |
| 573 | 20231006 | 111300 | 4384816840 | 3755 | 3750 | 3760 | 3750 | 1948 |
| 574 | 20231006 | 111200 | 4377500590 | 3755 | 3755 | 3755 | 3755 | 100 |
| 575 | 20231006 | 111100 | 4377125090 | 3745 | 3760 | 3760 | 3745 | 16152 |
| 576 | 20231006 | 111000 | 4316524495 | 3765 | 3755 | 3765 | 3755 | 3559 |
| 577 | 20231006 | 110900 | 4303128715 | 3755 | 3770 | 3780 | 3750 | 20699 |
| 578 | 20231006 | 110800 | 4225248795 | 3770 | 3780 | 3780 | 3770 | 2003 |
| 579 | 20231006 | 110700 | 4217684100 | 3780 | 3785 | 3800 | 3780 | 4912 |
| 580 | 20231006 | 110600 | 4199113220 | 3785 | 3790 | 3790 | 3785 | 4913 |
| 581 | 20231006 | 110500 | 4180508720 | 3790 | 3805 | 3805 | 3790 | 379 |
| 582 | 20231006 | 110400 | 4179071965 | 3785 | 3795 | 3810 | 3785 | 6507 |
| 583 | 20231006 | 110300 | 4154439165 | 3810 | 3800 | 3810 | 3795 | 1756 |
| 584 | 20231006 | 110200 | 4147768825 | 3800 | 3800 | 3805 | 3795 | 2811 |
| 585 | 20231006 | 110100 | 4137073345 | 3800 | 3815 | 3815 | 3790 | 4886 |
| 586 | 20231006 | 110000 | 4118536340 | 3805 | 3805 | 3805 | 3805 | 5 |
| 587 | 20231006 | 105900 | 4118517315 | 3815 | 3815 | 3815 | 3800 | 13103 |
| 588 | 20231006 | 105800 | 4068720030 | 3810 | 3805 | 3810 | 3800 | 4186 |
| 589 | 20231006 | 105700 | 4052782525 | 3810 | 3815 | 3815 | 3810 | 1799 |
| 590 | 20231006 | 105600 | 4045925220 | 3815 | 3815 | 3825 | 3815 | 1665 |
| 591 | 20231006 | 105500 | 4039572925 | 3825 | 3825 | 3825 | 3820 | 1201 |
| 592 | 20231006 | 105400 | 4034985000 | 3825 | 3815 | 3825 | 3815 | 6979 |
| 593 | 20231006 | 105300 | 4008335960 | 3810 | 3805 | 3810 | 3805 | 4352 |
| 594 | 20231006 | 105200 | 3991765435 | 3805 | 3805 | 3805 | 3800 | 1930 |
| 595 | 20231006 | 105100 | 3984426705 | 3800 | 3805 | 3815 | 3800 | 3587 |
| 596 | 20231006 | 105000 | 3970778930 | 3800 | 3820 | 3820 | 3800 | 4100 |
| 597 | 20231006 | 104900 | 3955178760 | 3820 | 3805 | 3820 | 3800 | 9794 |
| 598 | 20231006 | 104800 | 3917840345 | 3800 | 3805 | 3805 | 3800 | 3168 |
| 599 | 20231006 | 104700 | 3905794525 | 3805 | 3815 | 3815 | 3800 | 4736 |
| 600 | 20231006 | 104600 | 3887770795 | 3815 | 3810 | 3815 | 3805 | 5909 |
| 601 | 20231006 | 104500 | 3865264005 | 3810 | 3790 | 3810 | 3785 | 17293 |
| 602 | 20231006 | 104400 | 3799588695 | 3785 | 3785 | 3790 | 3785 | 120 |
| 603 | 20231006 | 104300 | 3799134490 | 3785 | 3790 | 3790 | 3785 | 514 |
| 604 | 20231006 | 104200 | 3797188435 | 3785 | 3785 | 3790 | 3780 | 2200 |
| 605 | 20231006 | 104100 | 3788861415 | 3785 | 3785 | 3785 | 3785 | 65 |
| 606 | 20231006 | 104000 | 3788615390 | 3775 | 3780 | 3785 | 3775 | 1729 |
