36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 3 | 20240103 | 211200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240103 | 211100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240103 | 211000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240103 | 210900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240103 | 210800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240103 | 210700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240103 | 210600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240103 | 210500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240103 | 210400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240103 | 210300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240103 | 210200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240103 | 210100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240103 | 210000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240103 | 205900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240103 | 205800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240103 | 205700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240103 | 205600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240103 | 205500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240103 | 205400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240103 | 205300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240103 | 205200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240103 | 205100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240103 | 205000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240103 | 204900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240103 | 204800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240103 | 204700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240103 | 204600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240103 | 204500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240103 | 204400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240103 | 204300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 33 | 20240103 | 204200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240103 | 204100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240103 | 204000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240103 | 203900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240103 | 203800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240103 | 203700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240103 | 203600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240103 | 203500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240103 | 203400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240103 | 203300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240103 | 203200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240103 | 203100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240103 | 203000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240103 | 202900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240103 | 202800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240103 | 202700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240103 | 202600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240103 | 202500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240103 | 202400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240103 | 202300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240103 | 202200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240103 | 202100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240103 | 202000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240103 | 201900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240103 | 201800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240103 | 201700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240103 | 201600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240103 | 201500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240103 | 201400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240103 | 201300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 63 | 20240103 | 201200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240103 | 201100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240103 | 201000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240103 | 200900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240103 | 200800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240103 | 200700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240103 | 200600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240103 | 200500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240103 | 200400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240103 | 200300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240103 | 200200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240103 | 200100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240103 | 200000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240103 | 195900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240103 | 195800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240103 | 195700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240103 | 195600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240103 | 195500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240103 | 195400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240103 | 195300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240103 | 195200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240103 | 195100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240103 | 195000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240103 | 194900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240103 | 194800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240103 | 194700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240103 | 194600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240103 | 194500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240103 | 194400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240103 | 194300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 93 | 20240103 | 194200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240103 | 194100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240103 | 194000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240103 | 193900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240103 | 193800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240103 | 193700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240103 | 