36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 210600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 3 | 20240724 | 210500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240724 | 210400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240724 | 210300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240724 | 210200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240724 | 210100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240724 | 210000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240724 | 205900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240724 | 205800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240724 | 205700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240724 | 205600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240724 | 205500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240724 | 205400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240724 | 205300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240724 | 205200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240724 | 205100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240724 | 205000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240724 | 204900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240724 | 204800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240724 | 204700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240724 | 204600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240724 | 204500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240724 | 204400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240724 | 204300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240724 | 204200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240724 | 204100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240724 | 204000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240724 | 203900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240724 | 203800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240724 | 203700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240724 | 203600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 33 | 20240724 | 203500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240724 | 203400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240724 | 203300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240724 | 203200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240724 | 203100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240724 | 203000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240724 | 202900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240724 | 202800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240724 | 202700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240724 | 202600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240724 | 202500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240724 | 202400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240724 | 202300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240724 | 202200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240724 | 202100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240724 | 202000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240724 | 201900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240724 | 201800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240724 | 201700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240724 | 201600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240724 | 201500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240724 | 201400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240724 | 201300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240724 | 201200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240724 | 201100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240724 | 201000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240724 | 200900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240724 | 200800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240724 | 200700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240724 | 200600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 63 | 20240724 | 200500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240724 | 200400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240724 | 200300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240724 | 200200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240724 | 200100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240724 | 200000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240724 | 195900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240724 | 195800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240724 | 195700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240724 | 195600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240724 | 195500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240724 | 195400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240724 | 195300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240724 | 195200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240724 | 195100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240724 | 195000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240724 | 194900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240724 | 194800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240724 | 194700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240724 | 194600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240724 | 194500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240724 | 194400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240724 | 194300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240724 | 194200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240724 | 194100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240724 | 194000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240724 | 193900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240724 | 193800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240724 | 193700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240724 | 193600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 93 | 20240724 | 193500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240724 | 193400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240724 | 193300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240724 | 193200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240724 | 193100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240724 | 193000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240724 | 192900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240724 | 192800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240724 | 192700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240724 | 192600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240724 | 192500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240724 | 192400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240724 | 192300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240724 | 192200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240724 | 192100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240724 | 192000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240724 | 191900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240724 | 191800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240724 | 191700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240724 | 191600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240724 | 191500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240724 | 191400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240724 | 191300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240724 | 191200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240724 | 191100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240724 | 191000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240724 | 190900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240724 | 190800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240724 | 190700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240724 | 190600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 123 | 20240724 | 190500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240724 | 190400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240724 | 190300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240724 | 190200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240724 | 190100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240724 | 190000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240724 | 185900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240724 | 185800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240724 | 185700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240724 | 185600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240724 | 185500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240724 | 185400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240724 | 185300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240724 | 185200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240724 | 185100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240724 | 185000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240724 | 184900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240724 | 184800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240724 | 184700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240724 | 184600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240724 | 184500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240724 | 184400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240724 | 184300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240724 | 184200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240724 | 184100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240724 | 184000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240724 | 183900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240724 | 183800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240724 | 183700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240724 | 183600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 153 | 20240724 | 183500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240724 | 183400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240724 | 183300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240724 | 183200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240724 | 183100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240724 | 183000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240724 | 182900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240724 | 182800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240724 | 182700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240724 | 182600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240724 | 182500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240724 | 182400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240724 | 182300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240724 | 182200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240724 | 182100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240724 | 182000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240724 | 181900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240724 | 181800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240724 | 181700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240724 | 181600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240724 | 181500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240724 | 181400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240724 | 181300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240724 | 181200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240724 | 181100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240724 | 181000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240724 | 180900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240724 | 180800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240724 | 180700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240724 | 180600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 183 | 20240724 | 180500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240724 | 180400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240724 | 180300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240724 | 180200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240724 | 180100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240724 | 180000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240724 | 175900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240724 | 175800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240724 | 175700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240724 | 175600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240724 | 175500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240724 | 