36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 210300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 3 | 20231201 | 210200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231201 | 210100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231201 | 210000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231201 | 205900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231201 | 205800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231201 | 205700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231201 | 205600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231201 | 205500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231201 | 205400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231201 | 205300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231201 | 205200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231201 | 205100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231201 | 205000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231201 | 204900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231201 | 204800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231201 | 204700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231201 | 204600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231201 | 204500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231201 | 204400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231201 | 204300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231201 | 204200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231201 | 204100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231201 | 204000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231201 | 203900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231201 | 203800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231201 | 203700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231201 | 203600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231201 | 203500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231201 | 203400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231201 | 203300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 33 | 20231201 | 203200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231201 | 203100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231201 | 203000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231201 | 202900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231201 | 202800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231201 | 202700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231201 | 202600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231201 | 202500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231201 | 202400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231201 | 202300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231201 | 202200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231201 | 202100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231201 | 202000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231201 | 201900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231201 | 201800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231201 | 201700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231201 | 201600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231201 | 201500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231201 | 201400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231201 | 201300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231201 | 201200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231201 | 201100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231201 | 201000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231201 | 200900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231201 | 200800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231201 | 200700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231201 | 200600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231201 | 200500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231201 | 200400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231201 | 200300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 63 | 20231201 | 200200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231201 | 200100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231201 | 200000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231201 | 195900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231201 | 195800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231201 | 195700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231201 | 195600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231201 | 195500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231201 | 195400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231201 | 195300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231201 | 195200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231201 | 195100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231201 | 195000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231201 | 194900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231201 | 194800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231201 | 194700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231201 | 194600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231201 | 194500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231201 | 194400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231201 | 194300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231201 | 194200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231201 | 194100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231201 | 194000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231201 | 193900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231201 | 193800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231201 | 193700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231201 | 193600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231201 | 193500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231201 | 193400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231201 | 193300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 93 | 20231201 | 193200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231201 | 193100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231201 | 193000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231201 | 192900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231201 | 