| 607 | 20231006 | 103900 | 3782086120 | 3785 | 3785 | 3785 | 3780 | 1004 |
| 608 | 20231006 | 103800 | 3778286480 | 3785 | 3775 | 3785 | 3775 | 124 |
| 609 | 20231006 | 103700 | 3777817270 | 3785 | 3770 | 3785 | 3770 | 1230 |
| 610 | 20231006 | 103600 | 3773173250 | 3775 | 3770 | 3775 | 3770 | 2589 |
| 611 | 20231006 | 103500 | 3763407705 | 3770 | 3765 | 3775 | 3765 | 949 |
| 612 | 20231006 | 103400 | 3759832025 | 3765 | 3765 | 3780 | 3765 | 1424 |
| 613 | 20231006 | 103300 | 3754466740 | 3765 | 3775 | 3775 | 3760 | 8373 |
| 614 | 20231006 | 103200 | 3722934905 | 3775 | 3770 | 3775 | 3770 | 1631 |
| 615 | 20231006 | 103100 | 3716785675 | 3770 | 3770 | 3770 | 3765 | 148 |
| 616 | 20231006 | 103000 | 3716228435 | 3770 | 3760 | 3770 | 3750 | 4298 |
| 617 | 20231006 | 102900 | 3700067620 | 3750 | 3760 | 3760 | 3750 | 1585 |
| 618 | 20231006 | 102800 | 3694116315 | 3765 | 3750 | 3770 | 3750 | 3927 |
| 619 | 20231006 | 102700 | 3679387860 | 3745 | 3770 | 3770 | 3745 | 9436 |
| 620 | 20231006 | 102600 | 3643998815 | 3760 | 3765 | 3775 | 3760 | 499 |
| 621 | 20231006 | 102500 | 3642122025 | 3775 | 3770 | 3775 | 3760 | 2270 |
| 622 | 20231006 | 102400 | 3633571800 | 3775 | 3770 | 3775 | 3765 | 148 |
| 623 | 20231006 | 102300 | 3633013730 | 3765 | 3775 | 3775 | 3765 | 276 |
| 624 | 20231006 | 102200 | 3631973470 | 3765 | 3780 | 3780 | 3765 | 5500 |
| 625 | 20231006 | 102100 | 3611202935 | 3780 | 3790 | 3790 | 3780 | 53 |
| 626 | 20231006 | 102000 | 3611002095 | 3795 | 3785 | 3795 | 3775 | 2352 |
| 627 | 20231006 | 101900 | 3602102120 | 3785 | 3785 | 3795 | 3785 | 277 |
| 628 | 20231006 | 101800 | 3601052260 | 3785 | 3790 | 3795 | 3785 | 1267 |
| 629 | 20231006 | 101700 | 3596256085 | 3790 | 3790 | 3790 | 3785 | 1478 |
| 630 | 20231006 | 101600 | 3590660155 | 3785 | 3790 | 3790 | 3785 | 2218 |
| 631 | 20231006 | 101500 | 3582254070 | 3790 | 3795 | 3795 | 3790 | 2366 |
| 632 | 20231006 | 101400 | 3573285285 | 3795 | 3790 | 3800 | 3790 | 12145 |
| 633 | 20231006 | 101300 | 3527201985 | 3790 | 3790 | 3790 | 3790 | 262 |
| 634 | 20231006 | 101200 | 3526209005 | 3790 | 3790 | 3790 | 3775 | 2162 |
| 635 | 20231006 | 101100 | 3518021960 | 3790 | 3790 | 3790 | 3785 | 1901 |
| 636 | 20231006 | 101000 | 3510820255 | 3790 | 3775 | 3790 | 3775 | 5592 |
| 637 | 20231006 | 100900 | 3489655770 | 3775 | 3775 | 3775 | 3775 | 1097 |
| 638 | 20231006 | 100800 | 3485514595 | 3775 | 3780 | 3785 | 3775 | 3808 |
| 639 | 20231006 | 100700 | 3471121500 | 3770 | 3775 | 3780 | 3765 | 3481 |