175400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240724 | 175300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240724 | 175200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240724 | 175100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240724 | 175000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240724 | 174900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240724 | 174800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240724 | 174700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240724 | 174600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240724 | 174500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240724 | 174400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240724 | 174300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240724 | 174200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240724 | 174100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240724 | 174000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240724 | 173900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240724 | 173800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240724 | 173700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240724 | 173600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 213 | 20240724 | 173500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240724 | 173400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240724 | 173300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240724 | 173200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240724 | 173100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240724 | 173000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240724 | 172900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240724 | 172800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240724 | 172700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240724 | 172600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240724 | 172500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240724 | 172400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240724 | 172300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240724 | 172200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240724 | 172100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240724 | 172000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240724 | 171900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240724 | 171800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240724 | 171700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240724 | 171600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240724 | 171500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240724 | 171400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240724 | 171300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240724 | 171200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240724 | 171100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240724 | 171000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240724 | 170900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240724 | 170800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240724 | 170700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20240724 | 170600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 243 | 20240724 | 170500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20240724 | 170400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20240724 | 170300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20240724 | 170200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20240724 | 170100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20240724 | 170000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20240724 | 165900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20240724 | 165800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20240724 | 165700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20240724 | 165600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20240724 | 165500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240724 | 165400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240724 | 165300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240724 | 165200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240724 | 165100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240724 | 165000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240724 | 164900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20240724 | 164800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20240724 | 164700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20240724 | 164600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20240724 | 164500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20240724 | 164400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20240724 | 164300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20240724 | 164200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20240724 | 164100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20240724 | 164000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20240724 | 163900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20240724 | 163800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20240724 | 163700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20240724 | 163600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 273 | 20240724 | 163500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20240724 | 163400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20240724 | 163300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20240724 | 163200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20240724 | 163100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20240724 | 163000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20240724 | 162900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20240724 | 162800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20240724 | 162700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20240724 | 162600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20240724 | 162500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20240724 | 162400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20240724 | 162300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20240724 | 162200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20240724 | 162100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20240724 | 162000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20240724 | 161900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20240724 | 161800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20240724 | 161700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20240724 | 161600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20240724 | 161500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20240724 | 161400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20240724 | 161300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20240724 | 161200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20240724 | 161100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20240724 | 161000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20240724 | 160900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20240724 | 160800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20240724 | 160700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20240724 | 160600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 303 | 20240724 | 160500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20240724 | 160400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20240724 | 160300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20240724 | 160200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20240724 | 160100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20240724 | 160000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20240724 | 155900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20240724 | 155800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20240724 | 155700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20240724 | 155600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20240724 | 155500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20240724 | 155400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20240724 | 155300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20240724 | 155200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20240724 | 155100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20240724 | 155000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20240724 | 154900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20240724 | 154800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20240724 | 154700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20240724 | 154600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20240724 | 154500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 324 | 20240724 | 154400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20240724 | 154300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20240724 | 154200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 327 | 20240724 | 154100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20240724 | 154000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20240724 | 153900 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20240724 | 153800 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20240724 | 153700 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 332 | 20240724 | 153600 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 333 | 20240724 | 153500 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20240724 | 153400 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20240724 | 153300 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 336 | 20240724 | 153200 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 337 | 20240724 | 153100 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 338 | 20240724 | 153000 | 12910615220 | 4770 | 4770 | 4770 | 4770 | 15393 |
| 339 | 20240724 | 152900 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 340 | 20240724 | 152800 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 341 | 20240724 | 152700 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 342 | 20240724 | 152600 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 343 | 20240724 | 152500 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 344 | 20240724 | 152400 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 345 | 20240724 | 152300 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 346 | 20240724 | 152200 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 347 | 20240724 | 152100 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 348 | 20240724 | 152000 | 12837190610 | 4785 | 4785 | 4785 | 4785 | 0 |
| 349 | 20240724 | 151900 | 12837190610 | 4785 | 4790 | 4795 | 4770 | 7652 |
| 350 | 20240724 | 151800 | 12800603190 | 4795 | 4795 | 4795 | 4785 | 3402 |
| 351 | 20240724 | 151700 | 12784300885 | 4795 | 4795 | 4795 | 4775 | 2159 |
| 352 | 20240724 | 151600 | 12773966890 | 4790 | 4780 | 4795 | 4770 | 3331 |
| 353 | 20240724 | 151500 | 12758056170 | 4780 | 4795 | 4795 | 4780 | 811 |
| 354 | 20240724 | 151400 | 12754176395 | 4795 | 4810 | 4810 | 4770 | 2361 |
| 355 | 20240724 | 151300 | 12742871055 | 4810 | 4810 | 4820 | 4800 | 2970 |
| 356 | 20240724 | 151200 | 12728586790 | 4810 | 4810 | 4810 | 4790 | 1684 |
| 357 | 20240724 | 151100 | 12720503495 | 4795 | 4810 | 4840 | 4795 | 528 |
| 358 | 20240724 | 151000 | 12717956910 | 4810 | 4780 | 4810 | 4780 | 2873 |
| 359 | 20240724 | 150900 | 12704182375 | 4780 | 4785 | 4800 | 4780 | 1403 |
| 360 | 20240724 | 150800 | 12697471275 | 4785 | 4820 | 4825 | 4780 | 6583 |
| 361 | 20240724 | 150700 | 12665846485 | 4820 | 4850 | 4855 | 4820 | 7596 |
| 362 | 20240724 | 150600 | 12629107505 | 4850 | 4850 | 4860 | 4850 | 2692 |
| 363 | 20240724 | 150500 | 12616050840 | 4850 | 4880 | 4880 | 4850 | 5822 |
| 364 | 20240724 | 150400 | 12587740160 | 4875 | 4875 | 4890 | 4865 | 6317 |
| 365 | 20240724 | 150300 | 12556943835 | 4865 | 4855 | 4880 | 4845 | 10360 |
| 366 | 20240724 | 150200 | 12506654945 | 4855 | 4855 | 4860 | 4850 | 3915 |
| 367 | 20240724 | 150100 | 12487639760 | 4855 | 4840 | 4855 | 4835 | 2346 |
| 368 | 20240724 | 150000 | 12476270080 | 4840 | 4835 | 4840 | 4835 | 278 |
| 369 | 20240724 | 145900 | 12474924805 | 4840 | 4830 | 4845 | 4830 | 2748 |
| 370 | 20240724 | 145800 | 12461627915 | 4830 | 4805 | 4830 | 4805 | 6215 |
| 371 | 20240724 | 145700 | 12431708120 | 4795 | 4800 | 4800 | 4790 | 2360 |
| 372 | 20240724 | 145600 | 12420388130 | 4800 | 4830 | 4830 | 4800 | 4667 |
| 373 | 20240724 | 145500 | 12397957460 | 4810 | 4825 | 4845 | 4810 | 1930 |
| 374 | 20240724 | 145400 | 12388652190 | 4825 | 4835 | 4855 | 4815 | 14149 |
| 375 | 20240724 | 145300 | 12320243425 | 4830 | 4795 | 4830 | 4795 | 8648 |
| 376 | 20240724 | 145200 | 12278576550 | 4795 | 4795 | 4795 | 4785 | 772 |
| 377 | 20240724 | 145100 | 12274882200 | 4795 | 4795 | 4800 | 4790 | 1641 |
| 378 | 20240724 | 145000 | 12267013275 | 4800 | 4805 | 4805 | 4785 | 831 |