193600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240103 | 193500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240103 | 193400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240103 | 193300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240103 | 193200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240103 | 193100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240103 | 193000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240103 | 192900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240103 | 192800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240103 | 192700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240103 | 192600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240103 | 192500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240103 | 192400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240103 | 192300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240103 | 192200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240103 | 192100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240103 | 192000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240103 | 191900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240103 | 191800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240103 | 191700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240103 | 191600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240103 | 191500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240103 | 191400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240103 | 191300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 123 | 20240103 | 191200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240103 | 191100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240103 | 191000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240103 | 190900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240103 | 190800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240103 | 190700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240103 | 190600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240103 | 190500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240103 | 190400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240103 | 190300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240103 | 190200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240103 | 190100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240103 | 190000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240103 | 185900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240103 | 185800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240103 | 185700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240103 | 185600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240103 | 185500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240103 | 185400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240103 | 185300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240103 | 185200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240103 | 185100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240103 | 185000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240103 | 184900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240103 | 184800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240103 | 184700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240103 | 184600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240103 | 184500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240103 | 184400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240103 | 184300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 153 | 20240103 | 184200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240103 | 184100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240103 | 184000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240103 | 183900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240103 | 183800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240103 | 183700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240103 | 183600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240103 | 183500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240103 | 183400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240103 | 183300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240103 | 183200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240103 | 183100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240103 | 183000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240103 | 182900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240103 | 182800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240103 | 182700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240103 | 182600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240103 | 182500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240103 | 182400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240103 | 182300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240103 | 182200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240103 | 182100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240103 | 182000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240103 | 181900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240103 | 181800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240103 | 181700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240103 | 181600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240103 | 181500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240103 | 181400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240103 | 181300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 183 | 20240103 | 181200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240103 | 181100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240103 | 181000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240103 | 180900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240103 | 180800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240103 | 180700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240103 | 180600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240103 | 180500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240103 | 180400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240103 | 180300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240103 | 180200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240103 | 180100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240103 | 180000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240103 | 