36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 3 | 20240313 | 210500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240313 | 210400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240313 | 210300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240313 | 210200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240313 | 210100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240313 | 210000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240313 | 205900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240313 | 205800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240313 | 205700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240313 | 205600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240313 | 205500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240313 | 205400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240313 | 205300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240313 | 205200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240313 | 205100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240313 | 205000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240313 | 204900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240313 | 204800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240313 | 204700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240313 | 204600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240313 | 204500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240313 | 204400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240313 | 204300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240313 | 204200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240313 | 204100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240313 | 204000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240313 | 203900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240313 | 203800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240313 | 203700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240313 | 203600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 33 | 20240313 | 203500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240313 | 203400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240313 | 203300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240313 | 203200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240313 | 203100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240313 | 203000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240313 | 202900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240313 | 202800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240313 | 202700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240313 | 202600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240313 | 202500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240313 | 202400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240313 | 202300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240313 | 202200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240313 | 202100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240313 | 202000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240313 | 201900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240313 | 201800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240313 | 201700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240313 | 201600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240313 | 201500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240313 | 201400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240313 | 201300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240313 | 201200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240313 | 201100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240313 | 201000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240313 | 200900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240313 | 200800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240313 | 200700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240313 | 200600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 63 | 20240313 | 200500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240313 | 200400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240313 | 200300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240313 | 200200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240313 | 200100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240313 | 200000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240313 | 195900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240313 | 195800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240313 | 195700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240313 | 195600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240313 | 195500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240313 | 195400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240313 | 195300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240313 | 195200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240313 | 195100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240313 | 195000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240313 | 194900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240313 | 194800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240313 | 194700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240313 | 194600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240313 | 194500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240313 | 194400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240313 | 194300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240313 | 194200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240313 | 194100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240313 | 194000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240313 | 193900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240313 | 193800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240313 | 193700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240313 | 193600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 93 | 20240313 | 193500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240313 | 193400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240313 | 193300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240313 | 193200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240313 | 193100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240313 | 193000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240313 | 192900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240313 | 192800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240313 | 192700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240313 | 192600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240313 | 192500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240313 | 192400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240313 | 192300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240313 | 192200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240313 | 192100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240313 | 192000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240313 | 191900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240313 | 191800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240313 | 191700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240313 | 191600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240313 | 191500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240313 | 191400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240313 | 191300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240313 | 191200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240313 | 191100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240313 | 191000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240313 | 190900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240313 | 190800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240313 | 190700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240313 | 190600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 123 | 20240313 | 190500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240313 | 190400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240313 | 190300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240313 | 190200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240313 | 190100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240313 | 190000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240313 | 185900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240313 | 185800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240313 | 185700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240313 | 185600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240313 | 185500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240313 | 185400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240313 | 185300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240313 | 185200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240313 | 185100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240313 | 185000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240313 | 184900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240313 | 184800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240313 | 184700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240313 | 184600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240313 | 184500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240313 | 184400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240313 | 184300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240313 | 184200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240313 | 184100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240313 | 184000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240313 | 183900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240313 | 183800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240313 | 183700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240313 | 183600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 153 | 20240313 | 183500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240313 | 183400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240313 | 183300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240313 | 183200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240313 | 183100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240313 | 183000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240313 | 182900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240313 | 182800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240313 | 182700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240313 | 182600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240313 | 182500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240313 | 182400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240313 | 182300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240313 | 182200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240313 | 182100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240313 | 182000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240313 | 181900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240313 | 181800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240313 | 181700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240313 | 181600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240313 | 181500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240313 | 181400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240313 | 181300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240313 | 181200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240313 | 181100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240313 | 181000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240313 | 180900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240313 | 180800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240313 | 180700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240313 | 180600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 183 | 20240313 | 180500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240313 | 180400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240313 | 180300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240313 | 180200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240313 | 180100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240313 | 180000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240313 | 175900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240313 | 175800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240313 | 175700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240313 | 175600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240313 | 175500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240313 | 175400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240313 | 175300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240313 | 175200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240313 | 175100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240313 | 175000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240313 | 174900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240313 | 174800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240313 | 174700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240313 | 174600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240313 | 174500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240313 | 174400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240313 | 174300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240313 | 174200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240313 | 174100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240313 | 174000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240313 | 173900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240313 | 173800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240313 | 173700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240313 | 173600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 213 | 20240313 | 173500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240313 | 173400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240313 | 173300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240313 | 173200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240313 | 173100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240313 | 173000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240313 | 172900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240313 | 172800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240313 | 172700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240313 | 172600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240313 | 172500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240313 | 172400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240313 | 172300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240313 | 172200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240313 | 172100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240313 | 172000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240313 | 171900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240313 | 171800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240313 | 171700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240313 | 171600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240313 | 171500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240313 | 171400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240313 | 171300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240313 | 171200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240313 | 171100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240313 | 171000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240313 | 170900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240313 | 170800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240313 | 170700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240313 | 170600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 243 | 20240313 | 170500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240313 | 170400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240313 | 170300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240313 | 170200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240313 | 170100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240313 | 170000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240313 | 165900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240313 | 165800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240313 | 165700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240313 | 165600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240313 | 165500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240313 | 165400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240313 | 165300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240313 | 165200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240313 | 165100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240313 | 165000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240313 | 164900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240313 | 164800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240313 | 164700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240313 | 164600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240313 | 164500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240313 | 164400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240313 | 164300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240313 | 164200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240313 | 164100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240313 | 