| 379 | 20240724 | 144900 | 12263036525 | 4805 | 4775 | 4805 | 4775 | 1064 |
| 380 | 20240724 | 144800 | 12257955895 | 4775 | 4805 | 4805 | 4775 | 1505 |
| 381 | 20240724 | 144700 | 12250749965 | 4810 | 4820 | 4820 | 4790 | 2291 |
| 382 | 20240724 | 144600 | 12239755945 | 4820 | 4815 | 4820 | 4795 | 3644 |
| 383 | 20240724 | 144500 | 12222228555 | 4815 | 4785 | 4825 | 4785 | 5352 |
| 384 | 20240724 | 144400 | 12196509375 | 4785 | 4770 | 4785 | 4770 | 516 |
| 385 | 20240724 | 144300 | 12194041155 | 4770 | 4775 | 4790 | 4770 | 970 |
| 386 | 20240724 | 144200 | 12189407845 | 4770 | 4765 | 4775 | 4765 | 1225 |
| 387 | 20240724 | 144100 | 12183563710 | 4725 | 4775 | 4780 | 4725 | 790 |
| 388 | 20240724 | 144000 | 12179809570 | 4785 | 4745 | 4790 | 4720 | 1728 |
| 389 | 20240724 | 143900 | 12171600205 | 4745 | 4745 | 4745 | 4745 | 208 |
| 390 | 20240724 | 143800 | 12170613245 | 4745 | 4730 | 4745 | 4720 | 3501 |
| 391 | 20240724 | 143700 | 12154070460 | 4750 | 4735 | 4750 | 4730 | 1078 |
| 392 | 20240724 | 143600 | 12148966010 | 4730 | 4740 | 4750 | 4730 | 112 |
| 393 | 20240724 | 143500 | 12148434940 | 4740 | 4750 | 4750 | 4740 | 288 |
| 394 | 20240724 | 143400 | 12147069810 | 4740 | 4735 | 4750 | 4730 | 398 |
| 395 | 20240724 | 143300 | 12145186950 | 4730 | 4730 | 4750 | 4730 | 80 |
| 396 | 20240724 | 143200 | 12144808450 | 4730 | 4750 | 4750 | 4730 | 1826 |
| 397 | 20240724 | 143100 | 12136157130 | 4750 | 4750 | 4755 | 4745 | 1290 |
| 398 | 20240724 | 143000 | 12130035535 | 4780 | 4780 | 4780 | 4780 | 95 |
| 399 | 20240724 | 142900 | 12129581435 | 4775 | 4790 | 4815 | 4745 | 4751 |
| 400 | 20240724 | 142800 | 12106985745 | 4795 | 4750 | 4795 | 4750 | 1574 |
| 401 | 20240724 | 142700 | 12099457900 | 4750 | 4735 | 4750 | 4725 | 2586 |
| 402 | 20240724 | 142600 | 12087199785 | 4720 | 4720 | 4720 | 4720 | 396 |
| 403 | 20240724 | 142500 | 12085330665 | 4725 | 4725 | 4725 | 4720 | 1322 |
| 404 | 20240724 | 142400 | 12079088270 | 4735 | 4735 | 4735 | 4735 | 24 |
| 405 | 20240724 | 142300 | 12078974630 | 4735 | 4735 | 4760 | 4730 | 38 |
| 406 | 20240724 | 142200 | 12078794670 | 4735 | 4755 | 4760 | 4735 | 2822 |
| 407 | 20240724 | 142100 | 12065396745 | 4760 | 4780 | 4780 | 4760 | 946 |
| 408 | 20240724 | 142000 | 12060889755 | 4770 | 4770 | 4785 | 4770 | 1013 |
| 409 | 20240724 | 141900 | 12056051740 | 4780 | 4785 | 4785 | 4780 | 283 |
| 410 | 20240724 | 141800 | 12054698985 | 4780 | 4795 | 4805 | 4780 | 6737 |
| 411 | 20240724 | 141700 | 12022404670 | 4790 | 4775 | 4790 | 4765 | 2444 |
| 412 | 20240724 | 141600 | 12010713140 | 4765 | 4755 | 4775 | 4750 | 1080 |
| 413 | 20240724 | 141500 | 12005571950 | 4755 | 4760 | 4760 | 4750 | 159 |
| 414 | 20240724 | 141400 | 12004815445 | 4770 | 4765 | 4775 | 4765 | 16 |
| 415 | 20240724 | 141300 | 12004739160 | 4760 | 4780 | 4785 | 4750 | 2270 |
| 416 | 20240724 | 141200 | 11993894865 | 4775 | 4740 | 4795 | 4740 | 6828 |
| 417 | 20240724 | 141100 | 11961313315 | 4740 | 4725 | 4740 | 4725 | 1617 |
| 418 | 20240724 | 141000 | 11953658310 | 4710 | 4710 | 4715 | 4710 | 854 |
| 419 | 20240724 | 140900 | 11949634140 | 4710 | 4710 | 4710 | 4710 | 975 |
| 420 | 20240724 | 140800 | 11945041890 | 4705 | 4710 | 4710 | 4705 | 779 |
| 421 | 20240724 | 140700 | 11941374690 | 4710 | 4685 | 4710 | 4685 | 578 |
| 422 | 20240724 | 140600 | 11938658970 | 4685 | 4685 | 4685 | 4685 | 35 |
| 423 | 20240724 | 140500 | 11938494995 | 4680 | 4680 | 4685 | 4675 | 4506 |
| 424 | 20240724 | 140400 | 11917395645 | 4680 | 4695 | 4695 | 4680 | 1431 |
| 425 | 20240724 | 140300 | 11910682135 | 4695 | 4695 | 4710 | 4695 | 139 |
| 426 | 20240724 | 140200 | 11910028615 | 4695 | 4695 | 4695 | 4690 | 599 |
| 427 | 20240724 | 140100 | 11907218960 | 4710 | 4710 | 4710 | 4710 | 9 |
| 428 | 20240724 | 140000 | 11907176570 | 4705 | 4685 | 4705 | 4685 | 476 |
| 429 | 20240724 | 135900 | 11904940830 | 4685 | 4685 | 4685 | 4685 | 150 |
| 430 | 20240724 | 135800 | 11904238080 | 4685 | 4690 | 4710 | 4685 | 3013 |
| 431 | 20240724 | 135700 | 11890107065 | 4710 | 4710 | 4710 | 4710 | 14 |
| 432 | 20240724 | 135600 | 11890041125 | 4710 | 4730 | 4730 | 4710 | 1206 |
| 433 | 20240724 | 135500 | 11884351470 | 4730 | 4740 | 4740 | 4725 | 780 |
| 434 | 20240724 | 135400 | 11880663680 | 4735 | 4730 | 4745 | 4720 | 5517 |
| 435 | 20240724 | 135300 | 11854541105 | 4730 | 4720 | 4745 | 4715 | 2291 |
| 436 | 20240724 | 135200 | 11843707980 | 4720 | 4685 | 4720 | 4685 | 2684 |
| 437 | 20240724 | 135100 | 11831079210 | 4685 | 4650 | 4685 | 4650 | 7852 |
| 438 | 20240724 | 135000 | 11794547755 | 4650 | 4645 | 4670 | 4645 | 1314 |
| 439 | 20240724 | 134900 | 11788434130 | 4655 | 4640 | 4665 | 4640 | 354 |
| 440 | 20240724 | 134800 | 11786791050 | 4640 | 4645 | 4645 | 4640 | 1009 |
| 441 | 20240724 | 134700 | 11782106645 | 4645 | 4650 | 4650 | 4645 | 109 |
| 442 | 20240724 | 134600 | 11781600085 | 4670 | 4665 | 4670 | 4650 | 436 |
| 443 | 20240724 | 134500 | 11779571165 | 4665 | 4665 | 4665 | 4665 | 349 |
| 444 | 20240724 | 134400 | 11777943080 | 4670 | 4665 | 4670 | 4665 | 451 |
| 445 | 20240724 | 134300 | 11775839160 | 4645 | 4645 | 4645 | 4645 | 827 |
| 446 | 20240724 | 134200 | 11771997745 | 4665 | 4670 | 4670 | 4645 | 1772 |
| 447 | 20240724 | 134100 | 11763741475 | 4645 | 4660 | 4670 | 4645 | 1591 |
| 448 | 20240724 | 134000 | 11756343740 | 4650 | 4655 | 4655 | 4650 | 419 |
| 449 | 20240724 | 133900 | 11754395385 | 4655 | 4660 | 4660 | 4655 | 8 |
| 450 | 20240724 | 133800 | 11754358140 | 4660 | 4650 | 4665 | 4645 | 1678 |
| 451 | 20240724 | 133700 | 11746557395 | 4650 | 4650 | 4650 | 4645 | 1272 |
| 452 | 20240724 | 133600 | 11740643950 | 4645 | 4665 | 4685 | 4645 | 4892 |
| 453 | 20240724 | 133500 | 11717871960 | 4665 | 4675 | 4695 | 4665 | 334 |
| 454 | 20240724 | 133400 | 11716312120 | 4695 | 4695 | 4695 | 4675 | 11 |
| 455 | 20240724 | 133300 | 11716260655 | 4695 | 4670 | 4695 | 4670 | 284 |
| 456 | 20240724 | 133200 | 11714931525 | 4655 | 4675 | 4680 | 4655 | 7323 |
| 457 | 20240724 | 133100 | 11680779415 | 4685 | 4680 | 4685 | 4655 | 361 |
| 458 | 20240724 | 133000 | 11679096245 | 4685 | 4650 | 4685 | 4650 | 1281 |
| 459 | 20240724 | 132900 | 11673115065 | 4650 | 4655 | 4665 | 4650 | 1309 |
| 460 | 20240724 | 132800 | 11667027290 | 4655 | 4645 | 4675 | 4645 | 1172 |
| 461 | 20240724 | 132700 | 11661577345 | 4670 | 4650 | 4675 | 4645 | 630 |
| 462 | 20240724 | 132600 | 11658647715 | 4650 | 4680 | 4680 | 4645 | 12603 |
| 463 | 20240724 | 132500 | 11599963090 | 4680 | 4710 | 4710 | 4680 | 459 |
| 464 | 20240724 | 132400 | 11597805055 | 4710 | 4690 | 4710 | 4680 | 259 |
| 465 | 20240724 | 132300 | 11596592235 | 4690 | 4710 | 4715 | 4690 | 766 |