175900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240103 | 175800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240103 | 175700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240103 | 175600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240103 | 175500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240103 | 175400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240103 | 175300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240103 | 175200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240103 | 175100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240103 | 175000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240103 | 174900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240103 | 174800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240103 | 174700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240103 | 174600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240103 | 174500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240103 | 174400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240103 | 174300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 213 | 20240103 | 174200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240103 | 174100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240103 | 174000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240103 | 173900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240103 | 173800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240103 | 173700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240103 | 173600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240103 | 173500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240103 | 173400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240103 | 173300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240103 | 173200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240103 | 173100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240103 | 173000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240103 | 172900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240103 | 172800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240103 | 172700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240103 | 172600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240103 | 172500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240103 | 172400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240103 | 172300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240103 | 172200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240103 | 172100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240103 | 172000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240103 | 171900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240103 | 171800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240103 | 171700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240103 | 171600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240103 | 171500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240103 | 171400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240103 | 171300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 243 | 20240103 | 171200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240103 | 171100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240103 | 171000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240103 | 170900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240103 | 170800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240103 | 170700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240103 | 170600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240103 | 170500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240103 | 170400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240103 | 170300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240103 | 170200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240103 | 170100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240103 | 170000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240103 | 165900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240103 | 165800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240103 | 165700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240103 | 165600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240103 | 165500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240103 | 165400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240103 | 165300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240103 | 165200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240103 | 165100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240103 | 165000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240103 | 164900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240103 | 164800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240103 | 164700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240103 | 164600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240103 | 164500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240103 | 164400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240103 | 164300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 273 | 20240103 | 164200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240103 | 164100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240103 | 164000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240103 | 163900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240103 | 163800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240103 | 163700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240103 | 163600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240103 | 163500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240103 | 163400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240103 | 163300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240103 | 163200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240103 | 163100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240103 | 163000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240103 | 162900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240103 | 162800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240103 | 162700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240103 | 162600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240103 | 162500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240103 | 162400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240103 | 162300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20240103 | 162200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20240103 | 162100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240103 | 162000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20240103 | 161900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20240103 | 161800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240103 | 161700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20240103 | 161600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20240103 | 161500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20240103 | 161400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20240103 | 161300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 303 | 20240103 | 161200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20240103 | 161100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20240103 | 161000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240103 | 160900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20240103 | 160800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20240103 | 160700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20240103 | 160600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20240103 | 160500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20240103 | 160400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20240103 | 160300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20240103 | 160200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20240103 | 160100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20240103 | 160000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20240103 | 155900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20240103 | 155800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20240103 | 155700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20240103 | 155600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20240103 | 155500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20240103 | 155400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20240103 | 155300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20240103 | 155200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20240103 | 155100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20240103 | 155000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20240103 | 154900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20240103 | 154800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20240103 | 154700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20240103 | 154600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20240103 | 154500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20240103 | 154400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20240103 | 154300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 333 | 20240103 | 154200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20240103 | 154100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20240103 | 154000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20240103 | 153900 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20240103 | 153800 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20240103 | 153700 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20240103 | 153600 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20240103 | 153500 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20240103 | 153400 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20240103 | 153300 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20240103 | 153200 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20240103 | 153100 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20240103 | 153000 | 4814327470 | 6600 | 6600 | 6600 | 6600 | 65477 |
| 346 | 20240103 | 152900 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 347 | 20240103 | 152800 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 348 | 20240103 | 152700 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 349 | 20240103 | 152600 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 350 | 20240103 | 152500 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 351 | 20240103 | 152400 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 352 | 20240103 | 152300 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 353 | 20240103 | 152200 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 354 | 20240103 | 152100 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 355 | 20240103 | 152000 | 4382179270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 356 | 20240103 | 151900 | 4382179270 | 6510 | 6470 | 6550 | 6470 | 30670 |
| 357 | 20240103 | 151800 | 4182518750 | 6490 | 6440 | 6490 | 6440 | 28974 |
| 358 | 20240103 | 151700 | 3995473720 | 6430 | 6410 | 6450 | 6400 | 15049 |
| 359 | 20240103 | 151600 | 3898784090 | 6410 | 6400 | 6410 | 6390 | 4421 |
| 360 | 20240103 | 151500 | 3870466140 | 6400 | 6410 | 6420 | 6400 | 9023 |
| 361 | 20240103 | 151400 | 3812644650 | 6410 | 6400 | 6420 | 6400 | 5380 |
| 362 | 20240103 | 151300 | 3778160500 | 6400 | 6400 | 6410 | 6370 | 3051 |
| 363 | 20240103 | 151200 | 3758631090 | 6400 | 6360 | 6410 | 6360 | 10324 |
| 364 | 20240103 | 151100 | 3692773770 | 6360 | 6370 | 6370 | 6360 | 593 |
| 365 | 20240103 | 151000 | 3689002270 | 6360 | 6340 | 6360 | 6340 | 2970 |
| 366 | 20240103 | 150900 | 3670120480 | 6340 | 6340 | 6350 | 6340 | 1545 |
| 367 | 20240103 | 150800 | 3660325120 | 6350 | 6340 | 6350 | 6340 | 1951 |
| 368 | 20240103 | 150700 | 3647947740 | 6340 | 6340 | 6340 | 6330 | 582 |
| 369 | 20240103 | 150600 | 3644259260 | 6340 | 6340 | 6340 | 6330 | 874 |
| 370 | 20240103 | 150500 | 3638718830 | 6330 | 6350 | 6350 | 6330 | 1434 |
| 371 | 20240103 | 150400 | 3629618390 | 6350 | 6350 | 6350 | 6350 | 2732 |
| 372 | 20240103 | 150300 | 3612270190 | 6360 | 6360 | 6360 | 6350 | 622 |
| 373 | 20240103 | 150200 | 3608320370 | 6350 | 6360 | 6370 | 6350 | 2079 |
| 374 | 20240103 | 150100 | 3595104880 | 6360 | 6360 | 6370 | 6350 | 1880 |
| 375 | 20240103 | 150000 | 3583148700 | 6370 | 6350 | 6380 | 6350 | 3273 |
| 376 | 20240103 | 145900 | 3562304010 | 6350 | 6360 | 6370 | 6340 | 2254 |
| 377 | 20240103 | 145800 | 3547957680 | 6360 | 6350 | 6360 | 6340 | 3956 |
| 378 | 20240103 | 145700 | 3522813570 | 6350 | 6360 | 6360 | 6340 | 1594 |
| 379 | 20240103 | 145600 | 3512692540 | 6360 | 6370 | 6380 | 6360 | 4276 |
| 380 | 20240103 | 145500 | 3485448790 | 6360 | 6350 | 6370 | 6350 | 1378 |
| 381 | 20240103 | 145400 | 3476688460 | 6350 | 6350 | 6360 | 6350 | 838 |
| 382 | 20240103 | 145300 | 3471366030 | 6350 | 6340 | 6350 | 6310 | 2287 |
| 383 | 20240103 | 145200 | 3456865820 | 6330 | 6360 | 6360 | 6330 | 888 |
| 384 | 20240103 | 145100 | 3451229490 | 6360 | 6390 | 6400 | 6360 | 1696 |