192800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231201 | 192700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231201 | 192600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231201 | 192500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231201 | 192400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231201 | 192300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231201 | 192200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231201 | 192100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231201 | 192000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231201 | 191900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231201 | 191800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231201 | 191700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231201 | 191600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231201 | 191500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231201 | 191400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231201 | 191300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231201 | 191200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231201 | 191100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231201 | 191000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231201 | 190900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231201 | 190800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231201 | 190700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231201 | 190600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231201 | 190500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231201 | 190400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231201 | 190300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 123 | 20231201 | 190200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231201 | 190100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231201 | 190000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231201 | 185900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231201 | 185800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231201 | 185700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231201 | 185600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231201 | 185500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231201 | 185400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231201 | 185300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231201 | 185200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231201 | 185100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231201 | 185000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231201 | 184900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231201 | 184800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231201 | 184700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231201 | 184600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231201 | 184500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231201 | 184400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231201 | 184300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231201 | 184200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231201 | 184100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231201 | 184000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231201 | 183900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231201 | 183800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231201 | 183700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231201 | 183600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231201 | 183500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231201 | 183400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231201 | 183300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 153 | 20231201 | 183200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231201 | 183100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231201 | 183000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231201 | 182900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231201 | 182800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231201 | 182700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231201 | 182600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231201 | 182500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231201 | 182400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231201 | 182300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231201 | 182200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231201 | 182100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231201 | 182000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231201 | 181900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231201 | 181800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231201 | 181700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231201 | 181600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231201 | 181500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231201 | 181400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231201 | 181300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231201 | 181200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231201 | 181100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231201 | 181000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231201 | 180900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231201 | 180800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231201 | 180700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231201 | 180600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231201 | 180500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231201 | 180400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231201 | 180300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 183 | 20231201 | 180200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231201 | 180100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231201 | 180000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231201 | 175900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231201 | 175800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231201 | 175700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231201 | 175600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231201 | 175500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231201 | 175400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231201 | 175300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231201 | 175200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231201 | 175100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231201 | 175000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231201 | 174900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231201 | 174800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231201 | 174700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231201 | 174600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231201 | 174500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231201 | 174400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231201 | 174300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231201 | 174200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231201 | 174100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231201 | 174000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231201 | 173900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231201 | 173800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231201 | 173700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231201 | 173600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231201 | 173500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231201 | 173400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231201 | 173300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 213 | 20231201 | 173200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231201 | 173100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231201 | 173000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231201 | 172900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231201 | 172800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231201 | 172700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231201 | 172600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231201 | 172500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231201 | 172400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231201 | 172300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231201 | 172200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231201 | 172100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231201 | 172000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231201 | 171900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231201 | 171800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231201 | 171700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231201 | 171600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231201 | 171500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231201 | 171400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231201 | 171300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231201 | 171200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231201 | 171100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231201 | 171000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231201 | 170900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231201 | 170800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231201 | 170700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231201 | 170600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231201 | 170500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231201 | 170400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231201 | 170300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 243 | 20231201 | 170200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231201 | 170100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231201 | 170000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231201 | 165900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231201 | 165800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231201 | 165700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231201 | 165600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231201 | 165500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20231201 | 165400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20231201 | 165300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20231201 | 165200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20231201 | 165100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20231201 | 165000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20231201 | 164900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20231201 | 164800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20231201 | 164700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20231201 | 164600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20231201 | 164500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20231201 | 164400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20231201 | 164300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20231201 | 164200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20231201 | 164100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20231201 | 164000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20231201 | 163900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20231201 | 163800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20231201 | 163700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20231201 | 163600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20231201 | 163500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20231201 | 163400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20231201 | 163300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 273 | 20231201 | 163200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20231201 | 163100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20231201 | 163000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20231201 | 162900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20231201 | 162800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231201 | 162700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20231201 | 162600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20231201 | 162500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20231201 | 162400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20231201 | 162300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20231201 | 162200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20231201 | 162100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20231201 | 162000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20231201 | 161900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20231201 | 161800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20231201 | 161700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20231201 | 161600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20231201 | 161500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20231201 | 161400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20231201 | 161300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20231201 | 161200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20231201 | 161100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20231201 | 161000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20231201 | 160900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20231201 | 160800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20231201 | 160700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20231201 | 160600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20231201 | 160500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20231201 | 160400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20231201 | 160300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 303 | 20231201 | 160200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20231201 | 160100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20231201 | 160000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20231201 | 155900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20231201 | 155800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20231201 | 155700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20231201 | 155600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20231201 | 155500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20231201 | 155400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20231201 | 155300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20231201 | 155200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20231201 | 155100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20231201 | 155000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20231201 | 154900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20231201 | 154800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20231201 | 154700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20231201 | 154600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20231201 | 154500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20231201 | 154400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20231201 | 154300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20231201 | 154200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20231201 | 154100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20231201 | 154000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20231201 | 153900 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20231201 | 153800 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20231201 | 153700 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20231201 | 153600 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20231201 | 153500 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20231201 | 153400 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20231201 | 153300 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 333 | 20231201 | 153200 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20231201 | 153100 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20231201 | 153000 | 7774497230 | 5080 | 5080 | 5080 | 5080 | 34539 |
| 336 | 20231201 | 152900 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 337 | 20231201 | 152800 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 338 | 20231201 | 152700 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 339 | 20231201 | 152600 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 340 | 20231201 | 152500 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 341 | 20231201 | 152400 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 342 | 20231201 | 152300 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20231201 | 152200 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20231201 | 152100 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 345 | 20231201 | 152000 | 7599039110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 346 | 20231201 | 151900 | 7599039110 | 5050 | 5050 | 5080 | 5040 | 9403 |
| 347 | 20231201 | 151800 | 7551490560 | 5060 | 5050 | 5060 | 5050 | 2563 |
| 348 | 20231201 | 151700 | 7538533800 | 5060 | 5050 | 5060 | 5050 | 3606 |
| 349 | 20231201 | 151600 | 7520322570 | 5050 | 5050 | 5060 | 5050 | 5369 |
| 350 | 20231201 | 151500 | 7493209110 | 5050 | 5060 | 5060 | 5050 | 3411 |
| 351 | 20231201 | 151400 | 7475979750 | 5060 | 5060 | 5060 | 5050 | 4489 |
| 352 | 20231201 | 151300 | 7453285410 | 5060 | 5060 | 5070 | 5050 | 6689 |
| 353 | 20231201 | 151200 | 7419450480 | 5060 | 5070 | 5070 | 5060 | 1231 |
| 354 | 20231201 | 151100 | 7413221050 | 5070 | 5080 | 5080 | 5060 | 8616 |
| 355 | 20231201 | 151000 | 7369562960 | 5070 | 5080 | 5080 | 5070 | 3369 |
| 356 | 20231201 | 150900 | 7352461950 | 5080 | 5080 | 5080 | 5070 | 3134 |
| 357 | 20231201 | 150800 | 7336556840 | 5080 | 5080 | 5080 | 5080 | 1655 |
| 358 | 20231201 | 150700 | 7328149440 | 5080 | 5080 | 5090 | 5080 | 5380 |
| 359 | 20231201 | 150600 | 7300818930 | 5080 | 5070 | 5090 | 5070 | 2610 |
| 360 | 20231201 | 150500 | 7287565020 | 5080 | 5070 | 5080 | 5070 | 1479 |
| 361 | 20231201 | 150400 | 7280066180 | 5080 | 5080 | 5090 | 5080 | 2810 |
| 362 | 20231201 | 150300 | 7265786970 | 5080 | 5080 | 5090 | 5080 | 4033 |
| 363 | 20231201 | 150200 | 7245299300 | 5080 | 5090 | 5090 | 5070 | 1601 |
| 364 | 20231201 | 150100 | 7237162190 | 5090 | 5070 | 5090 | 5070 | 301 |
| 365 | 20231201 | 150000 | 7235636020 | 5080 | 5090 | 5100 | 5080 | 3201 |
| 366 | 20231201 | 145900 | 7219363910 | 5090 | 5080 | 5090 | 5070 | 2812 |
| 367 | 20231201 | 145800 | 7205068560 | 5080 | 5070 | 5080 | 5060 | 312 |
| 368 | 20231201 | 145700 | 7203486220 | 5070 | 5070 | 5080 | 5060 | 6005 |
| 369 | 20231201 | 145600 | 7173049020 | 5080 | 5080 | 5090 | 5080 | 2735 |
| 370 | 20231201 | 145500 | 7159147720 | 5080 | 5080 | 5080 | 5080 | 2331 |
| 371 | 20231201 | 145400 | 7147306240 | 5080 | 5080 | 5080 | 5080 | 1844 |
| 372 | 20231201 | 145300 | 7137938720 | 5080 | 5080 | 5080 | 5080 | 2028 |
| 373 | 20231201 | 145200 | 7127636480 | 5080 | 5090 | 5090 | 5080 | 733 |
| 374 | 20231201 | 145100 | 7123912830 | 5080 | 5080 | 5090 | 5070 | 1016 |
| 375 | 20231201 | 145000 | 7118751740 | 5080 | 5060 | 5080 | 5060 | 1775 |
| 376 | 20231201 | 144900 | 7109748840 | 5060 | 5060 | 5060 | 5060 | 160 |
| 377 | 20231201 | 144800 | 7108939240 | 5060 | 5060 | 5070 | 5060 | 1268 |
| 378 | 20231201 | 144700 | 7102522510 | 5050 | 5070 | 5070 | 5050 | 2114 |