| 466 | 20240724 | 132200 | 11592998090 | 4710 | 4685 | 4710 | 4675 | 5478 |
| 467 | 20240724 | 132100 | 11567378640 | 4695 | 4695 | 4695 | 4680 | 1909 |
| 468 | 20240724 | 132000 | 11558438665 | 4695 | 4695 | 4700 | 4660 | 2623 |
| 469 | 20240724 | 131900 | 11546196765 | 4700 | 4680 | 4725 | 4670 | 516 |
| 470 | 20240724 | 131800 | 11543782290 | 4730 | 4690 | 4730 | 4675 | 1980 |
| 471 | 20240724 | 131700 | 11534514980 | 4705 | 4710 | 4710 | 4680 | 121 |
| 472 | 20240724 | 131600 | 11533948050 | 4710 | 4700 | 4710 | 4680 | 1552 |
| 473 | 20240724 | 131500 | 11526664540 | 4705 | 4740 | 4740 | 4705 | 2832 |
| 474 | 20240724 | 131400 | 11513309445 | 4740 | 4730 | 4740 | 4715 | 1497 |
| 475 | 20240724 | 131300 | 11506223815 | 4725 | 4695 | 4725 | 4685 | 4317 |
| 476 | 20240724 | 131200 | 11485968320 | 4690 | 4715 | 4715 | 4690 | 8269 |
| 477 | 20240724 | 131100 | 11447082980 | 4725 | 4730 | 4730 | 4705 | 320 |
| 478 | 20240724 | 131000 | 11445572215 | 4710 | 4720 | 4735 | 4710 | 1992 |
| 479 | 20240724 | 130900 | 11436170865 | 4730 | 4735 | 4740 | 4710 | 691 |
| 480 | 20240724 | 130800 | 11432902820 | 4745 | 4745 | 4745 | 4745 | 14 |
| 481 | 20240724 | 130700 | 11432836390 | 4750 | 4720 | 4750 | 4710 | 1119 |
| 482 | 20240724 | 130600 | 11427556930 | 4730 | 4720 | 4735 | 4705 | 3932 |
| 483 | 20240724 | 130500 | 11409013245 | 4740 | 4740 | 4740 | 4715 | 977 |
| 484 | 20240724 | 130400 | 11404403950 | 4715 | 4735 | 4740 | 4715 | 6181 |
| 485 | 20240724 | 130300 | 11375197730 | 4735 | 4740 | 4745 | 4735 | 1888 |
| 486 | 20240724 | 130200 | 11366251825 | 4740 | 4760 | 4760 | 4740 | 1912 |
| 487 | 20240724 | 130100 | 11357165665 | 4760 | 4780 | 4780 | 4760 | 821 |
| 488 | 20240724 | 130000 | 11353255405 | 4780 | 4770 | 4780 | 4760 | 327 |
| 489 | 20240724 | 125900 | 11351693485 | 4765 | 4765 | 4765 | 4765 | 62 |
| 490 | 20240724 | 125800 | 11351398055 | 4760 | 4780 | 4780 | 4760 | 2657 |
| 491 | 20240724 | 125700 | 11338734095 | 4780 | 4810 | 4815 | 4780 | 1058 |
| 492 | 20240724 | 125600 | 11333672695 | 4815 | 4800 | 4820 | 4800 | 392 |
| 493 | 20240724 | 125500 | 11331784765 | 4775 | 4765 | 4775 | 4755 | 9012 |
| 494 | 20240724 | 125400 | 11288812690 | 4765 | 4790 | 4800 | 4765 | 593 |
| 495 | 20240724 | 125300 | 11285985265 | 4800 | 4765 | 4800 | 4765 | 902 |
| 496 | 20240724 | 125200 | 11281665230 | 4770 | 4760 | 4775 | 4755 | 5455 |
| 497 | 20240724 | 125100 | 11255687625 | 4755 | 4785 | 4785 | 4755 | 9438 |
| 498 | 20240724 | 125000 | 11210760195 | 4785 | 4765 | 4785 | 4765 | 717 |
| 499 | 20240724 | 124900 | 11207340455 | 4775 | 4795 | 4795 | 4765 | 6824 |
| 500 | 20240724 | 124800 | 11174742235 | 4795 | 4795 | 4805 | 4795 | 2384 |
| 501 | 20240724 | 124700 | 11163300360 | 4795 | 4850 | 4850 | 4795 | 23600 |
| 502 | 20240724 | 124600 | 11049209620 | 4850 | 4830 | 4850 | 4825 | 3590 |
| 503 | 20240724 | 124500 | 11031844645 | 4825 | 4805 | 4840 | 4805 | 3489 |
| 504 | 20240724 | 124400 | 11015024785 | 4825 | 4810 | 4845 | 4795 | 2924 |
| 505 | 20240724 | 124300 | 11000929170 | 4805 | 4795 | 4835 | 4790 | 2279 |
| 506 | 20240724 | 124200 | 10989958515 | 4770 | 4785 | 4795 | 4765 | 3467 |
| 507 | 20240724 | 124100 | 10973390120 | 4785 | 4795 | 4800 | 4715 | 12098 |
| 508 | 20240724 | 124000 | 10915844485 | 4795 | 4825 | 4835 | 4795 | 6905 |
| 509 | 20240724 | 123900 | 10882622880 | 4825 | 4850 | 4850 | 4820 | 1805 |
| 510 | 20240724 | 123800 | 10873912835 | 4830 | 4830 | 4830 | 4825 | 312 |
| 511 | 20240724 | 123700 | 10872406205 | 4830 | 4825 | 4860 | 4825 | 525 |
| 512 | 20240724 | 123600 | 10869865425 | 4815 | 4840 | 4840 | 4800 | 7755 |
| 513 | 20240724 | 123500 | 10832528610 | 4845 | 4860 | 4860 | 4820 | 6257 |
| 514 | 20240724 | 123400 | 10802326460 | 4860 | 4820 | 4860 | 4805 | 6511 |
| 515 | 20240724 | 123300 | 10770831590 | 4810 | 4860 | 4870 | 4810 | 10141 |
| 516 | 20240724 | 123200 | 10721779290 | 4895 | 4920 | 4920 | 4825 | 16333 |
| 517 | 20240724 | 123100 | 10642291925 | 4915 | 4900 | 4935 | 4860 | 16470 |
| 518 | 20240724 | 123000 | 10561594905 | 4915 | 4885 | 4980 | 4875 | 53591 |
| 519 | 20240724 | 122900 | 10296598485 | 4885 | 4945 | 4950 | 4875 | 38613 |
| 520 | 20240724 | 122800 | 10106999070 | 4945 | 4900 | 4980 | 4865 | 98359 |
| 521 | 20240724 | 122700 | 9622409855 | 4900 | 4725 | 4905 | 4725 | 29255 |
| 522 | 20240724 | 122600 | 9480793280 | 4720 | 4690 | 4720 | 4690 | 2669 |
| 523 | 20240724 | 122500 | 9468243215 | 4695 | 4695 | 4705 | 4670 | 3993 |
| 524 | 20240724 | 122400 | 9449476560 | 4695 | 4640 | 4695 | 4635 | 2135 |
| 525 | 20240724 | 122300 | 9439547010 | 4640 | 4640 | 4640 | 4630 | 740 |
| 526 | 20240724 | 122200 | 9436113445 | 4620 | 4635 | 4645 | 4620 | 953 |
| 527 | 20240724 | 122100 | 9431698120 | 4615 | 4645 | 4645 | 4610 | 3865 |
| 528 | 20240724 | 122000 | 9413838245 | 4635 | 4660 | 4660 | 4615 | 8716 |
| 529 | 20240724 | 121900 | 9373423885 | 4660 | 4685 | 4685 | 4655 | 9740 |
| 530 | 20240724 | 121800 | 9327904205 | 4685 | 4690 | 4705 | 4685 | 4097 |
| 531 | 20240724 | 121700 | 9308685885 | 4695 | 4695 | 4710 | 4690 | 2131 |
| 532 | 20240724 | 121600 | 9298689925 | 4695 | 4695 | 4715 | 4695 | 1632 |
| 533 | 20240724 | 121500 | 9291027165 | 4695 | 4715 | 4730 | 4690 | 2007 |
| 534 | 20240724 | 121400 | 9281593120 | 4690 | 4745 | 4750 | 4690 | 10817 |
| 535 | 20240724 | 121300 | 9230661170 | 4750 | 4730 | 4750 | 4730 | 312 |
| 536 | 20240724 | 121200 | 9229181795 | 4730 | 4750 | 4750 | 4730 | 994 |
| 537 | 20240724 | 121100 | 9224477340 | 4750 | 4735 | 4750 | 4730 | 1725 |
| 538 | 20240724 | 121000 | 9216296095 | 4750 | 4735 | 4750 | 4735 | 78 |
| 539 | 20240724 | 120900 | 9215926735 | 4740 | 4740 | 4755 | 4740 | 1086 |
| 540 | 20240724 | 120800 | 9210778930 | 4730 | 4735 | 4735 | 4730 | 725 |
| 541 | 20240724 | 120700 | 9207348830 | 4735 | 4735 | 4740 | 4735 | 204 |
| 542 | 20240724 | 120600 | 9206382885 | 4735 | 4740 | 4740 | 4735 | 538 |
| 543 | 20240724 | 120500 | 9203835400 | 4740 | 4755 | 4755 | 4740 | 750 |
| 544 | 20240724 | 120400 | 9200278985 | 4755 | 4755 | 4755 | 4740 | 39 |
| 545 | 20240724 | 120300 | 9200093585 | 4755 | 4755 | 4755 | 4730 | 137 |
| 546 | 20240724 | 120200 | 9199444695 | 4755 | 4760 | 4760 | 4725 | 2352 |
| 547 | 20240724 | 120100 | 9188320200 | 4735 | 4740 | 4740 | 4735 | 405 |
| 548 | 20240724 | 120000 | 9186401440 | 4760 | 4760 | 4775 | 4735 | 2949 |
| 549 | 20240724 | 115900 | 9172394980 | 4775 | 4760 | 4780 | 4755 | 4569 |
| 550 | 20240724 | 115800 | 9150625685 | 4755 | 4760 | 4760 | 4750 | 126 |
| 551 | 20240724 | 115700 | 9150026030 | 4745 | 4760 | 4760 | 4745 | 1740 |