| 385 | 20240103 | 145000 | 3440394050 | 6390 | 6300 | 6410 | 6300 | 15469 |
| 386 | 20240103 | 144900 | 3341838010 | 6320 | 6320 | 6320 | 6320 | 78 |
| 387 | 20240103 | 144800 | 3341345050 | 6330 | 6330 | 6330 | 6300 | 1015 |
| 388 | 20240103 | 144700 | 3334943350 | 6310 | 6330 | 6340 | 6310 | 1549 |
| 389 | 20240103 | 144600 | 3325144080 | 6320 | 6330 | 6340 | 6320 | 1559 |
| 390 | 20240103 | 144500 | 3315280680 | 6330 | 6340 | 6340 | 6320 | 2940 |
| 391 | 20240103 | 144400 | 3296641110 | 6340 | 6310 | 6350 | 6300 | 5495 |
| 392 | 20240103 | 144300 | 3261854330 | 6310 | 6250 | 6320 | 6250 | 1149 |
| 393 | 20240103 | 144200 | 3254624030 | 6260 | 6260 | 6260 | 6260 | 90 |
| 394 | 20240103 | 144100 | 3254060630 | 6260 | 6250 | 6260 | 6250 | 3 |
| 395 | 20240103 | 144000 | 3254041870 | 6250 | 6260 | 6260 | 6240 | 1932 |
| 396 | 20240103 | 143900 | 3241974840 | 6260 | 6260 | 6260 | 6260 | 264 |
| 397 | 20240103 | 143800 | 3240322200 | 6270 | 6260 | 6270 | 6200 | 17044 |
| 398 | 20240103 | 143700 | 3134083950 | 6270 | 6280 | 6280 | 6270 | 674 |
| 399 | 20240103 | 143600 | 3129857940 | 6280 | 6260 | 6280 | 6260 | 402 |
| 400 | 20240103 | 143500 | 3127334360 | 6260 | 6260 | 6260 | 6260 | 5 |
| 401 | 20240103 | 143400 | 3127303060 | 6260 | 6260 | 6260 | 6260 | 819 |
| 402 | 20240103 | 143300 | 3122176120 | 6250 | 6250 | 6260 | 6240 | 1592 |
| 403 | 20240103 | 143200 | 3112229700 | 6260 | 6250 | 6260 | 6250 | 1496 |
| 404 | 20240103 | 143100 | 3102879500 | 6250 | 6270 | 6270 | 6250 | 1258 |
| 405 | 20240103 | 143000 | 3095005630 | 6270 | 6270 | 6270 | 6270 | 289 |
| 406 | 20240103 | 142900 | 3093193600 | 6280 | 6280 | 6280 | 6280 | 187 |
| 407 | 20240103 | 142800 | 3092019240 | 6280 | 6290 | 6290 | 6280 | 6037 |
| 408 | 20240103 | 142700 | 3054085580 | 6300 | 6310 | 6310 | 6300 | 89 |
| 409 | 20240103 | 142600 | 3053524870 | 6300 | 6310 | 6310 | 6300 | 33 |
| 410 | 20240103 | 142500 | 3053316940 | 6310 | 6310 | 6310 | 6300 | 295 |
| 411 | 20240103 | 142400 | 3051456830 | 6300 | 6270 | 6300 | 6270 | 1941 |
| 412 | 20240103 | 142300 | 3039236160 | 6290 | 6260 | 6290 | 6260 | 168 |
| 413 | 20240103 | 142200 | 3038184160 | 6250 | 6280 | 6280 | 6250 | 2353 |
| 414 | 20240103 | 142100 | 3023439780 | 6280 | 6300 | 6300 | 6280 | 634 |
| 415 | 20240103 | 142000 | 3019455860 | 6300 | 6300 | 6300 | 6300 | 650 |
| 416 | 20240103 | 141900 | 3015360860 | 6300 | 6310 | 6310 | 6300 | 505 |
| 417 | 20240103 | 141800 | 3012179310 | 6320 | 6310 | 6320 | 6300 | 16 |
| 418 | 20240103 | 141700 | 3012078390 | 6320 | 6320 | 6320 | 6320 | 28 |
| 419 | 20240103 | 141600 | 3011901430 | 6320 | 6320 | 6320 | 6320 | 1796 |
| 420 | 20240103 | 141500 | 3000550710 | 6320 | 6320 | 6320 | 6300 | 2786 |
| 421 | 20240103 | 141400 | 2982943210 | 6320 | 6300 | 6320 | 6300 | 2 |
| 422 | 20240103 | 141300 | 2982930590 | 6310 | 6310 | 6310 | 6300 | 1103 |
| 423 | 20240103 | 141200 | 2975976660 | 6300 | 6300 | 6300 | 6300 | 268 |
| 424 | 20240103 | 141100 | 2974288260 | 6300 | 6300 | 6300 | 6300 | 584 |
| 425 | 20240103 | 141000 | 2970609060 | 6300 | 6310 | 6310 | 6300 | 532 |
| 426 | 20240103 | 140900 | 2967256990 | 6310 | 6300 | 6310 | 6300 | 885 |
| 427 | 20240103 | 140800 | 2961681470 | 6300 | 6310 | 6330 | 6300 | 3074 |
| 428 | 20240103 | 140700 | 2942301210 | 6340 | 6320 | 6340 | 6310 | 1792 |
| 429 | 20240103 | 140600 | 2930975870 | 6330 | 6320 | 6330 | 6320 | 220 |
| 430 | 20240103 | 140500 | 2929585370 | 6320 | 6340 | 6340 | 6320 | 176 |
| 431 | 20240103 | 140400 | 2928473030 | 6340 | 6340 | 6340 | 6320 | 483 |
| 432 | 20240103 | 140300 | 2925420210 | 6320 | 6330 | 6340 | 6320 | 700 |
| 433 | 20240103 | 140200 | 2920993840 | 6340 | 6330 | 6340 | 6320 | 92 |
| 434 | 20240103 | 140100 | 2920411690 | 6360 | 6330 | 6360 | 6330 | 586 |
| 435 | 20240103 | 140000 | 2916699410 | 6340 | 6360 | 6360 | 6330 | 228 |
| 436 | 20240103 | 135900 | 2915255340 | 6360 | 6360 | 6360 | 6340 | 305 |
| 437 | 20240103 | 135800 | 2913319520 | 6350 | 6340 | 6360 | 6340 | 1077 |
| 438 | 20240103 | 135700 | 2906478100 | 6350 | 6350 | 6370 | 6340 | 1029 |
| 439 | 20240103 | 135600 | 2899943840 | 6370 | 6360 | 6370 | 6360 | 819 |
| 440 | 20240103 | 135500 | 2894731530 | 6360 | 6360 | 6370 | 6350 | 561 |
| 441 | 20240103 | 135400 | 2891163620 | 6350 | 6370 | 6370 | 6350 | 892 |
| 442 | 20240103 | 135300 | 2885488160 | 6360 | 6350 | 6360 | 6350 | 623 |
| 443 | 20240103 | 135200 | 2881531560 | 6350 | 6330 | 6350 | 6310 | 3226 |
| 444 | 20240103 | 135100 | 2861117540 | 6350 | 6320 | 6350 | 6320 | 526 |
| 445 | 20240103 | 135000 | 2857790080 | 6310 | 6350 | 6350 | 6310 | 971 |
| 446 | 20240103 | 134900 | 2851652590 | 6350 | 6340 | 6350 | 6320 | 4287 |
| 447 | 20240103 | 134800 | 2824523150 | 6350 | 6350 | 6350 | 6340 | 201 |
| 448 | 20240103 | 134700 | 2823247680 | 6350 | 6360 | 6370 | 6340 | 3070 |
| 449 | 20240103 | 134600 | 2803758190 | 6360 | 6360 | 6370 | 6360 | 1433 |
| 450 | 20240103 | 134500 | 2794639200 | 6370 | 6370 | 6390 | 6360 | 2097 |
| 451 | 20240103 | 134400 | 2781268980 | 6380 | 6360 | 6390 | 6360 | 7982 |
| 452 | 20240103 | 134300 | 2730372660 | 6370 | 6360 | 6370 | 6350 | 4757 |
| 453 | 20240103 | 134200 | 2700122660 | 6360 | 6340 | 6360 | 6340 | 2727 |
| 454 | 20240103 | 134100 | 2682798700 | 6340 | 6320 | 6350 | 6320 | 2156 |
| 455 | 20240103 | 134000 | 2669135360 | 6320 | 6330 | 6340 | 6320 | 4465 |
| 456 | 20240103 | 133900 | 2640879180 | 6340 | 6320 | 6340 | 6310 | 3766 |
| 457 | 20240103 | 133800 | 2617045940 | 6330 | 6310 | 6330 | 6310 | 1223 |
| 458 | 20240103 | 133700 | 2609326470 | 6310 | 6280 | 6310 | 6280 | 3721 |
| 459 | 20240103 | 133600 | 2585905500 | 6280 | 6300 | 6300 | 6280 | 1287 |
| 460 | 20240103 | 133500 | 2577801490 | 6300 | 6280 | 6300 | 6270 | 2857 |
| 461 | 20240103 | 133400 | 2559829270 | 6280 | 6260 | 6280 | 6260 | 464 |
| 462 | 20240103 | 133300 | 2556921200 | 6260 | 6250 | 6260 | 6250 | 1257 |
| 463 | 20240103 | 133200 | 2549056580 | 6230 | 6250 | 6250 | 6230 | 660 |
| 464 | 20240103 | 133100 | 2544944500 | 6250 | 6240 | 6250 | 6240 | 499 |
| 465 | 20240103 | 133000 | 2541825960 | 6240 | 6230 | 6240 | 6210 | 3090 |
| 466 | 20240103 | 132900 | 2522627290 | 6230 | 6240 | 6240 | 6230 | 884 |
| 467 | 20240103 | 132800 | 2517115080 | 6240 | 6230 | 6240 | 6230 | 1012 |
| 468 | 20240103 | 132700 | 2510810250 | 6220 | 6210 | 6220 | 6210 | 233 |
| 469 | 20240103 | 132600 | 2509361990 | 6210 | 6210 | 6210 | 6210 | 192 |
| 470 | 20240103 | 132500 | 2508169670 | 6220 | 6220 | 6220 | 6220 | 84 |
| 471 | 20240103 | 132400 | 2507647190 | 6230 | 6240 | 6240 | 6230 | 450 |
| 472 | 20240103 | 132300 | 2504842620 | 6240 | 6240 | 6250 | 6240 | 1050 |