164000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240313 | 163900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240313 | 163800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240313 | 163700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240313 | 163600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 273 | 20240313 | 163500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240313 | 163400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240313 | 163300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240313 | 163200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240313 | 163100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240313 | 163000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240313 | 162900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240313 | 162800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240313 | 162700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240313 | 162600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240313 | 162500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240313 | 162400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240313 | 162300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240313 | 162200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240313 | 162100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240313 | 162000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240313 | 161900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20240313 | 161800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20240313 | 161700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240313 | 161600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240313 | 161500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20240313 | 161400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20240313 | 161300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20240313 | 161200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20240313 | 161100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20240313 | 161000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20240313 | 160900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20240313 | 160800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20240313 | 160700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20240313 | 160600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 303 | 20240313 | 160500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20240313 | 160400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20240313 | 160300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20240313 | 160200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20240313 | 160100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20240313 | 160000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20240313 | 155900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20240313 | 155800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20240313 | 155700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240313 | 155600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240313 | 155500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20240313 | 155400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20240313 | 155300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20240313 | 155200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20240313 | 155100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20240313 | 155000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20240313 | 154900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20240313 | 154800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20240313 | 154700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240313 | 154600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20240313 | 154500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20240313 | 154400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20240313 | 154300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20240313 | 154200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20240313 | 154100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20240313 | 154000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20240313 | 153900 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20240313 | 153800 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20240313 | 153700 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20240313 | 153600 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 333 | 20240313 | 153500 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20240313 | 153400 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 335 | 20240313 | 153300 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20240313 | 153200 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20240313 | 153100 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20240313 | 153000 | 65589547810 | 9390 | 9390 | 9390 | 9390 | 33802 |
| 339 | 20240313 | 152900 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20240313 | 152800 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20240313 | 152700 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 342 | 20240313 | 152600 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 343 | 20240313 | 152500 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 344 | 20240313 | 152400 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 345 | 20240313 | 152300 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 346 | 20240313 | 152200 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 347 | 20240313 | 152100 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 348 | 20240313 | 152000 | 65272147030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 349 | 20240313 | 151900 | 65272147030 | 9430 | 9420 | 9430 | 9390 | 10499 |
| 350 | 20240313 | 151800 | 65173423760 | 9410 | 9450 | 9460 | 9410 | 16541 |
| 351 | 20240313 | 151700 | 65017321060 | 9460 | 9440 | 9460 | 9430 | 4249 |
| 352 | 20240313 | 151600 | 64977199390 | 9440 | 9430 | 9450 | 9430 | 5346 |
| 353 | 20240313 | 151500 | 64926739680 | 9430 | 9410 | 9440 | 9410 | 4916 |