| 379 | 20231201 | 144600 | 7091811870 | 5070 | 5060 | 5070 | 5060 | 2121 |
| 380 | 20231201 | 144500 | 7081069580 | 5070 | 5060 | 5070 | 5060 | 179 |
| 381 | 20231201 | 144400 | 7080163830 | 5070 | 5070 | 5070 | 5050 | 3093 |
| 382 | 20231201 | 144300 | 7064512300 | 5070 | 5070 | 5070 | 5070 | 1812 |
| 383 | 20231201 | 144200 | 7055325460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 384 | 20231201 | 144100 | 7055325460 | 5070 | 5070 | 5090 | 5070 | 1356 |
| 385 | 20231201 | 144000 | 7048450120 | 5070 | 5070 | 5080 | 5070 | 4061 |
| 386 | 20231201 | 143900 | 7027847900 | 5070 | 5090 | 5090 | 5060 | 12447 |
| 387 | 20231201 | 143800 | 6964721730 | 5090 | 5100 | 5100 | 5090 | 1757 |
| 388 | 20231201 | 143700 | 6955777910 | 5090 | 5090 | 5100 | 5090 | 944 |
| 389 | 20231201 | 143600 | 6950968360 | 5080 | 5100 | 5100 | 5080 | 2941 |
| 390 | 20231201 | 143500 | 6935995310 | 5080 | 5100 | 5100 | 5080 | 6330 |
| 391 | 20231201 | 143400 | 6903732430 | 5100 | 5100 | 5120 | 5100 | 9805 |
| 392 | 20231201 | 143300 | 6853696940 | 5100 | 5090 | 5100 | 5090 | 6052 |
| 393 | 20231201 | 143200 | 6822886900 | 5090 | 5090 | 5100 | 5080 | 4201 |
| 394 | 20231201 | 143100 | 6801498580 | 5090 | 5100 | 5100 | 5090 | 1295 |
| 395 | 20231201 | 143000 | 6794902050 | 5090 | 5080 | 5100 | 5080 | 2985 |
| 396 | 20231201 | 142900 | 6779714540 | 5080 | 5090 | 5100 | 5070 | 6591 |
| 397 | 20231201 | 142800 | 6746246030 | 5080 | 5090 | 5100 | 5080 | 1938 |
| 398 | 20231201 | 142700 | 6736384010 | 5100 | 5090 | 5100 | 5070 | 6793 |
| 399 | 20231201 | 142600 | 6701851090 | 5090 | 5100 | 5100 | 5090 | 1706 |
| 400 | 20231201 | 142500 | 6693156110 | 5090 | 5100 | 5100 | 5090 | 847 |
| 401 | 20231201 | 142400 | 6688836840 | 5100 | 5080 | 5100 | 5080 | 12865 |
| 402 | 20231201 | 142300 | 6623356580 | 5080 | 5080 | 5090 | 5080 | 866 |
| 403 | 20231201 | 142200 | 6618952290 | 5080 | 5080 | 5080 | 5080 | 1828 |
| 404 | 20231201 | 142100 | 6609666050 | 5080 | 5090 | 5090 | 5080 | 4030 |
| 405 | 20231201 | 142000 | 6589192850 | 5090 | 5090 | 5100 | 5080 | 1491 |
| 406 | 20231201 | 141900 | 6581599340 | 5080 | 5090 | 5090 | 5080 | 2131 |
| 407 | 20231201 | 141800 | 6570758480 | 5090 | 5090 | 5100 | 5070 | 2179 |
| 408 | 20231201 | 141700 | 6559680530 | 5080 | 5110 | 5110 | 5080 | 3486 |
| 409 | 20231201 | 141600 | 6541929960 | 5090 | 5110 | 5110 | 5090 | 1846 |
| 410 | 20231201 | 141500 | 6532509220 | 5110 | 5110 | 5120 | 5110 | 2396 |
| 411 | 20231201 | 141400 | 6520261900 | 5100 | 5110 | 5110 | 5090 | 3042 |
| 412 | 20231201 | 141300 | 6504736610 | 5110 | 5110 | 5120 | 5100 | 2821 |
| 413 | 20231201 | 141200 | 6490311660 | 5120 | 5120 | 5120 | 5090 | 6530 |
| 414 | 20231201 | 141100 | 6456959060 | 5120 | 5130 | 5130 | 5100 | 7211 |
| 415 | 20231201 | 141000 | 6420036910 | 5130 | 5090 | 5130 | 5070 | 17650 |
| 416 | 20231201 | 140900 | 6329933180 | 5090 | 5070 | 5090 | 5070 | 1442 |
| 417 | 20231201 | 140800 | 6322617920 | 5080 | 5080 | 5090 | 5080 | 4618 |
| 418 | 20231201 | 140700 | 6299158470 | 5080 | 5070 | 5080 | 5070 | 6156 |
| 419 | 20231201 | 140600 | 6267938590 | 5070 | 5060 | 5070 | 5060 | 1129 |
| 420 | 20231201 | 140500 | 6262214620 | 5070 | 5070 | 5070 | 5060 | 741 |
| 421 | 20231201 | 140400 | 6258459760 | 5070 | 5070 | 5070 | 5060 | 657 |
| 422 | 20231201 | 140300 | 6255129200 | 5070 | 5060 | 5070 | 5060 | 967 |
| 423 | 20231201 | 140200 | 6250236140 | 5070 | 5060 | 5070 | 5050 | 1070 |
| 424 | 20231201 | 140100 | 6244822620 | 5060 | 5050 | 5060 | 5050 | 78 |
| 425 | 20231201 | 140000 | 6244427960 | 5050 | 5040 | 5050 | 5040 | 3111 |
| 426 | 20231201 | 135900 | 6228738220 | 5050 | 5050 | 5060 | 5050 | 802 |
| 427 | 20231201 | 135800 | 6224686250 | 5050 | 5060 | 5060 | 5050 | 383 |
| 428 | 20231201 | 135700 | 6222749930 | 5050 | 5060 | 5060 | 5050 | 4738 |
| 429 | 20231201 | 135600 | 6198822190 | 5060 | 5060 | 5070 | 5060 | 479 |
| 430 | 20231201 | 135500 | 6196398250 | 5060 | 5060 | 5070 | 5060 | 1481 |
| 431 | 20231201 | 135400 | 6188901210 | 5060 | 5070 | 5070 | 5060 | 7264 |
| 432 | 20231201 | 135300 | 6152091590 | 5060 | 5070 | 5070 | 5060 | 961 |
| 433 | 20231201 | 135200 | 6147220920 | 5070 | 5060 | 5070 | 5050 | 2910 |
| 434 | 20231201 | 135100 | 6132483410 | 5060 | 5050 | 5080 | 5050 | 21599 |
| 435 | 20231201 | 135000 | 6023256450 | 5050 | 5050 | 5050 | 5040 | 3801 |
| 436 | 20231201 | 134900 | 6004073410 | 5040 | 5040 | 5050 | 5040 | 2789 |
| 437 | 20231201 | 134800 | 5990008160 | 5030 | 5020 | 5030 | 5010 | 5487 |
| 438 | 20231201 | 134700 | 5962461950 | 5020 | 5000 | 5020 | 5000 | 7672 |
| 439 | 20231201 | 134600 | 5923968750 | 5010 | 5000 | 5010 | 5000 | 1263 |
| 440 | 20231201 | 134500 | 5917648750 | 5000 | 5010 | 5010 | 5000 | 567 |
| 441 | 20231201 | 134400 | 5914813400 | 5010 | 5020 | 5020 | 4995 | 1544 |
| 442 | 20231201 | 134300 | 5907073580 | 5020 | 5020 | 5020 | 5020 | 562 |
| 443 | 20231201 | 134200 | 5904252340 | 5020 | 5010 | 5020 | 5010 | 1314 |
| 444 | 20231201 | 134100 | 5897659060 | 5000 | 5000 | 5010 | 5000 | 2274 |
| 445 | 20231201 | 134000 | 5886289050 | 5000 | 5000 | 5000 | 5000 | 1210 |
| 446 | 20231201 | 133900 | 5880239050 | 5000 | 5010 | 5010 | 5000 | 504 |
| 447 | 20231201 | 133800 | 5877714810 | 5010 | 5010 | 5010 | 5010 | 4211 |
| 448 | 20231201 | 133700 | 5856617700 | 5020 | 5010 | 5020 | 5000 | 1527 |
| 449 | 20231201 | 133600 | 5848966830 | 5010 | 5020 | 5020 | 4995 | 1728 |
| 450 | 20231201 | 133500 | 5840325015 | 4995 | 5020 | 5030 | 4995 | 16518 |
| 451 | 20231201 | 133400 | 5757761735 | 5000 | 5020 | 5020 | 5000 | 1550 |
| 452 | 20231201 | 133300 | 5749993525 | 5030 | 5020 | 5030 | 5000 | 6628 |
| 453 | 20231201 | 133200 | 5716795885 | 5040 | 5020 | 5040 | 5020 | 559 |
| 454 | 20231201 | 133100 | 5713989685 | 5010 | 5010 | 5010 | 5010 | 706 |
| 455 | 20231201 | 133000 | 5710452625 | 5010 | 5020 | 5030 | 5000 | 15523 |
| 456 | 20231201 | 132900 | 5632601165 | 5020 | 5030 | 5030 | 5020 | 2567 |
| 457 | 20231201 | 132800 | 5619691235 | 5030 | 5030 | 5030 | 5030 | 805 |
| 458 | 20231201 | 132700 | 5615642085 | 5030 | 5030 | 5030 | 5030 | 531 |
| 459 | 20231201 | 132600 | 5612971155 | 5030 | 5040 | 5040 | 5030 | 1062 |
| 460 | 20231201 | 132500 | 5607625425 | 5040 | 5050 | 5050 | 5040 | 253 |
| 461 | 20231201 | 132400 | 5606349965 | 5040 | 5040 | 5040 | 5040 | 328 |
| 462 | 20231201 | 132300 | 5604696845 | 5040 | 5040 | 5040 | 5020 | 1407 |
| 463 | 20231201 | 132200 | 5597625265 | 5030 | 5040 | 5040 | 5030 | 335 |
| 464 | 20231201 | 132100 | 5595939905 | 5040 | 5050 | 5050 | 5030 | 551 |