| 473 | 20240103 | 132200 | 2498287350 | 6240 | 6230 | 6240 | 6230 | 413 |
| 474 | 20240103 | 132100 | 2495710480 | 6230 | 6230 | 6230 | 6230 | 460 |
| 475 | 20240103 | 132000 | 2492844680 | 6210 | 6210 | 6210 | 6210 | 500 |
| 476 | 20240103 | 131900 | 2489739680 | 6210 | 6210 | 6210 | 6210 | 46 |
| 477 | 20240103 | 131800 | 2489454020 | 6210 | 6220 | 6220 | 6210 | 701 |
| 478 | 20240103 | 131700 | 2485099730 | 6220 | 6220 | 6220 | 6220 | 460 |
| 479 | 20240103 | 131600 | 2482238530 | 6230 | 6220 | 6230 | 6220 | 8 |
| 480 | 20240103 | 131500 | 2482188700 | 6220 | 6210 | 6220 | 6210 | 330 |
| 481 | 20240103 | 131400 | 2480139390 | 6210 | 6220 | 6220 | 6210 | 212 |
| 482 | 20240103 | 131300 | 2478820850 | 6210 | 6210 | 6210 | 6200 | 78 |
| 483 | 20240103 | 131200 | 2478336990 | 6200 | 6210 | 6230 | 6200 | 459 |
| 484 | 20240103 | 131100 | 2475490390 | 6210 | 6210 | 6210 | 6210 | 483 |
| 485 | 20240103 | 131000 | 2472490960 | 6210 | 6220 | 6220 | 6210 | 1114 |
| 486 | 20240103 | 130900 | 2465565370 | 6220 | 6220 | 6220 | 6220 | 10 |
| 487 | 20240103 | 130800 | 2465503170 | 6230 | 6230 | 6230 | 6230 | 50 |
| 488 | 20240103 | 130700 | 2465191670 | 6230 | 6230 | 6240 | 6210 | 819 |
| 489 | 20240103 | 130600 | 2460086490 | 6230 | 6230 | 6230 | 6230 | 102 |
| 490 | 20240103 | 130500 | 2459451030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 491 | 20240103 | 130400 | 2459451030 | 6210 | 6220 | 6220 | 6210 | 11 |
| 492 | 20240103 | 130300 | 2459382680 | 6220 | 6230 | 6230 | 6220 | 386 |
| 493 | 20240103 | 130200 | 2456978160 | 6220 | 6230 | 6230 | 6200 | 186 |
| 494 | 20240103 | 130100 | 2455823150 | 6230 | 6200 | 6230 | 6200 | 272 |
| 495 | 20240103 | 130000 | 2454135190 | 6210 | 6210 | 6210 | 6210 | 186 |
| 496 | 20240103 | 125900 | 2452980130 | 6230 | 6230 | 6230 | 6220 | 604 |
| 497 | 20240103 | 125800 | 2449222950 | 6230 | 6230 | 6230 | 6220 | 77 |
| 498 | 20240103 | 125700 | 2448743790 | 6220 | 6220 | 6240 | 6220 | 2495 |
| 499 | 20240103 | 125600 | 2433194590 | 6240 | 6230 | 6240 | 6210 | 2110 |
| 500 | 20240103 | 125500 | 2420078290 | 6230 | 6220 | 6230 | 6220 | 765 |
| 501 | 20240103 | 125400 | 2415314990 | 6220 | 6220 | 6220 | 6210 | 103 |
| 502 | 20240103 | 125300 | 2414674340 | 6210 | 6190 | 6210 | 6190 | 200 |
| 503 | 20240103 | 125200 | 2413435820 | 6200 | 6210 | 6210 | 6200 | 208 |
| 504 | 20240103 | 125100 | 2412146210 | 6210 | 6200 | 6210 | 6200 | 27 |
| 505 | 20240103 | 125000 | 2411978550 | 6200 | 6200 | 6200 | 6200 | 438 |
| 506 | 20240103 | 124900 | 2409262950 | 6180 | 6180 | 6180 | 6180 | 47 |
| 507 | 20240103 | 124800 | 2408972490 | 6180 | 6190 | 6190 | 6180 | 73 |
| 508 | 20240103 | 124700 | 2408521320 | 6200 | 6190 | 6200 | 6180 | 924 |
| 509 | 20240103 | 124600 | 2402803290 | 6190 | 6190 | 6190 | 6190 | 169 |
| 510 | 20240103 | 124500 | 2401757180 | 6190 | 6190 | 6190 | 6190 | 119 |
| 511 | 20240103 | 124400 | 2401020570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 512 | 20240103 | 124300 | 2401020570 | 6190 | 6190 | 6190 | 6190 | 173 |
| 513 | 20240103 | 124200 | 2399949700 | 6170 | 6170 | 6170 | 6170 | 189 |
| 514 | 20240103 | 124100 | 2398783570 | 6170 | 6170 | 6170 | 6160 | 549 |
| 515 | 20240103 | 124000 | 2395398740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 516 | 20240103 | 123900 | 2395398740 | 6160 | 6180 | 6180 | 6160 | 1287 |
| 517 | 20240103 | 123800 | 2387457800 | 6160 | 6170 | 6170 | 6160 | 614 |
| 518 | 20240103 | 123700 | 2383670460 | 6170 | 6170 | 6170 | 6170 | 1723 |
| 519 | 20240103 | 123600 | 2373039550 | 6170 | 6170 | 6170 | 6170 | 115 |
| 520 | 20240103 | 123500 | 2372330000 | 6170 | 6170 | 6170 | 6170 | 850 |
| 521 | 20240103 | 123400 | 2367085500 | 6180 | 6170 | 6180 | 6170 | 1313 |
| 522 | 20240103 | 123300 | 2358984270 | 6180 | 6170 | 6180 | 6170 | 372 |
| 523 | 20240103 | 123200 | 2356688430 | 6170 | 6170 | 6170 | 6170 | 886 |
| 524 | 20240103 | 123100 | 2351221810 | 6160 | 6180 | 6180 | 6160 | 6999 |
| 525 | 20240103 | 123000 | 2308042910 | 6180 | 6170 | 6180 | 6170 | 1225 |
| 526 | 20240103 | 122900 | 2300475410 | 6170 | 6180 | 6180 | 6170 | 120 |
| 527 | 20240103 | 122800 | 2299733860 | 6180 | 6180 | 6180 | 6180 | 454 |
| 528 | 20240103 | 122700 | 2296928140 | 6180 | 6180 | 6180 | 6170 | 721 |
| 529 | 20240103 | 122600 | 2292475040 | 6200 | 6180 | 6200 | 6180 | 627 |
| 530 | 20240103 | 122500 | 2288600000 | 6180 | 6170 | 6180 | 6170 | 337 |
| 531 | 20240103 | 122400 | 2286518000 | 6170 | 6190 | 6190 | 6170 | 5862 |
| 532 | 20240103 | 122300 | 2250284920 | 6210 | 6210 | 6210 | 6210 | 21 |
| 533 | 20240103 | 122200 | 2250154510 | 6190 | 6190 | 6190 | 6190 | 51 |
| 534 | 20240103 | 122100 | 2249838820 | 6190 | 6210 | 6210 | 6190 | 3778 |
| 535 | 20240103 | 122000 | 2226452980 | 6210 | 6200 | 6210 | 6200 | 89 |
| 536 | 20240103 | 121900 | 2225901150 | 6200 | 6200 | 6200 | 6200 | 589 |
| 537 | 20240103 | 121800 | 2222249350 | 6200 | 6190 | 6200 | 6190 | 60 |
| 538 | 20240103 | 121700 | 2221877850 | 6190 | 6210 | 6210 | 6190 | 6893 |
| 539 | 20240103 | 121600 | 2179151990 | 6210 | 6200 | 6210 | 6200 | 336 |
| 540 | 20240103 | 121500 | 2177068650 | 6210 | 6210 | 6210 | 6210 | 45 |
| 541 | 20240103 | 121400 | 2176789200 | 6200 | 6210 | 6210 | 6200 | 1414 |
| 542 | 20240103 | 121300 | 2168015820 | 6210 | 6210 | 6210 | 6210 | 2278 |
| 543 | 20240103 | 121200 | 2153869440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 544 | 20240103 | 121100 | 2153869440 | 6210 | 6220 | 6220 | 6210 | 97 |
| 545 | 20240103 | 121000 | 2153266610 | 6210 | 6210 | 6210 | 6210 | 13 |
| 546 | 20240103 | 120900 | 2153185880 | 6210 | 6220 | 6220 | 6210 | 10 |
| 547 | 20240103 | 120800 | 2153123750 | 6220 | 6220 | 6220 | 6220 | 0 |
| 548 | 20240103 | 120700 | 2153123750 | 6220 | 6230 | 6230 | 6220 | 2304 |
| 549 | 20240103 | 120600 | 2138792670 | 6220 | 6220 | 6220 | 6220 | 333 |
| 550 | 20240103 | 120500 | 2136721410 | 6220 | 6230 | 6230 | 6220 | 365 |
| 551 | 20240103 | 120400 | 2134449810 | 6230 | 6230 | 6230 | 6230 | 894 |
| 552 | 20240103 | 120300 | 2128880190 | 6240 | 6240 | 6250 | 6240 | 366 |
| 553 | 20240103 | 120200 | 2126595350 | 6240 | 6240 | 6240 | 6240 | 6 |
| 554 | 20240103 | 120100 | 2126557910 | 6240 | 6250 | 6250 | 6240 | 93 |
| 555 | 20240103 | 120000 | 2125976740 | 6240 | 6240 | 6240 | 6240 | 1 |
| 556 | 20240103 | 115900 | 2125970500 | 6230 | 6230 | 6230 | 6230 | 29 |
| 557 | 20240103 | 115800 | 2125789830 | 6230 | 6230 | 6230 | 6230 | 0 |
| 558 | 20240103 | 115700 | 2125789830 | 6230 | 6230 | 6230 | 6230 | 415 |
| 559 | 20240103 | 115600 | 2123204380 | 6230 | 6230 | 6230 | 6230 | 1 |