| 354 | 20240313 | 151400 | 64880418690 | 9410 | 9400 | 9420 | 9400 | 4061 |
| 355 | 20240313 | 151300 | 64842208610 | 9400 | 9410 | 9420 | 9400 | 3110 |
| 356 | 20240313 | 151200 | 64812950480 | 9410 | 9400 | 9420 | 9400 | 2661 |
| 357 | 20240313 | 151100 | 64787916510 | 9400 | 9420 | 9420 | 9400 | 2652 |
| 358 | 20240313 | 151000 | 64762955020 | 9410 | 9420 | 9430 | 9410 | 3758 |
| 359 | 20240313 | 150900 | 64727554370 | 9420 | 9380 | 9420 | 9370 | 14779 |
| 360 | 20240313 | 150800 | 64588688860 | 9390 | 9410 | 9430 | 9380 | 5447 |
| 361 | 20240313 | 150700 | 64537430870 | 9410 | 9430 | 9440 | 9410 | 6722 |
| 362 | 20240313 | 150600 | 64474043810 | 9420 | 9390 | 9430 | 9380 | 7296 |
| 363 | 20240313 | 150500 | 64405454790 | 9390 | 9380 | 9390 | 9360 | 2282 |
| 364 | 20240313 | 150400 | 64384035860 | 9380 | 9360 | 9390 | 9360 | 800 |
| 365 | 20240313 | 150300 | 64376533730 | 9360 | 9360 | 9390 | 9350 | 2657 |
| 366 | 20240313 | 150200 | 64351654730 | 9360 | 9360 | 9370 | 9360 | 1106 |
| 367 | 20240313 | 150100 | 64341300110 | 9360 | 9380 | 9380 | 9350 | 1847 |
| 368 | 20240313 | 150000 | 64324007130 | 9380 | 9340 | 9380 | 9320 | 4407 |
| 369 | 20240313 | 145900 | 64282810120 | 9330 | 9360 | 9360 | 9330 | 3356 |
| 370 | 20240313 | 145800 | 64251466280 | 9360 | 9350 | 9370 | 9330 | 6288 |
| 371 | 20240313 | 145700 | 64192662580 | 9360 | 9410 | 9410 | 9350 | 6371 |
| 372 | 20240313 | 145600 | 64132960040 | 9400 | 9450 | 9450 | 9380 | 7528 |
| 373 | 20240313 | 145500 | 64062056830 | 9450 | 9440 | 9450 | 9420 | 5678 |
| 374 | 20240313 | 145400 | 64008463990 | 9440 | 9430 | 9460 | 9410 | 13133 |
| 375 | 20240313 | 145300 | 63884523490 | 9420 | 9380 | 9420 | 9370 | 7281 |
| 376 | 20240313 | 145200 | 63816054910 | 9360 | 9380 | 9390 | 9360 | 3899 |
| 377 | 20240313 | 145100 | 63779486190 | 9380 | 9360 | 9380 | 9340 | 4726 |
| 378 | 20240313 | 145000 | 63735216210 | 9360 | 9320 | 9370 | 9320 | 1314 |
| 379 | 20240313 | 144900 | 63722930540 | 9320 | 9320 | 9330 | 9320 | 3460 |
| 380 | 20240313 | 144800 | 63690683310 | 9320 | 9340 | 9340 | 9310 | 6058 |
| 381 | 20240313 | 144700 | 63634225560 | 9330 | 9340 | 9350 | 9330 | 612 |
| 382 | 20240313 | 144600 | 63628508070 | 9340 | 9330 | 9340 | 9310 | 3018 |
| 383 | 20240313 | 144500 | 63600373360 | 9330 | 9360 | 9360 | 9330 | 5260 |
| 384 | 20240313 | 144400 | 63551263730 | 9360 | 9370 | 9380 | 9350 | 4983 |
| 385 | 20240313 | 144300 | 63504635330 | 9360 | 9370 | 9380 | 9360 | 1801 |
| 386 | 20240313 | 144200 | 63487764940 | 9360 | 9350 | 9370 | 9340 | 2198 |
| 387 | 20240313 | 144100 | 63467197520 | 9340 | 9390 | 9390 | 9340 | 8331 |
| 388 | 20240313 | 144000 | 63389205030 | 9380 | 9370 | 9450 | 9370 | 15627 |
| 389 | 20240313 | 143900 | 63242274650 | 9360 | 9370 | 9380 | 9360 | 1854 |
| 390 | 20240313 | 143800 | 63224908910 | 9370 | 9370 | 9390 | 9370 | 4707 |
| 391 | 20240313 | 143700 | 63180759140 | 9370 | 9360 | 9370 | 9350 | 2635 |
| 392 | 20240313 | 143600 | 63156085680 | 9360 | 9350 | 9370 | 9340 | 4049 |
| 393 | 20240313 | 143500 | 63118197180 | 9350 | 9330 | 9360 | 9330 | 1975 |
| 394 | 20240313 | 143400 | 63099739680 | 9330 | 9290 | 9330 | 9280 | 439 |
| 395 | 20240313 | 143300 | 63095658500 | 9270 | 9320 | 9320 | 9270 | 8607 |
| 396 | 20240313 | 143200 | 63015726420 | 9330 | 9370 | 9370 | 9320 | 2653 |
| 397 | 20240313 | 143100 | 62990941780 | 9330 | 9360 | 9380 | 9320 | 4106 |
| 398 | 20240313 | 143000 | 62952545770 | 9370 | 9380 | 9380 | 9350 | 2657 |
| 399 | 20240313 | 142900 | 62927673020 | 9370 | 9370 | 9390 | 9360 | 7101 |
| 400 | 20240313 | 142800 | 62861107940 | 9370 | 9340 | 9380 | 9330 | 9019 |
| 401 | 20240313 | 142700 | 62776735910 | 9330 | 9280 | 9340 | 9280 | 4838 |
| 402 | 20240313 | 142600 | 62731665690 | 9280 | 9260 | 9290 | 9230 | 1657 |
| 403 | 20240313 | 142500 | 62716348670 | 9250 | 9270 | 9290 | 9240 | 2528 |
| 404 | 20240313 | 142400 | 62692953930 | 9240 | 9280 | 9290 | 9230 | 9116 |
| 405 | 20240313 | 142300 | 62608721680 | 9240 | 9320 | 9320 | 9240 | 5123 |
| 406 | 20240313 | 142200 | 62561261990 | 9310 | 9230 | 9320 | 9230 | 4650 |
| 407 | 20240313 | 142100 | 62518083460 | 9270 | 9250 | 9270 | 9210 | 4075 |
| 408 | 20240313 | 142000 | 62480466990 | 9250 | 9230 | 9280 | 9210 | 7786 |
| 409 | 20240313 | 141900 | 62408557630 | 9230 | 9260 | 9280 | 9220 | 10870 |
| 410 | 20240313 | 141800 | 62308185230 | 9260 | 9310 | 9310 | 9250 | 7885 |
| 411 | 20240313 | 141700 | 62235056480 | 9310 | 9350 | 9350 | 9300 | 2314 |
| 412 | 20240313 | 141600 | 62213509340 | 9350 | 9330 | 9370 | 9320 | 1921 |
| 413 | 20240313 | 141500 | 62195580040 | 9370 | 9340 | 9370 | 9330 | 7549 |
| 414 | 20240313 | 141400 | 62124969240 | 9320 | 9340 | 9340 | 9310 | 1678 |
| 415 | 20240313 | 141300 | 62109329870 | 9340 | 9340 | 9340 | 9320 | 717 |
| 416 | 20240313 | 141200 | 62102636520 | 9340 | 9320 | 9350 | 9280 | 3696 |
| 417 | 20240313 | 141100 | 62068251570 | 9310 | 9360 | 9360 | 9310 | 4192 |
| 418 | 20240313 | 141000 | 62029160730 | 9350 | 9360 | 9360 | 9340 | 1691 |
| 419 | 20240313 | 140900 | 62013346760 | 9350 | 9340 | 9360 | 9340 | 1559 |
| 420 | 20240313 | 140800 | 61998770920 | 9340 | 9330 | 9360 | 9310 | 3320 |
| 421 | 20240313 | 140700 | 61967764790 | 9330 | 9360 | 9360 | 9320 | 549 |
| 422 | 20240313 | 140600 | 61962635160 | 9360 | 9370 | 9380 | 9280 | 9223 |
| 423 | 20240313 | 140500 | 61876675420 | 9370 | 9340 | 9370 | 9320 | 3954 |
| 424 | 20240313 | 140400 | 61839800740 | 9340 | 9350 | 9360 | 9320 | 3270 |
| 425 | 20240313 | 140300 | 61809256980 | 9360 | 9360 | 9370 | 9350 | 2302 |
| 426 | 20240313 | 140200 | 61787706670 | 9350 | 9370 | 9390 | 9340 | 1500 |
| 427 | 20240313 | 140100 | 61773673960 | 9360 | 9390 | 9410 | 9350 | 8641 |
| 428 | 20240313 | 140000 | 61692636380 | 9390 | 9380 | 9410 | 9350 | 5930 |
| 429 | 20240313 | 135900 | 61637009440 | 9380 | 9370 | 9380 | 9360 | 1978 |
| 430 | 20240313 | 135800 | 61618467560 | 9370 | 9350 | 9380 | 9330 | 4812 |
| 431 | 20240313 | 135700 | 61573410150 | 9350 | 9280 | 9350 | 9280 | 4879 |