| 465 | 20231201 | 132000 | 5593167585 | 5030 | 5030 | 5030 | 5020 | 290 |
| 466 | 20231201 | 131900 | 5591709355 | 5020 | 5040 | 5040 | 5020 | 349 |
| 467 | 20231201 | 131800 | 5589954115 | 5050 | 5040 | 5050 | 5040 | 562 |
| 468 | 20231201 | 131700 | 5587121575 | 5050 | 5040 | 5050 | 5040 | 729 |
| 469 | 20231201 | 131600 | 5583447405 | 5040 | 5050 | 5060 | 5030 | 3628 |
| 470 | 20231201 | 131500 | 5565181655 | 5050 | 5050 | 5060 | 5040 | 1778 |
| 471 | 20231201 | 131400 | 5556206015 | 5060 | 5050 | 5060 | 5040 | 222 |
| 472 | 20231201 | 131300 | 5555085915 | 5050 | 5060 | 5060 | 5050 | 724 |
| 473 | 20231201 | 131200 | 5551424715 | 5060 | 5060 | 5080 | 5060 | 3257 |
| 474 | 20231201 | 131100 | 5534939865 | 5070 | 5070 | 5070 | 5060 | 951 |
| 475 | 20231201 | 131000 | 5530124665 | 5060 | 5070 | 5080 | 5060 | 1023 |
| 476 | 20231201 | 130900 | 5524936235 | 5070 | 5080 | 5080 | 5070 | 1435 |
| 477 | 20231201 | 130800 | 5517653785 | 5080 | 5090 | 5090 | 5080 | 1158 |
| 478 | 20231201 | 130700 | 5511771105 | 5080 | 5060 | 5090 | 5060 | 5862 |
| 479 | 20231201 | 130600 | 5482079825 | 5060 | 5050 | 5060 | 5050 | 1319 |
| 480 | 20231201 | 130500 | 5475418855 | 5050 | 5040 | 5060 | 5040 | 3902 |
| 481 | 20231201 | 130400 | 5455716015 | 5050 | 5040 | 5050 | 5030 | 3097 |
| 482 | 20231201 | 130300 | 5440109945 | 5040 | 5050 | 5050 | 5030 | 1601 |
| 483 | 20231201 | 130200 | 5432045995 | 5060 | 5060 | 5060 | 5060 | 421 |
| 484 | 20231201 | 130100 | 5429915735 | 5060 | 5070 | 5070 | 5060 | 30 |
| 485 | 20231201 | 130000 | 5429763725 | 5080 | 5080 | 5080 | 5050 | 150 |
| 486 | 20231201 | 125900 | 5429005525 | 5050 | 5080 | 5080 | 5050 | 1110 |
| 487 | 20231201 | 125800 | 5423369915 | 5080 | 5050 | 5080 | 5050 | 3417 |
| 488 | 20231201 | 125700 | 5406093225 | 5050 | 5050 | 5060 | 5050 | 2714 |
| 489 | 20231201 | 125600 | 5392387515 | 5060 | 5060 | 5060 | 5050 | 1571 |
| 490 | 20231201 | 125500 | 5384441255 | 5050 | 5040 | 5050 | 5040 | 2178 |
| 491 | 20231201 | 125400 | 5373443055 | 5040 | 5030 | 5040 | 5020 | 840 |
| 492 | 20231201 | 125300 | 5369220055 | 5030 | 5030 | 5030 | 5030 | 521 |
| 493 | 20231201 | 125200 | 5366599425 | 5040 | 5020 | 5050 | 5020 | 1263 |
| 494 | 20231201 | 125100 | 5360232535 | 5050 | 5020 | 5050 | 5020 | 1240 |
| 495 | 20231201 | 125000 | 5353994305 | 5020 | 5030 | 5030 | 5020 | 4239 |
| 496 | 20231201 | 124900 | 5332708605 | 5030 | 5030 | 5030 | 5030 | 525 |
| 497 | 20231201 | 124800 | 5330067855 | 5030 | 5030 | 5030 | 5030 | 478 |
| 498 | 20231201 | 124700 | 5327663515 | 5050 | 5040 | 5050 | 5030 | 201 |
| 499 | 20231201 | 124600 | 5326652305 | 5040 | 5040 | 5040 | 5040 | 48 |
| 500 | 20231201 | 124500 | 5326410385 | 5020 | 5040 | 5040 | 5020 | 1615 |
| 501 | 20231201 | 124400 | 5318302565 | 5040 | 5030 | 5040 | 5020 | 2342 |
| 502 | 20231201 | 124300 | 5306532675 | 5030 | 5030 | 5030 | 5030 | 210 |
| 503 | 20231201 | 124200 | 5305476375 | 5030 | 5030 | 5030 | 5030 | 1825 |
| 504 | 20231201 | 124100 | 5296296625 | 5030 | 5030 | 5030 | 5030 | 856 |
| 505 | 20231201 | 124000 | 5291990945 | 5030 | 5030 | 5040 | 5030 | 1599 |
| 506 | 20231201 | 123900 | 5283932315 | 5040 | 5030 | 5040 | 5020 | 286 |
| 507 | 20231201 | 123800 | 5282494845 | 5020 | 5020 | 5020 | 5020 | 1189 |
| 508 | 20231201 | 123700 | 5276526065 | 5020 | 5040 | 5050 | 5020 | 6543 |
| 509 | 20231201 | 123600 | 5243604185 | 5040 | 5040 | 5040 | 5040 | 1706 |
| 510 | 20231201 | 123500 | 5235005945 | 5040 | 5050 | 5050 | 5040 | 5379 |
| 511 | 20231201 | 123400 | 5207868655 | 5050 | 5080 | 5080 | 5040 | 6631 |
| 512 | 20231201 | 123300 | 5174364615 | 5060 | 5070 | 5080 | 5060 | 1483 |
| 513 | 20231201 | 123200 | 5166859395 | 5060 | 5070 | 5080 | 5050 | 1752 |
| 514 | 20231201 | 123100 | 5157985825 | 5070 | 5080 | 5080 | 5070 | 763 |
| 515 | 20231201 | 123000 | 5154115695 | 5080 | 5090 | 5090 | 5080 | 373 |
| 516 | 20231201 | 122900 | 5152219435 | 5100 | 5090 | 5100 | 5090 | 1302 |
| 517 | 20231201 | 122800 | 5145581555 | 5100 | 5090 | 5100 | 5080 | 1891 |
| 518 | 20231201 | 122700 | 5135957755 | 5080 | 5060 | 5080 | 5060 | 818 |
| 519 | 20231201 | 122600 | 5131808225 | 5060 | 5070 | 5070 | 5060 | 1821 |
| 520 | 20231201 | 122500 | 5122582375 | 5070 | 5080 | 5090 | 5070 | 812 |
| 521 | 20231201 | 122400 | 5118463135 | 5080 | 5090 | 5090 | 5080 | 47 |
| 522 | 20231201 | 122300 | 5118223915 | 5090 | 5090 | 5100 | 5090 | 655 |
| 523 | 20231201 | 122200 | 5114888465 | 5100 | 5090 | 5110 | 5080 | 908 |
| 524 | 20231201 | 122100 | 5110258155 | 5090 | 5100 | 5100 | 5080 | 3957 |
| 525 | 20231201 | 122000 | 5090111015 | 5100 | 5110 | 5110 | 5100 | 1483 |
| 526 | 20231201 | 121900 | 5082543085 | 5100 | 5100 | 5100 | 5100 | 3237 |
| 527 | 20231201 | 121800 | 5066034385 | 5120 | 5070 | 5120 | 5070 | 8505 |
| 528 | 20231201 | 121700 | 5022690105 | 5070 | 5070 | 5070 | 5060 | 785 |
| 529 | 20231201 | 121600 | 5018713495 | 5070 | 5070 | 5070 | 5070 | 346 |
| 530 | 20231201 | 121500 | 5016959275 | 5070 | 5080 | 5080 | 5070 | 585 |
| 531 | 20231201 | 121400 | 5013988315 | 5080 | 5080 | 5090 | 5080 | 1133 |
| 532 | 20231201 | 121300 | 5008227685 | 5080 | 5070 | 5080 | 5060 | 3957 |
| 533 | 20231201 | 121200 | 4988139375 | 5060 | 5080 | 5080 | 5060 | 3408 |
| 534 | 20231201 | 121100 | 4970888525 | 5080 | 5080 | 5080 | 5070 | 3391 |
| 535 | 20231201 | 121000 | 4953662265 | 5080 | 5090 | 5090 | 5080 | 952 |
| 536 | 20231201 | 120900 | 4948817155 | 5090 | 5090 | 5090 | 5090 | 712 |
| 537 | 20231201 | 120800 | 4945193075 | 5090 | 5110 | 5110 | 5090 | 1708 |
| 538 | 20231201 | 120700 | 4936473215 | 5090 | 5100 | 5110 | 5060 | 3236 |
| 539 | 20231201 | 120600 | 4919999335 | 5110 | 5100 | 5110 | 5090 | 5696 |
| 540 | 20231201 | 120500 | 4890913025 | 5100 | 5070 | 5100 | 5060 | 7949 |
| 541 | 20231201 | 120400 | 4850513955 | 5070 | 5060 | 5070 | 5050 | 2874 |
| 542 | 20231201 | 120300 | 4835972725 | 5060 | 5050 | 5060 | 5050 | 187 |
| 543 | 20231201 | 120200 | 4835028365 | 5050 | 5060 | 5060 | 5050 | 1627 |
| 544 | 20231201 | 120100 | 4826803105 | 5060 | 5070 | 5070 | 5060 | 953 |
| 545 | 20231201 | 120000 | 4821974405 | 5070 | 5070 | 5070 | 5060 | 168 |
| 546 | 20231201 | 115900 | 4821124085 | 5060 | 5060 | 5060 | 5050 | 178 |
| 547 | 20231201 | 115800 | 4820223525 | 5060 | 5060 | 5070 | 5060 | 108 |
| 548 | 20231201 | 115700 | 4819677035 | 5070 | 5060 | 5070 | 5060 | 667 |
| 549 | 20231201 | 115600 | 4816299465 | 5070 | 5060 | 5070 | 5060 | 115 |
| 550 | 20231201 | 115500 | 4815716515 | 5070 | 5070 | 5070 | 5070 | 1185 |
| 551 | 20231201 | 115400 | 4809708565 | 5070 | 5080 | 5080 | 5050 | 8660 |
| 552 | 20231201 | 115300 | 4765947785 | 5080 | 5080 | 5080 | 5080 | 162 |