| 552 | 20240724 | 115600 | 9141760280 | 4760 | 4765 | 4780 | 4750 | 3347 |
| 553 | 20240724 | 115500 | 9125794080 | 4775 | 4780 | 4780 | 4745 | 675 |
| 554 | 20240724 | 115400 | 9122586025 | 4780 | 4745 | 4780 | 4735 | 3508 |
| 555 | 20240724 | 115300 | 9105876225 | 4750 | 4705 | 4750 | 4705 | 2984 |
| 556 | 20240724 | 115200 | 9091773745 | 4700 | 4725 | 4725 | 4700 | 14930 |
| 557 | 20240724 | 115100 | 9021471525 | 4725 | 4735 | 4735 | 4725 | 1898 |
| 558 | 20240724 | 115000 | 9012500185 | 4735 | 4735 | 4745 | 4730 | 1641 |
| 559 | 20240724 | 114900 | 9004729040 | 4735 | 4735 | 4740 | 4735 | 1824 |
| 560 | 20240724 | 114800 | 8996092375 | 4735 | 4755 | 4755 | 4735 | 1184 |
| 561 | 20240724 | 114700 | 8990476115 | 4755 | 4730 | 4755 | 4725 | 3632 |
| 562 | 20240724 | 114600 | 8973310010 | 4730 | 4745 | 4755 | 4730 | 1909 |
| 563 | 20240724 | 114500 | 8964268680 | 4745 | 4755 | 4755 | 4725 | 6628 |
| 564 | 20240724 | 114400 | 8932893240 | 4740 | 4770 | 4770 | 4735 | 6346 |
| 565 | 20240724 | 114300 | 8902746895 | 4770 | 4790 | 4790 | 4770 | 631 |
| 566 | 20240724 | 114200 | 8899730945 | 4785 | 4780 | 4785 | 4765 | 1619 |
| 567 | 20240724 | 114100 | 8892002020 | 4785 | 4790 | 4790 | 4775 | 823 |
| 568 | 20240724 | 114000 | 8888066790 | 4790 | 4790 | 4795 | 4785 | 2281 |
| 569 | 20240724 | 113900 | 8877145045 | 4790 | 4840 | 4840 | 4785 | 8071 |
| 570 | 20240724 | 113800 | 8838248455 | 4840 | 4820 | 4840 | 4785 | 3329 |
| 571 | 20240724 | 113700 | 8822193040 | 4820 | 4845 | 4845 | 4800 | 1727 |
| 572 | 20240724 | 113600 | 8813877325 | 4820 | 4810 | 4870 | 4775 | 6940 |
| 573 | 20240724 | 113500 | 8780505075 | 4805 | 4820 | 4890 | 4765 | 30626 |
| 574 | 20240724 | 113400 | 8632131715 | 4765 | 4740 | 4820 | 4740 | 17999 |
| 575 | 20240724 | 113300 | 8546455890 | 4740 | 4735 | 4820 | 4725 | 8103 |
| 576 | 20240724 | 113200 | 8507960530 | 4755 | 4770 | 4780 | 4725 | 15422 |
| 577 | 20240724 | 113100 | 8434735670 | 4770 | 4835 | 4835 | 4770 | 25578 |
| 578 | 20240724 | 113000 | 8312343120 | 4835 | 4815 | 4835 | 4810 | 4929 |
| 579 | 20240724 | 112900 | 8288626045 | 4810 | 4855 | 4860 | 4810 | 10318 |
| 580 | 20240724 | 112800 | 8238810610 | 4860 | 4845 | 4875 | 4845 | 3870 |
| 581 | 20240724 | 112700 | 8220015600 | 4845 | 4835 | 4860 | 4820 | 4503 |
| 582 | 20240724 | 112600 | 8198276630 | 4840 | 4885 | 4885 | 4820 | 10721 |
| 583 | 20240724 | 112500 | 8146398550 | 4885 | 4900 | 4915 | 4830 | 17550 |
| 584 | 20240724 | 112400 | 8061095715 | 4900 | 4920 | 4920 | 4875 | 8378 |
| 585 | 20240724 | 112300 | 8020148100 | 4920 | 4915 | 4920 | 4875 | 10060 |
| 586 | 20240724 | 112200 | 7970967080 | 4915 | 4960 | 4960 | 4910 | 9752 |
| 587 | 20240724 | 112100 | 7922911910 | 4940 | 4925 | 4965 | 4925 | 3806 |
| 588 | 20240724 | 112000 | 7904087855 | 4920 | 4965 | 4965 | 4875 | 16500 |
| 589 | 20240724 | 111900 | 7822899820 | 4970 | 4995 | 5000 | 4950 | 9406 |
| 590 | 20240724 | 111800 | 7776112080 | 4970 | 4955 | 5010 | 4950 | 23012 |
| 591 | 20240724 | 111700 | 7661302660 | 4980 | 4945 | 4980 | 4865 | 16767 |
| 592 | 20240724 | 111600 | 7578655165 | 4940 | 4990 | 5020 | 4940 | 42328 |
| 593 | 20240724 | 111500 | 7367886955 | 4990 | 4840 | 5050 | 4830 | 70967 |
| 594 | 20240724 | 111400 | 7014112290 | 4840 | 4895 | 4895 | 4820 | 24807 |
| 595 | 20240724 | 111300 | 6893819360 | 4885 | 4910 | 4930 | 4880 | 6417 |
| 596 | 20240724 | 111200 | 6862378690 | 4910 | 4875 | 4910 | 4865 | 11416 |
| 597 | 20240724 | 111100 | 6806564095 | 4875 | 4875 | 4915 | 4840 | 24963 |
| 598 | 20240724 | 111000 | 6685016505 | 4900 | 4950 | 4980 | 4875 | 23390 |
| 599 | 20240724 | 110900 | 6569804555 | 4955 | 4965 | 4980 | 4935 | 11978 |
| 600 | 20240724 | 110800 | 6510409340 | 4965 | 4940 | 4985 | 4935 | 10622 |
| 601 | 20240724 | 110700 | 6457718860 | 4940 | 4975 | 5000 | 4940 | 22835 |
| 602 | 20240724 | 110600 | 6344062310 | 4975 | 4900 | 5020 | 4885 | 31084 |
| 603 | 20240724 | 110500 | 6189599865 | 4900 | 4965 | 4970 | 4860 | 39972 |
| 604 | 20240724 | 110400 | 5993001470 | 4965 | 5010 | 5020 | 4940 | 43612 |
| 605 | 20240724 | 110300 | 5776139765 | 5020 | 4935 | 5030 | 4930 | 37987 |
| 606 | 20240724 | 110200 | 5586757190 | 4935 | 4950 | 4975 | 4910 | 30314 |
| 607 | 20240724 | 110100 | 5436914855 | 4950 | 4985 | 5050 | 4875 | 108078 |
| 608 | 20240724 | 110000 | 4899890785 | 4985 | 5070 | 5080 | 4935 | 132131 |
| 609 | 20240724 | 105900 | 4238092070 | 5060 | 4980 | 5150 | 4960 | 185466 |
| 610 | 20240724 | 105800 | 3306216970 | 4970 | 4970 | 4970 | 4970 | 0 |
| 611 | 20240724 | 105700 | 3306216970 | 4970 | 4935 | 4970 | 4905 | 75808 |
| 612 | 20240724 | 105600 | 2930970405 | 4905 | 4660 | 4950 | 4650 | 96092 |
| 613 | 20240724 | 105500 | 2463596755 | 4680 | 4650 | 4680 | 4640 | 5304 |
| 614 | 20240724 | 105400 | 2438834190 | 4665 | 4705 | 4755 | 4625 | 23207 |
| 615 | 20240724 | 105300 | 2329494950 | 4690 | 4610 | 4715 | 4600 | 10297 |
| 616 | 20240724 | 105200 | 2281452465 | 4595 | 4505 | 4685 | 4485 | 20861 |
| 617 | 20240724 | 105100 | 2185637145 | 4505 | 4550 | 4565 | 4505 | 14595 |
| 618 | 20240724 | 105000 | 2119621035 | 4565 | 4570 | 4585 | 4550 | 9615 |
| 619 | 20240724 | 104900 | 2075733160 | 4570 | 4570 | 4590 | 4555 | 12248 |
| 620 | 20240724 | 104800 | 2019798625 | 4580 | 4605 | 4620 | 4575 | 6302 |
| 621 | 20240724 | 104700 | 1990886175 | 4600 | 4615 | 4620 | 4590 | 4954 |
| 622 | 20240724 | 104600 | 1968093245 | 4620 | 4595 | 4715 | 4570 | 13189 |
| 623 | 20240724 | 104500 | 1907088280 | 4600 | 4555 | 4690 | 4540 | 24554 |
| 624 | 20240724 | 104400 | 1793818840 | 4550 | 4810 | 4860 | 4535 | 64790 |
| 625 | 20240724 | 104300 | 1487441840 | 4815 | 4775 | 4920 | 4775 | 70127 |
| 626 | 20240724 | 104200 | 1147839255 | 4775 | 4850 | 4910 | 4735 | 72317 |
| 627 | 20240724 | 104100 | 796986880 | 4875 | 4740 | 4885 | 4720 | 44542 |
| 628 | 20240724 | 104000 | 583076865 | 4750 | 4720 | 4755 | 4650 | 39266 |
| 629 | 20240724 | 103900 | 397900600 | 4715 | 4615 | 4730 | 4600 | 26036 |
| 630 | 20240724 | 103800 | 275955695 | 4615 | 4600 | 4615 | 4600 | 651 |
| 631 | 20240724 | 103700 | 272955395 | 4615 | 4600 | 4625 | 4595 | 2693 |
| 632 | 20240724 | 103600 | 260557385 | 4625 | 4625 | 4630 | 4595 | 2729 |
| 633 | 20240724 | 103500 | 247957510 | 4620 | 4580 | 4625 | 4570 | 6736 |
| 634 | 20240724 | 103400 | 217036555 | 4560 | 4560 | 4560 | 4560 | 5 |
| 635 | 20240724 | 103300 | 217013755 | 4560 | 4560 | 4560 | 4560 | 105 |
| 636 | 20240724 | 103200 | 216534955 | 4555 | 4555 | 4580 | 4555 | 6768 |
| 637 | 20240724 | 103100 | 185623915 | 4545 | 4545 | 4545 | 4545 | 100 |