| 432 | 20240313 | 135600 | 61528015580 | 9280 | 9290 | 9330 | 9280 | 1721 |
| 433 | 20240313 | 135500 | 61512030480 | 9280 | 9350 | 9350 | 9250 | 6424 |
| 434 | 20240313 | 135400 | 61452339790 | 9330 | 9380 | 9380 | 9330 | 3827 |
| 435 | 20240313 | 135300 | 61416558980 | 9380 | 9360 | 9380 | 9330 | 3291 |
| 436 | 20240313 | 135200 | 61385720750 | 9350 | 9320 | 9390 | 9300 | 9265 |
| 437 | 20240313 | 135100 | 61299172080 | 9320 | 9310 | 9330 | 9280 | 3174 |
| 438 | 20240313 | 135000 | 61269640030 | 9270 | 9250 | 9320 | 9250 | 5696 |
| 439 | 20240313 | 134900 | 61216843500 | 9250 | 9340 | 9360 | 9250 | 7730 |
| 440 | 20240313 | 134800 | 61144886990 | 9340 | 9350 | 9370 | 9330 | 8552 |
| 441 | 20240313 | 134700 | 61064853660 | 9350 | 9330 | 9350 | 9310 | 4256 |
| 442 | 20240313 | 134600 | 61025128840 | 9320 | 9300 | 9320 | 9290 | 4124 |
| 443 | 20240313 | 134500 | 60986767050 | 9300 | 9280 | 9310 | 9260 | 5623 |
| 444 | 20240313 | 134400 | 60934594650 | 9280 | 9340 | 9350 | 9270 | 13872 |
| 445 | 20240313 | 134300 | 60805424130 | 9340 | 9290 | 9350 | 9290 | 11177 |
| 446 | 20240313 | 134200 | 60701266800 | 9280 | 9260 | 9290 | 9250 | 3040 |
| 447 | 20240313 | 134100 | 60673076670 | 9260 | 9230 | 9260 | 9230 | 2370 |
| 448 | 20240313 | 134000 | 60651179690 | 9230 | 9210 | 9240 | 9200 | 4973 |
| 449 | 20240313 | 133900 | 60605329810 | 9210 | 9230 | 9230 | 9200 | 6690 |
| 450 | 20240313 | 133800 | 60543712240 | 9250 | 9220 | 9270 | 9200 | 7427 |
| 451 | 20240313 | 133700 | 60475262120 | 9220 | 9260 | 9270 | 9220 | 4647 |
| 452 | 20240313 | 133600 | 60432363980 | 9270 | 9270 | 9280 | 9200 | 14227 |
| 453 | 20240313 | 133500 | 60301116360 | 9270 | 9240 | 9270 | 9220 | 7838 |
| 454 | 20240313 | 133400 | 60228609460 | 9270 | 9280 | 9290 | 9220 | 15079 |
| 455 | 20240313 | 133300 | 60089095540 | 9280 | 9230 | 9300 | 9220 | 13162 |
| 456 | 20240313 | 133200 | 59967163400 | 9240 | 9240 | 9310 | 9180 | 34069 |
| 457 | 20240313 | 133100 | 59652360610 | 9240 | 9440 | 9440 | 9190 | 58847 |
| 458 | 20240313 | 133000 | 59103987250 | 9440 | 9440 | 9450 | 9430 | 5438 |
| 459 | 20240313 | 132900 | 59052626710 | 9440 | 9450 | 9470 | 9430 | 9054 |
| 460 | 20240313 | 132800 | 58967094530 | 9470 | 9520 | 9530 | 9440 | 6871 |
| 461 | 20240313 | 132700 | 58902045810 | 9530 | 9600 | 9600 | 9500 | 19223 |
| 462 | 20240313 | 132600 | 58718428590 | 9600 | 9540 | 9600 | 9530 | 12336 |
| 463 | 20240313 | 132500 | 58600423290 | 9530 | 9520 | 9580 | 9510 | 13354 |
| 464 | 20240313 | 132400 | 58473031130 | 9510 | 9470 | 9510 | 9440 | 3083 |
| 465 | 20240313 | 132300 | 58443789680 | 9440 | 9510 | 9530 | 9430 | 13005 |
| 466 | 20240313 | 132200 | 58320320530 | 9520 | 9440 | 9530 | 9440 | 12536 |
| 467 | 20240313 | 132100 | 58201279000 | 9420 | 9390 | 9450 | 9380 | 6257 |
| 468 | 20240313 | 132000 | 58142393070 | 9380 | 9470 | 9470 | 9380 | 13388 |
| 469 | 20240313 | 131900 | 58016390150 | 9460 | 9410 | 9460 | 9400 | 7810 |
| 470 | 20240313 | 131800 | 57942780630 | 9400 | 9430 | 9440 | 9370 | 14879 |
| 471 | 20240313 | 131700 | 57802918210 | 9400 | 9510 | 9530 | 9390 | 21168 |
| 472 | 20240313 | 131600 | 57602958230 | 9510 | 9440 | 9520 | 9390 | 44499 |
| 473 | 20240313 | 131500 | 57183344280 | 9440 | 9480 | 9480 | 9440 | 12806 |
| 474 | 20240313 | 131400 | 57062332700 | 9460 | 9440 | 9490 | 9420 | 13747 |
| 475 | 20240313 | 131300 | 56932334500 | 9450 | 9490 | 9490 | 9430 | 22614 |
| 476 | 20240313 | 131200 | 56718489260 | 9490 | 9540 | 9550 | 9470 | 19537 |
| 477 | 20240313 | 131100 | 56532950080 | 9540 | 9530 | 9550 | 9480 | 34448 |
| 478 | 20240313 | 131000 | 56205556700 | 9520 | 9520 | 9550 | 9500 | 25896 |
| 479 | 20240313 | 130900 | 55959023490 | 9550 | 9570 | 9600 | 9500 | 48948 |
| 480 | 20240313 | 130800 | 55492648710 | 9600 | 9630 | 9640 | 9530 | 61865 |
| 481 | 20240313 | 130700 | 54901003760 | 9610 | 9770 | 9780 | 9540 | 80417 |
| 482 | 20240313 | 130600 | 54121675640 | 9770 | 9730 | 9770 | 9680 | 57208 |
| 483 | 20240313 | 130500 | 53564990420 | 9610 | 9610 | 9610 | 9610 | 0 |
| 484 | 20240313 | 130400 | 53564990420 | 9610 | 9710 | 9710 | 9610 | 47491 |
| 485 | 20240313 | 130300 | 53107438970 | 9710 | 9790 | 9790 | 9690 | 80439 |
| 486 | 20240313 | 130200 | 52324419950 | 9800 | 9860 | 9860 | 9730 | 93669 |
| 487 | 20240313 | 130100 | 51407996540 | 9840 | 10070 | 10090 | 9800 | 137157 |
| 488 | 20240313 | 130000 | 50049005990 | 10080 | 10160 | 10220 | 10050 | 35687 |
| 489 | 20240313 | 125900 | 49687829330 | 10170 | 10190 | 10210 | 10150 | 15354 |
| 490 | 20240313 | 125800 | 49531681330 | 10170 | 10240 | 10240 | 10160 | 14361 |
| 491 | 20240313 | 125700 | 49385295530 | 10230 | 10240 | 10250 | 10220 | 8839 |
| 492 | 20240313 | 125600 | 49294832160 | 10230 | 10260 | 10290 | 10230 | 13829 |
| 493 | 20240313 | 125500 | 49152959550 | 10260 | 10290 | 10310 | 10250 | 12500 |
| 494 | 20240313 | 125400 | 49024531120 | 10290 | 10330 | 10350 | 10250 | 22727 |
| 495 | 20240313 | 125300 | 48790285770 | 10310 | 10200 | 10320 | 10190 | 14854 |
| 496 | 20240313 | 125200 | 48638041820 | 10190 | 10200 | 10240 | 10150 | 16515 |
| 497 | 20240313 | 125100 | 48469918020 | 10150 | 10220 | 10260 | 10140 | 28205 |
| 498 | 20240313 | 125000 | 48182523990 | 10220 | 10220 | 10290 | 10210 | 14997 |
| 499 | 20240313 | 124900 | 48028984220 | 10220 | 10340 | 10340 | 10170 | 42070 |
| 500 | 20240313 | 124800 | 47597777800 | 10320 | 10400 | 10410 | 10310 | 27801 |
| 501 | 20240313 | 124700 | 47310169520 | 10410 | 10410 | 10490 | 10400 | 37587 |
| 502 | 20240313 | 124600 | 46917572350 | 10410 | 10350 | 10420 | 10350 | 15291 |
| 503 | 20240313 | 124500 | 46758618820 | 10370 | 10430 | 10440 | 10350 | 41201 |
| 504 | 20240313 | 124400 | 46330203660 | 10440 | 10360 | 10470 | 10360 | 47460 |
| 505 | 20240313 | 124300 | 45835062550 | 10370 | 10340 | 10480 | 10330 | 106767 |
| 506 | 20240313 | 124200 | 44722992890 | 10330 | 10230 | 10350 | 10200 | 31633 |
| 507 | 20240313 | 124100 | 44397845830 | 10260 | 10210 | 10300 | 10210 | 18143 |
| 508 | 20240313 | 124000 | 44212028570 | 10210 | 10250 | 10280 | 10150 | 24691 |