| 560 | 20240103 | 115500 | 2123198150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 561 | 20240103 | 115400 | 2123198150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 562 | 20240103 | 115300 | 2123198150 | 6250 | 6240 | 6250 | 6240 | 5 |
| 563 | 20240103 | 115200 | 2123166930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 564 | 20240103 | 115100 | 2123166930 | 6220 | 6230 | 6230 | 6220 | 100 |
| 565 | 20240103 | 115000 | 2122544020 | 6230 | 6230 | 6230 | 6230 | 397 |
| 566 | 20240103 | 114900 | 2120070710 | 6230 | 6230 | 6230 | 6230 | 20 |
| 567 | 20240103 | 114800 | 2119946110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 568 | 20240103 | 114700 | 2119946110 | 6240 | 6230 | 6240 | 6230 | 212 |
| 569 | 20240103 | 114600 | 2118623720 | 6230 | 6230 | 6230 | 6230 | 1 |
| 570 | 20240103 | 114500 | 2118617490 | 6240 | 6220 | 6240 | 6220 | 304 |
| 571 | 20240103 | 114400 | 2116726590 | 6220 | 6220 | 6220 | 6220 | 80 |
| 572 | 20240103 | 114300 | 2116228990 | 6220 | 6220 | 6220 | 6220 | 69 |
| 573 | 20240103 | 114200 | 2115799810 | 6210 | 6210 | 6210 | 6210 | 0 |
| 574 | 20240103 | 114100 | 2115799810 | 6210 | 6250 | 6250 | 6210 | 175 |
| 575 | 20240103 | 114000 | 2114710060 | 6210 | 6210 | 6250 | 6210 | 681 |
| 576 | 20240103 | 113900 | 2110481010 | 6210 | 6230 | 6230 | 6210 | 1803 |
| 577 | 20240103 | 113800 | 2099274890 | 6220 | 6220 | 6220 | 6220 | 1169 |
| 578 | 20240103 | 113700 | 2092003710 | 6220 | 6220 | 6220 | 6220 | 100 |
| 579 | 20240103 | 113600 | 2091381710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 580 | 20240103 | 113500 | 2091381710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 581 | 20240103 | 113400 | 2091381710 | 6220 | 6230 | 6230 | 6220 | 338 |
| 582 | 20240103 | 113300 | 2089277750 | 6230 | 6230 | 6230 | 6230 | 12 |
| 583 | 20240103 | 113200 | 2089202990 | 6220 | 6230 | 6260 | 6220 | 266 |
| 584 | 20240103 | 113100 | 2087541650 | 6210 | 6230 | 6230 | 6210 | 577 |
| 585 | 20240103 | 113000 | 2083956130 | 6230 | 6210 | 6230 | 6210 | 3725 |
| 586 | 20240103 | 112900 | 2060822380 | 6220 | 6220 | 6220 | 6220 | 0 |
| 587 | 20240103 | 112800 | 2060822380 | 6220 | 6220 | 6230 | 6220 | 630 |
| 588 | 20240103 | 112700 | 2056903690 | 6220 | 6230 | 6230 | 6220 | 639 |
| 589 | 20240103 | 112600 | 2052928910 | 6230 | 6230 | 6230 | 6230 | 3 |
| 590 | 20240103 | 112500 | 2052910220 | 6230 | 6220 | 6230 | 6220 | 1059 |
| 591 | 20240103 | 112400 | 2046320650 | 6220 | 6240 | 6240 | 6220 | 366 |
| 592 | 20240103 | 112300 | 2044041590 | 6250 | 6250 | 6250 | 6240 | 13 |
| 593 | 20240103 | 112200 | 2043960350 | 6250 | 6240 | 6250 | 6220 | 4152 |
| 594 | 20240103 | 112100 | 2018095400 | 6250 | 6250 | 6250 | 6250 | 120 |
| 595 | 20240103 | 112000 | 2017345400 | 6250 | 6250 | 6250 | 6250 | 68 |
| 596 | 20240103 | 111900 | 2016920400 | 6240 | 6250 | 6250 | 6240 | 535 |
| 597 | 20240103 | 111800 | 2013581960 | 6240 | 6240 | 6240 | 6240 | 220 |
| 598 | 20240103 | 111700 | 2012209160 | 6240 | 6250 | 6250 | 6240 | 58 |
| 599 | 20240103 | 111600 | 2011847170 | 6240 | 6240 | 6240 | 6240 | 486 |
| 600 | 20240103 | 111500 | 2008814530 | 6240 | 6240 | 6240 | 6240 | 1 |
| 601 | 20240103 | 111400 | 2008808290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 602 | 20240103 | 111300 | 2008808290 | 6250 | 6260 | 6260 | 6250 | 550 |
| 603 | 20240103 | 111200 | 2005370550 | 6250 | 6260 | 6260 | 6250 | 545 |
| 604 | 20240103 | 111100 | 2001963050 | 6260 | 6260 | 6260 | 6260 | 82 |
| 605 | 20240103 | 111000 | 2001449730 | 6250 | 6250 | 6250 | 6250 | 659 |
| 606 | 20240103 | 110900 | 1997330980 | 6250 | 6250 | 6250 | 6250 | 1988 |
| 607 | 20240103 | 110800 | 1984905980 | 6250 | 6250 | 6250 | 6240 | 1261 |
| 608 | 20240103 | 110700 | 1977037230 | 6240 | 6240 | 6240 | 6240 | 1771 |
| 609 | 20240103 | 110600 | 1965986190 | 6230 | 6230 | 6230 | 6230 | 156 |
| 610 | 20240103 | 110500 | 1965014310 | 6230 | 6220 | 6230 | 6220 | 1085 |
| 611 | 20240103 | 110400 | 1958264910 | 6220 | 6220 | 6230 | 6220 | 1553 |
| 612 | 20240103 | 110300 | 1948605240 | 6230 | 6230 | 6230 | 6220 | 269 |
| 613 | 20240103 | 110200 | 1946931870 | 6220 | 6220 | 6230 | 6210 | 203 |
| 614 | 20240103 | 110100 | 1945669450 | 6220 | 6220 | 6220 | 6210 | 12 |
| 615 | 20240103 | 110000 | 1945594910 | 6220 | 6220 | 6220 | 6220 | 150 |
| 616 | 20240103 | 105900 | 1944661910 | 6220 | 6220 | 6220 | 6220 | 1175 |
| 617 | 20240103 | 105800 | 1937353410 | 6220 | 6240 | 6240 | 6220 | 444 |
| 618 | 20240103 | 105700 | 1934587120 | 6240 | 6230 | 6250 | 6230 | 2234 |
| 619 | 20240103 | 105600 | 1920665780 | 6230 | 6230 | 6230 | 6220 | 26 |
| 620 | 20240103 | 105500 | 1920503870 | 6220 | 6220 | 6220 | 6210 | 2127 |
| 621 | 20240103 | 105400 | 1907276490 | 6220 | 6210 | 6220 | 6210 | 803 |
| 622 | 20240103 | 105300 | 1902289740 | 6210 | 6200 | 6210 | 6200 | 121 |
| 623 | 20240103 | 105200 | 1901539440 | 6200 | 6200 | 6200 | 6200 | 277 |
| 624 | 20240103 | 105100 | 1899822040 | 6200 | 6200 | 6200 | 6200 | 22 |
| 625 | 20240103 | 105000 | 1899685640 | 6200 | 6200 | 6200 | 6190 | 753 |
| 626 | 20240103 | 104900 | 1895024550 | 6190 | 6190 | 6190 | 6190 | 21 |
| 627 | 20240103 | 104800 | 1894894560 | 6190 | 6190 | 6190 | 6190 | 2552 |
| 628 | 20240103 | 104700 | 1879097680 | 6190 | 6200 | 6200 | 6190 | 1440 |
| 629 | 20240103 | 104600 | 1870179800 | 6200 | 6200 | 6200 | 6200 | 56 |
| 630 | 20240103 | 104500 | 1869832600 | 6210 | 6200 | 6210 | 6200 | 851 |
| 631 | 20240103 | 104400 | 1864548390 | 6200 | 6200 | 6210 | 6200 | 177 |
| 632 | 20240103 | 104300 | 1863450940 | 6190 | 6200 | 6200 | 6190 | 1467 |
| 633 | 20240103 | 104200 | 1854361350 | 6200 | 6200 | 6200 | 6200 | 1193 |
| 634 | 20240103 | 104100 | 1846964750 | 6200 | 6200 | 6200 | 6200 | 600 |
| 635 | 20240103 | 104000 | 1843244750 | 6200 | 6200 | 6200 | 6200 | 1148 |
| 636 | 20240103 | 103900 | 1836127150 | 6200 | 6210 | 6210 | 6200 | 3031 |
| 637 | 20240103 | 103800 | 1817325640 | 6210 | 6210 | 6210 | 6200 | 1112 |
| 638 | 20240103 | 103700 | 1810420410 | 6200 | 6230 | 6230 | 6200 | 2104 |
| 639 | 20240103 | 103600 | 1797340840 | 6240 | 6240 | 6240 | 6230 | 144 |
| 640 | 20240103 | 103500 | 1796442770 | 6240 | 6230 | 6240 | 6230 | 708 |
| 641 | 20240103 | 103400 | 1792029160 | 6240 | 6230 | 6240 | 6230 | 11 |
| 642 | 20240103 | 103300 | 1791960620 | 6240 | 6230 | 6240 | 6220 | 1526 |
| 643 | 20240103 | 103200 | 1782461620 | 6230 | 6230 | 6230 | 6230 | 1690 |
| 644 | 20240103 | 103100 | 1771932920 | 6230 | 6230 | 6230 | 6230 | 28 |
| 645 | 20240103 | 103000 | 1771758480 | 6220 | 6210 | 6240 | 6200 | 188 |
| 646 | 20240103 | 102900 | 1770590810 | 6240 | 6210 | 6240 | 6190 | 94 |
| 647 | 20240103 | 102800 | 1770008660 | 6190 | 6200 | 6200 | 6190 | 1000 |