| 553 | 20231201 | 115200 | 4765124825 | 5090 | 5050 | 5090 | 5030 | 9062 |
| 554 | 20231201 | 115100 | 4719402575 | 5050 | 5060 | 5060 | 5050 | 4712 |
| 555 | 20231201 | 115000 | 4695569305 | 5070 | 5060 | 5070 | 5050 | 1877 |
| 556 | 20231201 | 114900 | 4686068875 | 5060 | 5050 | 5060 | 5040 | 591 |
| 557 | 20231201 | 114800 | 4683084695 | 5050 | 5040 | 5050 | 5040 | 834 |
| 558 | 20231201 | 114700 | 4678880965 | 5040 | 5030 | 5040 | 5030 | 17 |
| 559 | 20231201 | 114600 | 4678795295 | 5040 | 5030 | 5040 | 5030 | 385 |
| 560 | 20231201 | 114500 | 4676857345 | 5040 | 5030 | 5040 | 5030 | 664 |
| 561 | 20231201 | 114400 | 4673516415 | 5040 | 5040 | 5040 | 5040 | 261 |
| 562 | 20231201 | 114300 | 4672200975 | 5040 | 5040 | 5040 | 5040 | 2878 |
| 563 | 20231201 | 114200 | 4657695855 | 5060 | 5060 | 5060 | 5040 | 995 |
| 564 | 20231201 | 114100 | 4652673355 | 5030 | 5050 | 5060 | 5030 | 1144 |
| 565 | 20231201 | 114000 | 4646907475 | 5060 | 5060 | 5060 | 5050 | 270 |
| 566 | 20231201 | 113900 | 4645542965 | 5050 | 5050 | 5060 | 5050 | 261 |
| 567 | 20231201 | 113800 | 4644224815 | 5050 | 5060 | 5060 | 5050 | 694 |
| 568 | 20231201 | 113700 | 4640718525 | 5050 | 5050 | 5060 | 5050 | 580 |
| 569 | 20231201 | 113600 | 4637786125 | 5070 | 5050 | 5070 | 5050 | 233 |
| 570 | 20231201 | 113500 | 4636607475 | 5070 | 5070 | 5070 | 5070 | 100 |
| 571 | 20231201 | 113400 | 4636100475 | 5070 | 5070 | 5070 | 5050 | 1688 |
| 572 | 20231201 | 113300 | 4627561005 | 5070 | 5060 | 5070 | 5060 | 893 |
| 573 | 20231201 | 113200 | 4623039825 | 5060 | 5070 | 5090 | 5060 | 6536 |
| 574 | 20231201 | 113100 | 4589861005 | 5070 | 5050 | 5070 | 5040 | 3900 |
| 575 | 20231201 | 113000 | 4570147805 | 5060 | 5020 | 5060 | 5020 | 2758 |
| 576 | 20231201 | 112900 | 4556217855 | 5020 | 5010 | 5020 | 5010 | 207 |
| 577 | 20231201 | 112800 | 4555179415 | 5010 | 5010 | 5020 | 5000 | 1377 |
| 578 | 20231201 | 112700 | 4548281055 | 5000 | 5000 | 5020 | 5000 | 2645 |
| 579 | 20231201 | 112600 | 4535049575 | 5000 | 5030 | 5030 | 5000 | 2155 |
| 580 | 20231201 | 112500 | 4524258125 | 5020 | 5020 | 5020 | 5020 | 112 |
| 581 | 20231201 | 112400 | 4523695885 | 5020 | 5010 | 5040 | 5010 | 510 |
| 582 | 20231201 | 112300 | 4521140265 | 5010 | 5010 | 5040 | 5010 | 2830 |
| 583 | 20231201 | 112200 | 4506951385 | 5010 | 5030 | 5030 | 5010 | 2600 |
| 584 | 20231201 | 112100 | 4493900105 | 5030 | 5040 | 5040 | 5030 | 1200 |
| 585 | 20231201 | 112000 | 4487862935 | 5040 | 5040 | 5050 | 5040 | 904 |
| 586 | 20231201 | 111900 | 4483304765 | 5050 | 5060 | 5070 | 5050 | 5205 |
| 587 | 20231201 | 111800 | 4457008235 | 5070 | 5060 | 5070 | 5060 | 7882 |
| 588 | 20231201 | 111700 | 4417078235 | 5060 | 5050 | 5060 | 5050 | 1444 |
| 589 | 20231201 | 111600 | 4409781355 | 5060 | 5040 | 5060 | 5030 | 4921 |
| 590 | 20231201 | 111500 | 4384946075 | 5040 | 5020 | 5040 | 5020 | 3881 |
| 591 | 20231201 | 111400 | 4365414245 | 5020 | 5020 | 5030 | 5020 | 2308 |
| 592 | 20231201 | 111300 | 4353814945 | 5020 | 4995 | 5020 | 4995 | 545 |
| 593 | 20231201 | 111200 | 4351086855 | 5010 | 5000 | 5010 | 4995 | 1434 |
| 594 | 20231201 | 111100 | 4343922655 | 4995 | 5000 | 5000 | 4995 | 741 |
| 595 | 20231201 | 111000 | 4340219050 | 5000 | 5000 | 5000 | 4990 | 3352 |
| 596 | 20231201 | 110900 | 4323473800 | 4990 | 4995 | 5000 | 4990 | 4014 |
| 597 | 20231201 | 110800 | 4303429985 | 4995 | 5000 | 5000 | 4995 | 4416 |
| 598 | 20231201 | 110700 | 4281357885 | 5000 | 5010 | 5010 | 5000 | 941 |
| 599 | 20231201 | 110600 | 4276646615 | 5010 | 5020 | 5020 | 5010 | 3086 |
| 600 | 20231201 | 110500 | 4261167475 | 5020 | 5000 | 5020 | 5000 | 426 |
| 601 | 20231201 | 110400 | 4259029775 | 5000 | 5030 | 5030 | 5000 | 6007 |
| 602 | 20231201 | 110300 | 4228937715 | 5030 | 5010 | 5030 | 5010 | 11315 |
| 603 | 20231201 | 110200 | 4172246705 | 5000 | 5030 | 5030 | 5000 | 6916 |
| 604 | 20231201 | 110100 | 4137609295 | 5030 | 5010 | 5030 | 5000 | 1432 |
| 605 | 20231201 | 110000 | 4130421445 | 5000 | 5020 | 5020 | 5000 | 12169 |
| 606 | 20231201 | 105900 | 4069518105 | 5010 | 5030 | 5050 | 5010 | 6192 |
| 607 | 20231201 | 105800 | 4038417875 | 5030 | 5040 | 5050 | 5010 | 5425 |
| 608 | 20231201 | 105700 | 4011133305 | 5030 | 5040 | 5050 | 5030 | 9024 |
| 609 | 20231201 | 105600 | 3965682715 | 5050 | 5060 | 5060 | 5040 | 5714 |
| 610 | 20231201 | 105500 | 3936800475 | 5050 | 5080 | 5080 | 5030 | 9623 |
| 611 | 20231201 | 105400 | 3888115555 | 5080 | 5110 | 5120 | 5080 | 13160 |
| 612 | 20231201 | 105300 | 3821015945 | 5110 | 5130 | 5130 | 5110 | 4330 |
| 613 | 20231201 | 105200 | 3798824605 | 5130 | 5100 | 5140 | 5100 | 3453 |
| 614 | 20231201 | 105100 | 3781135605 | 5100 | 5110 | 5140 | 5100 | 16929 |
| 615 | 20231201 | 105000 | 3694597585 | 5120 | 5130 | 5140 | 5110 | 10891 |
| 616 | 20231201 | 104900 | 3638834935 | 5140 | 5120 | 5160 | 5120 | 31428 |
| 617 | 20231201 | 104800 | 3477193155 | 5120 | 5100 | 5130 | 5090 | 18317 |
| 618 | 20231201 | 104700 | 3383634365 | 5100 | 5050 | 5110 | 5050 | 14231 |
| 619 | 20231201 | 104600 | 3311281915 | 5060 | 5070 | 5070 | 5050 | 3240 |
| 620 | 20231201 | 104500 | 3294872665 | 5070 | 5070 | 5090 | 5070 | 6699 |
| 621 | 20231201 | 104400 | 3260882335 | 5080 | 5060 | 5090 | 5060 | 6357 |
| 622 | 20231201 | 104300 | 3228599855 | 5060 | 5090 | 5090 | 5060 | 11076 |
| 623 | 20231201 | 104200 | 3172283375 | 5080 | 5070 | 5090 | 5040 | 9028 |
| 624 | 20231201 | 104100 | 3126501915 | 5070 | 5050 | 5070 | 5050 | 7613 |
| 625 | 20231201 | 104000 | 3087994935 | 5040 | 5040 | 5050 | 5030 | 1614 |
| 626 | 20231201 | 103900 | 3079859205 | 5050 | 5030 | 5050 | 5020 | 7895 |
| 627 | 20231201 | 103800 | 3040037445 | 5030 | 5030 | 5040 | 5000 | 6373 |
| 628 | 20231201 | 103700 | 3008046445 | 5030 | 5050 | 5080 | 5030 | 36675 |
| 629 | 20231201 | 103600 | 2822611215 | 5060 | 5050 | 5060 | 5030 | 19875 |
| 630 | 20231201 | 103500 | 2722204635 | 5040 | 5030 | 5080 | 5010 | 27519 |
| 631 | 20231201 | 103400 | 2583311015 | 5020 | 4985 | 5020 | 4975 | 24554 |
| 632 | 20231201 | 103300 | 2460648605 | 4985 | 4940 | 4985 | 4940 | 8904 |
| 633 | 20231201 | 103200 | 2416388190 | 4940 | 4950 | 4965 | 4940 | 3722 |
| 634 | 20231201 | 103100 | 2397915285 | 4940 | 4950 | 4950 | 4940 | 5426 |
| 635 | 20231201 | 103000 | 2371072780 | 4950 | 4955 | 4955 | 4950 | 1173 |
| 636 | 20231201 | 102900 | 2365262320 | 4955 | 4950 | 4970 | 4950 | 11164 |
| 637 | 20231201 | 102800 | 2309827840 | 4955 | 4930 | 4955 | 4930 | 701 |
| 638 | 20231201 | 102700 | 2306358810 | 4950 | 4940 | 4950 | 4925 | 1848 |