| 638 | 20240724 | 103000 | 185169415 | 4540 | 4555 | 4555 | 4540 | 113 |
| 639 | 20240724 | 102900 | 184656245 | 4555 | 4555 | 4555 | 4555 | 0 |
| 640 | 20240724 | 102800 | 184656245 | 4555 | 4555 | 4555 | 4555 | 0 |
| 641 | 20240724 | 102700 | 184656245 | 4555 | 4550 | 4555 | 4535 | 1261 |
| 642 | 20240724 | 102600 | 178916950 | 4555 | 4555 | 4555 | 4555 | 1 |
| 643 | 20240724 | 102500 | 178912395 | 4530 | 4530 | 4530 | 4530 | 0 |
| 644 | 20240724 | 102400 | 178912395 | 4530 | 4555 | 4555 | 4530 | 153 |
| 645 | 20240724 | 102300 | 178218055 | 4555 | 4550 | 4555 | 4550 | 2962 |
| 646 | 20240724 | 102200 | 164740945 | 4550 | 4540 | 4550 | 4540 | 450 |
| 647 | 20240724 | 102100 | 162694215 | 4515 | 4515 | 4550 | 4515 | 106 |
| 648 | 20240724 | 102000 | 162215565 | 4545 | 4525 | 4545 | 4505 | 4355 |
| 649 | 20240724 | 101900 | 142501725 | 4525 | 4525 | 4525 | 4525 | 0 |
| 650 | 20240724 | 101800 | 142501725 | 4525 | 4525 | 4525 | 4525 | 103 |
| 651 | 20240724 | 101700 | 142035650 | 4530 | 4530 | 4530 | 4530 | 0 |
| 652 | 20240724 | 101600 | 142035650 | 4530 | 4530 | 4530 | 4530 | 810 |
| 653 | 20240724 | 101500 | 138366350 | 4525 | 4545 | 4545 | 4525 | 339 |
| 654 | 20240724 | 101400 | 136827655 | 4545 | 4545 | 4545 | 4545 | 500 |
| 655 | 20240724 | 101300 | 134555155 | 4545 | 4545 | 4545 | 4545 | 857 |
| 656 | 20240724 | 101200 | 130660090 | 4525 | 4545 | 4545 | 4525 | 576 |
| 657 | 20240724 | 101100 | 128043875 | 4550 | 4550 | 4550 | 4550 | 0 |
| 658 | 20240724 | 101000 | 128043875 | 4550 | 4515 | 4550 | 4515 | 2334 |
| 659 | 20240724 | 100900 | 117439465 | 4530 | 4535 | 4535 | 4515 | 1100 |
| 660 | 20240724 | 100800 | 112455525 | 4515 | 4515 | 4515 | 4515 | 1 |
| 661 | 20240724 | 100700 | 112451010 | 4515 | 4515 | 4515 | 4515 | 2 |
| 662 | 20240724 | 100600 | 112441980 | 4515 | 4540 | 4540 | 4515 | 171 |
| 663 | 20240724 | 100500 | 111668215 | 4540 | 4515 | 4540 | 4515 | 13 |
| 664 | 20240724 | 100400 | 111609495 | 4515 | 4515 | 4515 | 4515 | 25 |
| 665 | 20240724 | 100300 | 111496620 | 4515 | 4530 | 4530 | 4515 | 135 |
| 666 | 20240724 | 100200 | 110885935 | 4540 | 4540 | 4540 | 4540 | 499 |
| 667 | 20240724 | 100100 | 108620475 | 4540 | 4530 | 4540 | 4500 | 100 |
| 668 | 20240724 | 100000 | 108167420 | 4530 | 4530 | 4530 | 4505 | 181 |
| 669 | 20240724 | 095900 | 107351305 | 4530 | 4535 | 4535 | 4530 | 3 |
| 670 | 20240724 | 095800 | 107337705 | 4540 | 4540 | 4540 | 4540 | 10 |
| 671 | 20240724 | 095700 | 107292305 | 4540 | 4520 | 4540 | 4510 | 1892 |
| 672 | 20240724 | 095600 | 98725490 | 4515 | 4485 | 4515 | 4485 | 700 |
| 673 | 20240724 | 095500 | 95567590 | 4485 | 4490 | 4490 | 4485 | 910 |
| 674 | 20240724 | 095400 | 91483885 | 4490 | 4495 | 4495 | 4490 | 104 |
| 675 | 20240724 | 095300 | 91016635 | 4505 | 4505 | 4505 | 4505 | 2 |
| 676 | 20240724 | 095200 | 91007625 | 4480 | 4480 | 4480 | 4480 | 0 |
| 677 | 20240724 | 095100 | 91007625 | 4480 | 4505 | 4505 | 4480 | 104 |
| 678 | 20240724 | 095000 | 90541680 | 4490 | 4490 | 4490 | 4490 | 0 |
| 679 | 20240724 | 094900 | 90541680 | 4490 | 4490 | 4490 | 4490 | 550 |
| 680 | 20240724 | 094800 | 88072180 | 4490 | 4480 | 4490 | 4480 | 107 |
| 681 | 20240724 | 094700 | 87592780 | 4485 | 4495 | 4495 | 4485 | 1230 |
| 682 | 20240724 | 094600 | 82070935 | 4495 | 4495 | 4495 | 4495 | 0 |
| 683 | 20240724 | 094500 | 82070935 | 4495 | 4500 | 4500 | 4495 | 120 |
| 684 | 20240724 | 094400 | 81531265 | 4500 | 4505 | 4505 | 4500 | 3 |
| 685 | 20240724 | 094300 | 81517755 | 4495 | 4495 | 4495 | 4495 | 0 |
| 686 | 20240724 | 094200 | 81517755 | 4495 | 4495 | 4495 | 4495 | 103 |
| 687 | 20240724 | 094100 | 81054770 | 4525 | 4525 | 4525 | 4525 | 1 |
| 688 | 20240724 | 094000 | 81050245 | 4490 | 4490 | 4490 | 4490 | 0 |
| 689 | 20240724 | 093900 | 81050245 | 4490 | 4495 | 4495 | 4490 | 103 |
| 690 | 20240724 | 093800 | 80587405 | 4500 | 4500 | 4500 | 4500 | 0 |
| 691 | 20240724 | 093700 | 80587405 | 4500 | 4500 | 4500 | 4500 | 976 |
| 692 | 20240724 | 093600 | 76195405 | 4500 | 4500 | 4500 | 4500 | 103 |
| 693 | 20240724 | 093500 | 75731905 | 4480 | 4505 | 4505 | 4475 | 170 |
| 694 | 20240724 | 093400 | 74968070 | 4500 | 4525 | 4530 | 4500 | 952 |
| 695 | 20240724 | 093300 | 70658385 | 4520 | 4505 | 4520 | 4480 | 2187 |
| 696 | 20240724 | 093200 | 60780735 | 4500 | 4500 | 4500 | 4500 | 0 |
| 697 | 20240724 | 093100 | 60780735 | 4500 | 4495 | 4500 | 4495 | 185 |
| 698 | 20240724 | 093000 | 59948300 | 4465 | 4490 | 4500 | 4465 | 111 |
| 699 | 20240724 | 092900 | 59451965 | 4485 | 4490 | 4490 | 4485 | 4 |
| 700 | 20240724 | 092800 | 59434015 | 4500 | 4470 | 4500 | 4465 | 688 |
| 701 | 20240724 | 092700 | 56358730 | 4500 | 4510 | 4510 | 4470 | 111 |
| 702 | 20240724 | 092600 | 55861860 | 4480 | 4525 | 4525 | 4480 | 1020 |
| 703 | 20240724 | 092500 | 51291325 | 4500 | 4500 | 4500 | 4500 | 90 |
| 704 | 20240724 | 092400 | 50886325 | 4500 | 4500 | 4500 | 4500 | 103 |
| 705 | 20240724 | 092300 | 50422825 | 4530 | 4530 | 4530 | 4530 | 5 |
| 706 | 20240724 | 092200 | 50400175 | 4525 | 4525 | 4525 | 4525 | 111 |
| 707 | 20240724 | 092100 | 49897900 | 4525 | 4500 | 4525 | 4500 | 1433 |
| 708 | 20240724 | 092000 | 43435840 | 4500 | 4500 | 4500 | 4500 | 323 |
| 709 | 20240724 | 091900 | 41982340 | 4500 | 4500 | 4500 | 4500 | 5 |
| 710 | 20240724 | 091800 | 41959840 | 4470 | 4485 | 4500 | 4470 | 322 |
| 711 | 20240724 | 091700 | 40518265 | 4490 | 4490 | 4490 | 4490 | 32 |
| 712 | 20240724 | 091600 | 40374585 | 4490 | 4485 | 4490 | 4485 | 146 |
| 713 | 20240724 | 091500 | 39719675 | 4490 | 4505 | 4505 | 4490 | 175 |
| 714 | 20240724 | 091400 | 38931735 | 4500 | 4500 | 4500 | 4500 | 713 |
| 715 | 20240724 | 091300 | 35723235 | 4495 | 4495 | 4495 | 4450 | 133 |
| 716 | 20240724 | 091200 | 35125560 | 4520 | 4515 | 4520 | 4435 | 2568 |
| 717 | 20240724 | 091100 | 23569300 | 4495 | 4480 | 4495 | 4480 | 76 |
| 718 | 20240724 | 091000 | 23228035 | 4460 | 4450 | 4460 | 4450 | 162 |
| 719 | 20240724 | 090900 | 22506285 | 4425 | 4425 | 4425 | 4425 | 100 |
| 720 | 20240724 | 090800 | 22063785 | 4420 | 4445 | 4445 | 4420 | 392 |
| 721 | 20240724 | 090700 | 20326300 | 4445 | 4445 | 4445 | 4445 | 228 |
| 722 | 20240724 | 090600 | 19312840 | 4445 | 4440 | 4445 | 4440 | 1727 |
| 723 | 20240724 | 090500 | 11637110 | 4445 | 4405 | 4445 | 4405 | 259 |
| 724 | 20240724 | 090400 | 10489125 | 4415 | 4440 | 4440 | 4415 | 1315 |
| 725 | 20240724 | 090300 | 4671915 | 4440 | 4440 | 4440 | 4440 | 410 |
| 726 | 20240724 | 090200 | 2851515 | 4470 | 4465 | 4485 | 4445 | 138 |
| 727 | 20240724 | 090100 | 2237330 | 4470 | 4470 | 4470 | 4470 | 15 |
| 728 | 20240724 | 090000 | 2170280 | 4470 | 4520 | 4520 | 4470 | 481 |