| 640 | 20231006 | 100600 | 3457992600 | 3775 | 3780 | 3780 | 3775 | 1455 |
| 641 | 20231006 | 100500 | 3452499925 | 3780 | 3775 | 3780 | 3775 | 1258 |
| 642 | 20231006 | 100400 | 3447750190 | 3775 | 3765 | 3775 | 3765 | 557 |
| 643 | 20231006 | 100300 | 3445652830 | 3765 | 3780 | 3780 | 3765 | 260 |
| 644 | 20231006 | 100200 | 3444673915 | 3770 | 3770 | 3770 | 3770 | 3708 |
| 645 | 20231006 | 100100 | 3430694755 | 3770 | 3775 | 3775 | 3765 | 5521 |
| 646 | 20231006 | 100000 | 3409878645 | 3775 | 3755 | 3775 | 3745 | 548 |
| 647 | 20231006 | 095900 | 3407821805 | 3755 | 3755 | 3755 | 3740 | 3525 |
| 648 | 20231006 | 095800 | 3394619910 | 3755 | 3740 | 3755 | 3740 | 596 |
| 649 | 20231006 | 095700 | 3392390350 | 3740 | 3755 | 3760 | 3740 | 6430 |
| 650 | 20231006 | 095600 | 3368288240 | 3760 | 3770 | 3775 | 3760 | 4375 |
| 651 | 20231006 | 095500 | 3351801270 | 3765 | 3750 | 3765 | 3750 | 4247 |
| 652 | 20231006 | 095400 | 3335817195 | 3765 | 3765 | 3770 | 3740 | 9385 |
| 653 | 20231006 | 095300 | 3300574220 | 3765 | 3785 | 3790 | 3765 | 7574 |
| 654 | 20231006 | 095200 | 3271949030 | 3785 | 3780 | 3785 | 3780 | 1376 |
| 655 | 20231006 | 095100 | 3266747625 | 3785 | 3775 | 3785 | 3775 | 2774 |
| 656 | 20231006 | 095000 | 3256274970 | 3775 | 3760 | 3775 | 3755 | 5696 |
| 657 | 20231006 | 094900 | 3234773390 | 3760 | 3775 | 3775 | 3755 | 3504 |
| 658 | 20231006 | 094800 | 3221587615 | 3775 | 3780 | 3780 | 3775 | 3293 |
| 659 | 20231006 | 094700 | 3209145615 | 3780 | 3780 | 3795 | 3780 | 3013 |
| 660 | 20231006 | 094600 | 3197743640 | 3780 | 3770 | 3780 | 3770 | 1942 |
| 661 | 20231006 | 094500 | 3190416955 | 3760 | 3760 | 3760 | 3745 | 1411 |
| 662 | 20231006 | 094400 | 3185113770 | 3750 | 3775 | 3775 | 3750 | 1063 |
| 663 | 20231006 | 094300 | 3181113765 | 3775 | 3745 | 3775 | 3740 | 2623 |
| 664 | 20231006 | 094200 | 3171292655 | 3740 | 3740 | 3740 | 3730 | 5123 |
| 665 | 20231006 | 094100 | 3152148435 | 3740 | 3730 | 3740 | 3730 | 7117 |
| 666 | 20231006 | 094000 | 3125581295 | 3730 | 3745 | 3750 | 3730 | 11053 |
| 667 | 20231006 | 093900 | 3084258145 | 3750 | 3760 | 3760 | 3720 | 27178 |
| 668 | 20231006 | 093800 | 2982792995 | 3755 | 3815 | 3815 | 3755 | 47092 |
| 669 | 20231006 | 093700 | 2804394560 | 3820 | 3815 | 3820 | 3815 | 2981 |
| 670 | 20231006 | 093600 | 2793021905 | 3815 | 3820 | 3820 | 3815 | 8672 |
| 671 | 20231006 | 093500 | 2759908295 | 3820 | 3825 | 3825 | 3820 | 7937 |
| 672 | 20231006 | 093400 | 2729574075 | 3820 | 3820 | 3825 | 3820 | 3545 |
| 673 | 20231006 | 093300 | 2716026520 | 3815 | 3820 | 3825 | 3815 | 7420 |