| 639 | 20231201 | 102600 | 2297224135 | 4950 | 4945 | 4950 | 4935 | 1852 |
| 640 | 20231201 | 102500 | 2288067715 | 4945 | 4935 | 4950 | 4935 | 4743 |
| 641 | 20231201 | 102400 | 2264626480 | 4940 | 4925 | 4940 | 4925 | 2389 |
| 642 | 20231201 | 102300 | 2252830345 | 4920 | 4910 | 4920 | 4905 | 4417 |
| 643 | 20231201 | 102200 | 2231119105 | 4910 | 4915 | 4915 | 4910 | 62 |
| 644 | 20231201 | 102100 | 2230814675 | 4920 | 4915 | 4920 | 4910 | 697 |
| 645 | 20231201 | 102000 | 2227389305 | 4915 | 4925 | 4925 | 4915 | 411 |
| 646 | 20231201 | 101900 | 2225368400 | 4925 | 4925 | 4925 | 4920 | 21 |
| 647 | 20231201 | 101800 | 2225265025 | 4920 | 4895 | 4920 | 4890 | 1533 |
| 648 | 20231201 | 101700 | 2217749705 | 4895 | 4900 | 4900 | 4895 | 512 |
| 649 | 20231201 | 101600 | 2215241990 | 4905 | 4910 | 4910 | 4900 | 1643 |
| 650 | 20231201 | 101500 | 2207182180 | 4910 | 4915 | 4915 | 4910 | 2290 |
| 651 | 20231201 | 101400 | 2195938270 | 4910 | 4915 | 4920 | 4910 | 1438 |
| 652 | 20231201 | 101300 | 2188870560 | 4920 | 4945 | 4945 | 4920 | 6727 |
| 653 | 20231201 | 101200 | 2155687165 | 4945 | 4955 | 4965 | 4945 | 5566 |
| 654 | 20231201 | 101100 | 2128117610 | 4960 | 4965 | 4970 | 4960 | 11684 |
| 655 | 20231201 | 101000 | 2070128335 | 4960 | 4940 | 4960 | 4940 | 6585 |
| 656 | 20231201 | 100900 | 2037527170 | 4950 | 4955 | 4960 | 4935 | 5442 |
| 657 | 20231201 | 100800 | 2010550230 | 4955 | 4930 | 4955 | 4925 | 6888 |
| 658 | 20231201 | 100700 | 1976519855 | 4925 | 4925 | 4945 | 4925 | 5156 |
| 659 | 20231201 | 100600 | 1951080420 | 4935 | 4940 | 4940 | 4920 | 3005 |
| 660 | 20231201 | 100500 | 1936241395 | 4935 | 4910 | 4940 | 4890 | 6374 |
| 661 | 20231201 | 100400 | 1904875210 | 4920 | 4910 | 4920 | 4910 | 2095 |
| 662 | 20231201 | 100300 | 1894579170 | 4910 | 4895 | 4910 | 4895 | 2428 |
| 663 | 20231201 | 100200 | 1882679805 | 4895 | 4910 | 4910 | 4890 | 617 |
| 664 | 20231201 | 100100 | 1879658420 | 4910 | 4875 | 4915 | 4875 | 2942 |
| 665 | 20231201 | 100000 | 1865257960 | 4900 | 4930 | 4930 | 4875 | 4833 |
| 666 | 20231201 | 095900 | 1841526815 | 4925 | 4890 | 4930 | 4880 | 14294 |
| 667 | 20231201 | 095800 | 1771384395 | 4895 | 4855 | 4895 | 4845 | 12598 |
| 668 | 20231201 | 095700 | 1709898000 | 4855 | 4850 | 4855 | 4845 | 924 |
| 669 | 20231201 | 095600 | 1705419865 | 4845 | 4855 | 4855 | 4845 | 868 |
| 670 | 20231201 | 095500 | 1701211350 | 4855 | 4855 | 4860 | 4855 | 1418 |
| 671 | 20231201 | 095400 | 1694324460 | 4855 | 4855 | 4860 | 4855 | 1169 |
| 672 | 20231201 | 095300 | 1688646505 | 4850 | 4845 | 4855 | 4845 | 659 |
| 673 | 20231201 | 095200 | 1685449510 | 4845 | 4840 | 4865 | 4840 | 1942 |
| 674 | 20231201 | 095100 | 1676034365 | 4840 | 4835 | 4840 | 4835 | 1719 |
| 675 | 20231201 | 095000 | 1667716140 | 4835 | 4815 | 4835 | 4810 | 6301 |
| 676 | 20231201 | 094900 | 1637385575 | 4820 | 4820 | 4820 | 4815 | 1465 |
| 677 | 20231201 | 094800 | 1630324525 | 4825 | 4840 | 4840 | 4825 | 2979 |
| 678 | 20231201 | 094700 | 1615944465 | 4840 | 4840 | 4850 | 4825 | 3405 |
| 679 | 20231201 | 094600 | 1599476165 | 4840 | 4850 | 4855 | 4840 | 1015 |
| 680 | 20231201 | 094500 | 1594554795 | 4850 | 4845 | 4850 | 4840 | 1743 |
| 681 | 20231201 | 094400 | 1586104630 | 4845 | 4830 | 4845 | 4830 | 5 |
| 682 | 20231201 | 094300 | 1586080445 | 4825 | 4840 | 4855 | 4825 | 2351 |
| 683 | 20231201 | 094200 | 1574712015 | 4845 | 4835 | 4845 | 4835 | 1297 |
| 684 | 20231201 | 094100 | 1568436550 | 4835 | 4830 | 4835 | 4830 | 774 |
| 685 | 20231201 | 094000 | 1564696650 | 4825 | 4815 | 4830 | 4815 | 489 |
| 686 | 20231201 | 093900 | 1562337405 | 4810 | 4810 | 4830 | 4805 | 3407 |
| 687 | 20231201 | 093800 | 1545950585 | 4800 | 4810 | 4835 | 4800 | 3960 |
| 688 | 20231201 | 093700 | 1526920605 | 4810 | 4810 | 4840 | 4810 | 1029 |
| 689 | 20231201 | 093600 | 1521946970 | 4810 | 4845 | 4845 | 4805 | 3285 |
| 690 | 20231201 | 093500 | 1506122020 | 4835 | 4835 | 4850 | 4830 | 2231 |
| 691 | 20231201 | 093400 | 1495333735 | 4835 | 4865 | 4870 | 4810 | 13001 |
| 692 | 20231201 | 093300 | 1432409885 | 4865 | 4875 | 4875 | 4860 | 2827 |
| 693 | 20231201 | 093200 | 1418651060 | 4875 | 4895 | 4895 | 4875 | 2265 |
| 694 | 20231201 | 093100 | 1407589750 | 4895 | 4915 | 4915 | 4885 | 5371 |
| 695 | 20231201 | 093000 | 1381266075 | 4915 | 4870 | 4935 | 4870 | 16412 |
| 696 | 20231201 | 092900 | 1300634435 | 4880 | 4860 | 4885 | 4855 | 8372 |
| 697 | 20231201 | 092800 | 1259903330 | 4860 | 4865 | 4870 | 4855 | 3222 |
| 698 | 20231201 | 092700 | 1244237065 | 4865 | 4840 | 4865 | 4810 | 4279 |
| 699 | 20231201 | 092600 | 1223515065 | 4840 | 4835 | 4840 | 4810 | 3964 |
| 700 | 20231201 | 092500 | 1204415540 | 4835 | 4770 | 4845 | 4770 | 9629 |
| 701 | 20231201 | 092400 | 1158137720 | 4770 | 4770 | 4780 | 4770 | 1330 |
| 702 | 20231201 | 092300 | 1151788720 | 4760 | 4760 | 4770 | 4760 | 9140 |
| 703 | 20231201 | 092200 | 1108272100 | 4765 | 4780 | 4790 | 4760 | 2960 |
| 704 | 20231201 | 092100 | 1094157630 | 4775 | 4795 | 4800 | 4775 | 4303 |
| 705 | 20231201 | 092000 | 1073564150 | 4800 | 4800 | 4805 | 4795 | 1921 |
| 706 | 20231201 | 091900 | 1064340815 | 4805 | 4795 | 4805 | 4795 | 2090 |
| 707 | 20231201 | 091800 | 1054311555 | 4790 | 4770 | 4790 | 4770 | 2691 |
| 708 | 20231201 | 091700 | 1041461870 | 4770 | 4770 | 4775 | 4745 | 4796 |
| 709 | 20231201 | 091600 | 1018652975 | 4770 | 4755 | 4770 | 4745 | 6876 |
| 710 | 20231201 | 091500 | 985934130 | 4735 | 4760 | 4760 | 4725 | 19573 |
| 711 | 20231201 | 091400 | 893070850 | 4760 | 4775 | 4775 | 4760 | 12496 |
| 712 | 20231201 | 091300 | 833508850 | 4780 | 4790 | 4790 | 4775 | 6904 |
| 713 | 20231201 | 091200 | 800496075 | 4780 | 4790 | 4795 | 4780 | 9250 |
| 714 | 20231201 | 091100 | 756203620 | 4785 | 4800 | 4800 | 4785 | 1481 |
| 715 | 20231201 | 091000 | 749103730 | 4790 | 4765 | 4790 | 4765 | 4246 |
| 716 | 20231201 | 090900 | 728809035 | 4775 | 4790 | 4795 | 4750 | 13661 |
| 717 | 20231201 | 090800 | 663600940 | 4810 | 4825 | 4825 | 4790 | 38108 |
| 718 | 20231201 | 090700 | 480384855 | 4830 | 4820 | 4830 | 4820 | 6781 |
| 719 | 20231201 | 090600 | 447690135 | 4825 | 4860 | 4885 | 4820 | 12803 |
| 720 | 20231201 | 090500 | 385562310 | 4870 | 4860 | 4870 | 4850 | 1367 |
| 721 | 20231201 | 090400 | 378917585 | 4845 | 4820 | 4875 | 4815 | 16860 |
| 722 | 20231201 | 090300 | 297410835 | 4815 | 4830 | 4840 | 4810 | 13647 |
| 723 | 20231201 | 090200 | 231644065 | 4830 | 4855 | 4855 | 4830 | 15886 |
| 724 | 20231201 | 090100 | 154780190 | 4855 | 4870 | 4900 | 4850 | 4094 |
| 725 | 20231201 | 090000 | 134885400 | 4850 | 4910 | 4950 | 4845 | 27166 |