| 509 | 20240313 | 123900 | 43959925550 | 10240 | 10260 | 10350 | 10220 | 27134 |
| 510 | 20240313 | 123800 | 43680842350 | 10240 | 10190 | 10370 | 10190 | 75835 |
| 511 | 20240313 | 123700 | 42898985440 | 10200 | 10170 | 10200 | 10140 | 11631 |
| 512 | 20240313 | 123600 | 42780781930 | 10170 | 10200 | 10200 | 10110 | 26963 |
| 513 | 20240313 | 123500 | 42507410050 | 10200 | 10160 | 10230 | 10110 | 25375 |
| 514 | 20240313 | 123400 | 42249354440 | 10150 | 10200 | 10240 | 10100 | 32332 |
| 515 | 20240313 | 123300 | 41921080240 | 10200 | 10300 | 10320 | 10170 | 48937 |
| 516 | 20240313 | 123200 | 41418316660 | 10300 | 10180 | 10310 | 10150 | 45860 |
| 517 | 20240313 | 123100 | 40949295460 | 10170 | 10200 | 10220 | 10170 | 14680 |
| 518 | 20240313 | 123000 | 40799715080 | 10190 | 10230 | 10250 | 10160 | 16354 |
| 519 | 20240313 | 122900 | 40632546270 | 10220 | 10180 | 10220 | 10110 | 26403 |
| 520 | 20240313 | 122800 | 40364583590 | 10170 | 10250 | 10260 | 10150 | 25168 |
| 521 | 20240313 | 122700 | 40107434620 | 10250 | 10130 | 10260 | 10110 | 30426 |
| 522 | 20240313 | 122600 | 39797945510 | 10130 | 10210 | 10270 | 10120 | 55652 |
| 523 | 20240313 | 122500 | 39229347980 | 10210 | 10100 | 10220 | 10020 | 66309 |
| 524 | 20240313 | 122400 | 38557583540 | 10110 | 10150 | 10300 | 10040 | 100464 |
| 525 | 20240313 | 122300 | 37537085880 | 10150 | 10270 | 10290 | 10070 | 124594 |
| 526 | 20240313 | 122200 | 36270599570 | 10260 | 10360 | 10400 | 10260 | 39192 |
| 527 | 20240313 | 122100 | 35865860840 | 10350 | 10460 | 10470 | 10250 | 107693 |
| 528 | 20240313 | 122000 | 34753846110 | 10460 | 10520 | 10550 | 10450 | 25002 |
| 529 | 20240313 | 121900 | 34491626230 | 10530 | 10430 | 10590 | 10420 | 63352 |
| 530 | 20240313 | 121800 | 33823904800 | 10430 | 10480 | 10490 | 10340 | 54510 |
| 531 | 20240313 | 121700 | 33256059770 | 10470 | 10490 | 10540 | 10470 | 35688 |
| 532 | 20240313 | 121600 | 32881253830 | 10500 | 10560 | 10590 | 10480 | 34938 |
| 533 | 20240313 | 121500 | 32513398390 | 10540 | 10480 | 10640 | 10470 | 50054 |
| 534 | 20240313 | 121400 | 31983643340 | 10490 | 10510 | 10590 | 10480 | 41873 |
| 535 | 20240313 | 121300 | 31542535970 | 10480 | 10630 | 10650 | 10400 | 91850 |
| 536 | 20240313 | 121200 | 30575563290 | 10640 | 10460 | 10790 | 10450 | 156383 |
| 537 | 20240313 | 121100 | 28909888360 | 10450 | 10550 | 10580 | 10430 | 47079 |
| 538 | 20240313 | 121000 | 28415614230 | 10550 | 10470 | 10580 | 10460 | 43108 |
| 539 | 20240313 | 120900 | 27961700010 | 10460 | 10650 | 10660 | 10460 | 52004 |
| 540 | 20240313 | 120800 | 27413130040 | 10620 | 10550 | 10720 | 10500 | 99704 |
| 541 | 20240313 | 120700 | 26355652440 | 10500 | 10480 | 10630 | 10320 | 118299 |
| 542 | 20240313 | 120600 | 25113159690 | 10480 | 10630 | 10680 | 10450 | 128426 |
| 543 | 20240313 | 120500 | 23755622930 | 10640 | 10490 | 10740 | 10480 | 203447 |
| 544 | 20240313 | 120400 | 21595090050 | 10490 | 10670 | 10690 | 10490 | 115121 |
| 545 | 20240313 | 120300 | 20372308800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 546 | 20240313 | 120200 | 20372308800 | 10660 | 10240 | 10660 | 10210 | 246121 |
| 547 | 20240313 | 120100 | 17795233760 | 10230 | 10290 | 10390 | 10230 | 128621 |
| 548 | 20240313 | 120000 | 16468747080 | 10290 | 10270 | 10430 | 10090 | 208823 |
| 549 | 20240313 | 115900 | 14319022040 | 10270 | 10210 | 10550 | 10210 | 273071 |
| 550 | 20240313 | 115800 | 11485750010 | 10200 | 10000 | 10370 | 9860 | 184637 |
| 551 | 20240313 | 115700 | 9616029530 | 9990 | 10100 | 10400 | 9920 | 259918 |
| 552 | 20240313 | 115600 | 6979169060 | 10090 | 10340 | 10350 | 10060 | 189551 |
| 553 | 20240313 | 115500 | 5051024920 | 10280 | 9700 | 10340 | 9700 | 422807 |
| 554 | 20240313 | 115400 | 851698900 | 9400 | 9400 | 9400 | 9400 | 0 |
| 555 | 20240313 | 115300 | 851698900 | 9400 | 9400 | 9400 | 9400 | 0 |
| 556 | 20240313 | 115200 | 851698900 | 9400 | 8640 | 9400 | 8640 | 53738 |
| 557 | 20240313 | 115100 | 362889200 | 8640 | 8640 | 8640 | 8640 | 4 |
| 558 | 20240313 | 115000 | 362854640 | 8620 | 8620 | 8620 | 8620 | 130 |
| 559 | 20240313 | 114900 | 361734040 | 8620 | 8620 | 8620 | 8620 | 0 |
| 560 | 20240313 | 114800 | 361734040 | 8620 | 8630 | 8630 | 8620 | 150 |
| 561 | 20240313 | 114700 | 360440490 | 8640 | 8640 | 8640 | 8640 | 2 |
| 562 | 20240313 | 114600 | 360423210 | 8640 | 8640 | 8640 | 8640 | 1 |
| 563 | 20240313 | 114500 | 360414570 | 8640 | 8640 | 8640 | 8640 | 0 |
| 564 | 20240313 | 114400 | 360414570 | 8640 | 8640 | 8640 | 8640 | 48 |
| 565 | 20240313 | 114300 | 359999850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 566 | 20240313 | 114200 | 359999850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 567 | 20240313 | 114100 | 359999850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 568 | 20240313 | 114000 | 359999850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 569 | 20240313 | 113900 | 359999850 | 8660 | 8660 | 8660 | 8660 | 6 |
| 570 | 20240313 | 113800 | 359947890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 571 | 20240313 | 113700 | 359947890 | 8640 | 8640 | 8640 | 8640 | 20 |
| 572 | 20240313 | 113600 | 359775090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 573 | 20240313 | 113500 | 359775090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 574 | 20240313 | 113400 | 359775090 | 8660 | 8660 | 8660 | 8660 | 0 |
| 575 | 20240313 | 113300 | 359775090 | 8660 | 8660 | 8660 | 8660 | 40 |
| 576 | 20240313 | 113200 | 359428690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 577 | 20240313 | 113100 | 359428690 | 8660 | 8660 | 8660 | 8660 | 79 |
| 578 | 20240313 | 113000 | 358744550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 579 | 20240313 | 112900 | 358744550 | 8650 | 8650 | 8650 | 8650 | 0 |
| 580 | 20240313 | 112800 | 358744550 | 8650 | 8650 | 8650 | 8650 | 1 |
| 581 | 20240313 | 112700 | 358735900 | 8650 | 8650 | 8650 | 8650 | 86 |
| 582 | 20240313 | 112600 | 357992000 | 8650 | 8650 | 8650 | 8650 | 1 |
| 583 | 20240313 | 112500 | 357983350 | 8650 | 8650 | 8650 | 8650 | 28 |
| 584 | 20240313 | 112400 | 357741150 | 8650 | 8650 | 8650 | 8650 | 0 |