| 674 | 20231006 | 093200 | 2687702765 | 3820 | 3835 | 3835 | 3815 | 25400 |
| 675 | 20231006 | 093100 | 2590642875 | 3835 | 3860 | 3865 | 3835 | 18838 |
| 676 | 20231006 | 093000 | 2518229300 | 3860 | 3870 | 3870 | 3860 | 3756 |
| 677 | 20231006 | 092900 | 2503715630 | 3870 | 3865 | 3870 | 3865 | 7098 |
| 678 | 20231006 | 092800 | 2476260970 | 3860 | 3845 | 3860 | 3845 | 11832 |
| 679 | 20231006 | 092700 | 2430680770 | 3850 | 3855 | 3855 | 3845 | 6823 |
| 680 | 20231006 | 092600 | 2404411185 | 3860 | 3875 | 3875 | 3855 | 11288 |
| 681 | 20231006 | 092500 | 2360835915 | 3875 | 3865 | 3875 | 3860 | 11300 |
| 682 | 20231006 | 092400 | 2317088745 | 3865 | 3860 | 3870 | 3855 | 20750 |
| 683 | 20231006 | 092300 | 2236946890 | 3850 | 3850 | 3855 | 3840 | 8260 |
| 684 | 20231006 | 092200 | 2205171965 | 3850 | 3850 | 3855 | 3850 | 2282 |
| 685 | 20231006 | 092100 | 2196386260 | 3850 | 3850 | 3865 | 3850 | 11952 |
| 686 | 20231006 | 092000 | 2150256355 | 3850 | 3825 | 3860 | 3825 | 15791 |
| 687 | 20231006 | 091900 | 2089455255 | 3825 | 3830 | 3845 | 3820 | 10731 |
| 688 | 20231006 | 091800 | 2048317400 | 3840 | 3830 | 3840 | 3830 | 7407 |
| 689 | 20231006 | 091700 | 2019914485 | 3830 | 3835 | 3840 | 3830 | 15862 |
| 690 | 20231006 | 091600 | 1959087300 | 3835 | 3865 | 3870 | 3835 | 19504 |
| 691 | 20231006 | 091500 | 1884035060 | 3865 | 3865 | 3880 | 3860 | 20021 |
| 692 | 20231006 | 091400 | 1806630090 | 3860 | 3865 | 3900 | 3860 | 44295 |
| 693 | 20231006 | 091300 | 1634570430 | 3865 | 3860 | 3890 | 3850 | 43790 |
| 694 | 20231006 | 091200 | 1465175750 | 3850 | 3840 | 3865 | 3840 | 47207 |
| 695 | 20231006 | 091100 | 1283375995 | 3850 | 3830 | 3850 | 3820 | 38839 |
| 696 | 20231006 | 091000 | 1134373710 | 3830 | 3800 | 3835 | 3800 | 19881 |
| 697 | 20231006 | 090900 | 1058429265 | 3800 | 3805 | 3820 | 3800 | 18246 |
| 698 | 20231006 | 090800 | 988999715 | 3805 | 3830 | 3840 | 3805 | 35392 |
| 699 | 20231006 | 090700 | 853727635 | 3830 | 3805 | 3830 | 3805 | 38308 |
| 700 | 20231006 | 090600 | 707348160 | 3810 | 3780 | 3810 | 3775 | 21875 |
| 701 | 20231006 | 090500 | 624341315 | 3780 | 3795 | 3800 | 3775 | 10520 |
| 702 | 20231006 | 090400 | 584472820 | 3795 | 3775 | 3795 | 3775 | 22743 |
| 703 | 20231006 | 090300 | 498329970 | 3775 | 3765 | 3795 | 3755 | 13635 |
| 704 | 20231006 | 090200 | 446733870 | 3765 | 3785 | 3810 | 3755 | 45175 |
| 705 | 20231006 | 090100 | 275642905 | 3770 | 3755 | 3795 | 3735 | 35324 |
| 706 | 20231006 | 090000 | 142523230 | 3750 | 3715 | 3750 | 3700 | 37790 |