| 648 | 20240103 | 102700 | 1763814620 | 6200 | 6200 | 6200 | 6200 | 360 |
| 649 | 20240103 | 102600 | 1761582620 | 6200 | 6230 | 6230 | 6200 | 104 |
| 650 | 20240103 | 102500 | 1760937630 | 6230 | 6200 | 6230 | 6190 | 886 |
| 651 | 20240103 | 102400 | 1755444590 | 6200 | 6200 | 6200 | 6180 | 1504 |
| 652 | 20240103 | 102300 | 1746141700 | 6220 | 6220 | 6230 | 6190 | 226 |
| 653 | 20240103 | 102200 | 1744734590 | 6180 | 6220 | 6240 | 6180 | 13316 |
| 654 | 20240103 | 102100 | 1662329980 | 6220 | 6220 | 6220 | 6220 | 103 |
| 655 | 20240103 | 102000 | 1661689320 | 6250 | 6210 | 6250 | 6210 | 190 |
| 656 | 20240103 | 101900 | 1660508780 | 6210 | 6240 | 6240 | 6210 | 441 |
| 657 | 20240103 | 101800 | 1657765980 | 6240 | 6220 | 6240 | 6210 | 764 |
| 658 | 20240103 | 101700 | 1653016880 | 6230 | 6230 | 6230 | 6230 | 1080 |
| 659 | 20240103 | 101600 | 1646288480 | 6230 | 6230 | 6240 | 6230 | 283 |
| 660 | 20240103 | 101500 | 1644525360 | 6230 | 6240 | 6240 | 6230 | 247 |
| 661 | 20240103 | 101400 | 1642984090 | 6250 | 6230 | 6250 | 6220 | 2189 |
| 662 | 20240103 | 101300 | 1629334310 | 6230 | 6210 | 6230 | 6200 | 663 |
| 663 | 20240103 | 101200 | 1625212510 | 6210 | 6190 | 6210 | 6190 | 1308 |
| 664 | 20240103 | 101100 | 1617101290 | 6180 | 6200 | 6200 | 6180 | 8696 |
| 665 | 20240103 | 101000 | 1563291930 | 6210 | 6210 | 6210 | 6190 | 10692 |
| 666 | 20240103 | 100900 | 1496963540 | 6210 | 6220 | 6230 | 6210 | 3745 |
| 667 | 20240103 | 100800 | 1473669640 | 6220 | 6230 | 6250 | 6220 | 4328 |
| 668 | 20240103 | 100700 | 1446712620 | 6240 | 6260 | 6260 | 6240 | 6152 |
| 669 | 20240103 | 100600 | 1408294100 | 6260 | 6290 | 6290 | 6260 | 934 |
| 670 | 20240103 | 100500 | 1402441120 | 6290 | 6260 | 6290 | 6260 | 3712 |
| 671 | 20240103 | 100400 | 1379203760 | 6270 | 6300 | 6300 | 6270 | 4797 |
| 672 | 20240103 | 100300 | 1349101920 | 6300 | 6300 | 6300 | 6300 | 12 |
| 673 | 20240103 | 100200 | 1349026320 | 6280 | 6290 | 6290 | 6280 | 745 |
| 674 | 20240103 | 100100 | 1344342690 | 6280 | 6280 | 6300 | 6280 | 2095 |
| 675 | 20240103 | 100000 | 1331150300 | 6280 | 6280 | 6280 | 6280 | 1544 |
| 676 | 20240103 | 095900 | 1321453980 | 6290 | 6290 | 6290 | 6290 | 100 |
| 677 | 20240103 | 095800 | 1320824980 | 6290 | 6290 | 6290 | 6280 | 713 |
| 678 | 20240103 | 095700 | 1316343210 | 6290 | 6290 | 6290 | 6290 | 83 |
| 679 | 20240103 | 095600 | 1315821140 | 6280 | 6280 | 6280 | 6280 | 341 |
| 680 | 20240103 | 095500 | 1313679660 | 6280 | 6290 | 6290 | 6280 | 1626 |
| 681 | 20240103 | 095400 | 1303467380 | 6290 | 6290 | 6290 | 6280 | 868 |
| 682 | 20240103 | 095300 | 1298009670 | 6290 | 6290 | 6290 | 6290 | 369 |
| 683 | 20240103 | 095200 | 1295688660 | 6280 | 6300 | 6300 | 6280 | 169 |
| 684 | 20240103 | 095100 | 1294625660 | 6290 | 6270 | 6290 | 6270 | 3886 |
| 685 | 20240103 | 095000 | 1270212640 | 6270 | 6280 | 6280 | 6260 | 2714 |
| 686 | 20240103 | 094900 | 1253192120 | 6290 | 6280 | 6290 | 6280 | 1240 |
| 687 | 20240103 | 094800 | 1245403820 | 6280 | 6290 | 6290 | 6260 | 4310 |
| 688 | 20240103 | 094700 | 1218363090 | 6290 | 6280 | 6300 | 6280 | 713 |
| 689 | 20240103 | 094600 | 1213880730 | 6280 | 6280 | 6290 | 6280 | 565 |
| 690 | 20240103 | 094500 | 1210329530 | 6290 | 6290 | 6290 | 6280 | 4213 |
| 691 | 20240103 | 094400 | 1183847260 | 6290 | 6300 | 6330 | 6290 | 751 |
| 692 | 20240103 | 094300 | 1179115180 | 6300 | 6300 | 6310 | 6300 | 4003 |
| 693 | 20240103 | 094200 | 1153894970 | 6300 | 6300 | 6310 | 6300 | 956 |
| 694 | 20240103 | 094100 | 1147869040 | 6310 | 6320 | 6320 | 6300 | 3545 |
| 695 | 20240103 | 094000 | 1125512370 | 6320 | 6310 | 6320 | 6310 | 646 |
| 696 | 20240103 | 093900 | 1121434650 | 6310 | 6300 | 6310 | 6300 | 646 |
| 697 | 20240103 | 093800 | 1117359480 | 6300 | 6310 | 6320 | 6300 | 3464 |
| 698 | 20240103 | 093700 | 1095499490 | 6320 | 6340 | 6340 | 6320 | 6466 |
| 699 | 20240103 | 093600 | 1054591890 | 6340 | 6360 | 6360 | 6340 | 8700 |
| 700 | 20240103 | 093500 | 999352090 | 6370 | 6380 | 6380 | 6360 | 2093 |
| 701 | 20240103 | 093400 | 986017370 | 6380 | 6380 | 6380 | 6370 | 572 |
| 702 | 20240103 | 093300 | 982370510 | 6370 | 6380 | 6390 | 6370 | 1287 |
| 703 | 20240103 | 093200 | 974161160 | 6380 | 6360 | 6380 | 6360 | 2 |
| 704 | 20240103 | 093100 | 974148420 | 6360 | 6360 | 6390 | 6360 | 5608 |
| 705 | 20240103 | 093000 | 938453310 | 6370 | 6400 | 6400 | 6370 | 2891 |
| 706 | 20240103 | 092900 | 920032940 | 6380 | 6380 | 6400 | 6370 | 5079 |
| 707 | 20240103 | 092800 | 887620690 | 6380 | 6400 | 6400 | 6370 | 2099 |
| 708 | 20240103 | 092700 | 874215360 | 6400 | 6380 | 6410 | 6360 | 5057 |
| 709 | 20240103 | 092600 | 841923840 | 6380 | 6350 | 6380 | 6350 | 3718 |
| 710 | 20240103 | 092500 | 818265860 | 6350 | 6360 | 6360 | 6330 | 1120 |
| 711 | 20240103 | 092400 | 811169190 | 6360 | 6340 | 6360 | 6330 | 1320 |
| 712 | 20240103 | 092300 | 802794920 | 6330 | 6360 | 6360 | 6330 | 433 |
| 713 | 20240103 | 092200 | 800050390 | 6330 | 6350 | 6350 | 6330 | 1378 |
| 714 | 20240103 | 092100 | 791318170 | 6350 | 6350 | 6350 | 6350 | 897 |
| 715 | 20240103 | 092000 | 785622220 | 6350 | 6390 | 6390 | 6330 | 13714 |
| 716 | 20240103 | 091900 | 698518610 | 6380 | 6350 | 6390 | 6350 | 4721 |
| 717 | 20240103 | 091800 | 668433070 | 6350 | 6370 | 6380 | 6340 | 4274 |
| 718 | 20240103 | 091700 | 641257280 | 6340 | 6360 | 6370 | 6340 | 4999 |
| 719 | 20240103 | 091600 | 609514360 | 6370 | 6380 | 6470 | 6330 | 16513 |
| 720 | 20240103 | 091500 | 503944780 | 6390 | 6360 | 6410 | 6350 | 11137 |
| 721 | 20240103 | 091400 | 432930510 | 6370 | 6300 | 6370 | 6300 | 4526 |
| 722 | 20240103 | 091300 | 404227480 | 6270 | 6270 | 6280 | 6270 | 170 |
| 723 | 20240103 | 091200 | 403161480 | 6260 | 6270 | 6320 | 6250 | 5808 |
| 724 | 20240103 | 091100 | 366802860 | 6260 | 6310 | 6310 | 6260 | 3880 |
| 725 | 20240103 | 091000 | 342436920 | 6290 | 6320 | 6320 | 6270 | 5483 |
| 726 | 20240103 | 090900 | 307919960 | 6320 | 6330 | 6340 | 6310 | 3161 |
| 727 | 20240103 | 090800 | 287917800 | 6320 | 6280 | 6320 | 6280 | 3042 |
| 728 | 20240103 | 090700 | 268745140 | 6280 | 6300 | 6320 | 6270 | 3862 |
| 729 | 20240103 | 090600 | 244478240 | 6300 | 6280 | 6310 | 6270 | 3040 |
| 730 | 20240103 | 090500 | 225338120 | 6270 | 6250 | 6270 | 6240 | 2192 |
| 731 | 20240103 | 090400 | 211631790 | 6230 | 6230 | 6240 | 6220 | 4851 |
| 732 | 20240103 | 090300 | 181417930 | 6230 | 6270 | 6270 | 6230 | 7732 |
| 733 | 20240103 | 090200 | 133091500 | 6270 | 6300 | 6300 | 6260 | 5579 |
| 734 | 20240103 | 090100 | 98107890 | 6300 | 6220 | 6300 | 6220 | 2565 |
| 735 | 20240103 | 090000 | 82054330 | 6210 | 6300 | 6300 | 6210 | 12156 |