| 585 | 20240313 | 112300 | 357741150 | 8650 | 8650 | 8650 | 8650 | 3 |
| 586 | 20240313 | 112200 | 357715200 | 8640 | 8640 | 8640 | 8640 | 0 |
| 587 | 20240313 | 112100 | 357715200 | 8640 | 8640 | 8640 | 8640 | 86 |
| 588 | 20240313 | 112000 | 356972160 | 8640 | 8640 | 8640 | 8640 | 24 |
| 589 | 20240313 | 111900 | 356764800 | 8630 | 8630 | 8630 | 8630 | 0 |
| 590 | 20240313 | 111800 | 356764800 | 8630 | 8630 | 8630 | 8630 | 0 |
| 591 | 20240313 | 111700 | 356764800 | 8630 | 8630 | 8630 | 8630 | 564 |
| 592 | 20240313 | 111600 | 351897480 | 8630 | 8630 | 8630 | 8630 | 0 |
| 593 | 20240313 | 111500 | 351897480 | 8630 | 8630 | 8630 | 8630 | 0 |
| 594 | 20240313 | 111400 | 351897480 | 8630 | 8630 | 8630 | 8630 | 0 |
| 595 | 20240313 | 111300 | 351897480 | 8630 | 8620 | 8630 | 8590 | 937 |
| 596 | 20240313 | 111200 | 343834250 | 8630 | 8630 | 8630 | 8630 | 175 |
| 597 | 20240313 | 111100 | 342324000 | 8630 | 8630 | 8630 | 8630 | 0 |
| 598 | 20240313 | 111000 | 342324000 | 8630 | 8630 | 8630 | 8630 | 180 |
| 599 | 20240313 | 110900 | 340770600 | 8630 | 8630 | 8630 | 8630 | 50 |
| 600 | 20240313 | 110800 | 340339100 | 8650 | 8650 | 8650 | 8650 | 0 |
| 601 | 20240313 | 110700 | 340339100 | 8650 | 8650 | 8650 | 8650 | 0 |
| 602 | 20240313 | 110600 | 340339100 | 8650 | 8650 | 8650 | 8650 | 20 |
| 603 | 20240313 | 110500 | 340166100 | 8650 | 8650 | 8650 | 8650 | 0 |
| 604 | 20240313 | 110400 | 340166100 | 8650 | 8650 | 8650 | 8650 | 7 |
| 605 | 20240313 | 110300 | 340105550 | 8640 | 8640 | 8640 | 8640 | 0 |
| 606 | 20240313 | 110200 | 340105550 | 8640 | 8640 | 8640 | 8640 | 104 |
| 607 | 20240313 | 110100 | 339206990 | 8620 | 8650 | 8650 | 8620 | 40 |
| 608 | 20240313 | 110000 | 338861890 | 8650 | 8650 | 8650 | 8650 | 0 |
| 609 | 20240313 | 105900 | 338861890 | 8650 | 8650 | 8650 | 8650 | 0 |
| 610 | 20240313 | 105800 | 338861890 | 8650 | 8650 | 8650 | 8650 | 0 |
| 611 | 20240313 | 105700 | 338861890 | 8650 | 8600 | 8650 | 8600 | 3261 |
| 612 | 20240313 | 105600 | 310707050 | 8600 | 8600 | 8600 | 8600 | 802 |
| 613 | 20240313 | 105500 | 303809850 | 8600 | 8610 | 8610 | 8600 | 2706 |
| 614 | 20240313 | 105400 | 280538170 | 8630 | 8630 | 8630 | 8630 | 1 |
| 615 | 20240313 | 105300 | 280529540 | 8620 | 8610 | 8620 | 8610 | 137 |
| 616 | 20240313 | 105200 | 279348970 | 8610 | 8610 | 8610 | 8610 | 100 |
| 617 | 20240313 | 105100 | 278487970 | 8610 | 8610 | 8610 | 8610 | 25 |
| 618 | 20240313 | 105000 | 278272720 | 8630 | 8630 | 8630 | 8630 | 0 |
| 619 | 20240313 | 104900 | 278272720 | 8630 | 8630 | 8630 | 8630 | 0 |
| 620 | 20240313 | 104800 | 278272720 | 8630 | 8630 | 8630 | 8630 | 0 |
| 621 | 20240313 | 104700 | 278272720 | 8630 | 8630 | 8630 | 8630 | 32 |
| 622 | 20240313 | 104600 | 277996560 | 8570 | 8620 | 8620 | 8570 | 1713 |
| 623 | 20240313 | 104500 | 263292700 | 8610 | 8690 | 8690 | 8610 | 80 |
| 624 | 20240313 | 104400 | 262599340 | 8680 | 8680 | 8680 | 8680 | 2305 |
| 625 | 20240313 | 104300 | 242591940 | 8690 | 8660 | 8690 | 8660 | 100 |
| 626 | 20240313 | 104200 | 241723440 | 8610 | 8610 | 8610 | 8610 | 10 |
| 627 | 20240313 | 104100 | 241637340 | 8600 | 8600 | 8600 | 8600 | 0 |
| 628 | 20240313 | 104000 | 241637340 | 8600 | 8630 | 8630 | 8600 | 1000 |
| 629 | 20240313 | 103900 | 233020280 | 8630 | 8630 | 8630 | 8630 | 2 |
| 630 | 20240313 | 103800 | 233003020 | 8630 | 8630 | 8630 | 8630 | 9 |
| 631 | 20240313 | 103700 | 232925350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 632 | 20240313 | 103600 | 232925350 | 8620 | 8620 | 8620 | 8620 | 12 |
| 633 | 20240313 | 103500 | 232821910 | 8630 | 8630 | 8630 | 8630 | 144 |
| 634 | 20240313 | 103400 | 231579190 | 8630 | 8640 | 8640 | 8630 | 356 |
| 635 | 20240313 | 103300 | 228505920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 636 | 20240313 | 103200 | 228505920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 637 | 20240313 | 103100 | 228505920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 638 | 20240313 | 103000 | 228505920 | 8640 | 8650 | 8650 | 8640 | 90 |
| 639 | 20240313 | 102900 | 227727960 | 8650 | 8650 | 8650 | 8650 | 0 |
| 640 | 20240313 | 102800 | 227727960 | 8650 | 8660 | 8660 | 8650 | 1000 |
| 641 | 20240313 | 102700 | 219077770 | 8650 | 8650 | 8650 | 8650 | 0 |
| 642 | 20240313 | 102600 | 219077770 | 8650 | 8690 | 8690 | 8650 | 341 |
| 643 | 20240313 | 102500 | 216121400 | 8690 | 8690 | 8690 | 8690 | 200 |
| 644 | 20240313 | 102400 | 214383400 | 8700 | 8710 | 8710 | 8700 | 1296 |
| 645 | 20240313 | 102300 | 203100460 | 8710 | 8710 | 8710 | 8710 | 1787 |
| 646 | 20240313 | 102200 | 187535690 | 8720 | 8720 | 8730 | 8700 | 854 |
| 647 | 20240313 | 102100 | 180096320 | 8730 | 8690 | 8730 | 8690 | 4358 |
| 648 | 20240313 | 102000 | 142170890 | 8690 | 8680 | 8690 | 8680 | 327 |
| 649 | 20240313 | 101900 | 139330760 | 8690 | 8680 | 8700 | 8680 | 971 |
| 650 | 20240313 | 101800 | 130887710 | 8690 | 8670 | 8690 | 8670 | 733 |
| 651 | 20240313 | 101700 | 124520740 | 8650 | 8640 | 8650 | 8640 | 2000 |
| 652 | 20240313 | 101600 | 107223820 | 8630 | 8630 | 8630 | 8630 | 0 |
| 653 | 20240313 | 101500 | 107223820 | 8630 | 8630 | 8640 | 8630 | 888 |
| 654 | 20240313 | 101400 | 99559070 | 8630 | 8630 | 8630 | 8630 | 30 |
| 655 | 20240313 | 101300 | 99300170 | 8630 | 8630 | 8630 | 8630 | 50 |
| 656 | 20240313 | 101200 | 98868670 | 8630 | 8630 | 8630 | 8630 | 2 |
| 657 | 20240313 | 101100 | 98851410 | 8620 | 8610 | 8620 | 8610 | 377 |
| 658 | 20240313 | 101000 | 95601710 | 8610 | 8610 | 8610 | 8610 | 2 |
| 659 | 20240313 | 100900 | 95584490 | 8610 | 8610 | 8610 | 8610 | 6 |
| 660 | 20240313 | 100800 | 95532830 | 8610 | 8610 | 8610 | 8610 | 2 |
| 661 | 20240313 | 100700 | 95515610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 662 | 20240313 | 100600 | 95515610 | 8600 | 8600 | 8600 | 8600 | 50 |
| 663 | 20240313 | 100500 | 95085610 | 8600 | 8610 | 8610 | 8600 | 200 |
| 664 | 20240313 | 100400 | 93365590 | 8620 | 8620 | 8620 | 8620 | 1 |
| 665 | 20240313 | 100300 | 93356970 | 8610 | 8620 | 8620 | 8610 | 207 |
| 666 | 20240313 | 100200 | 91572640 | 8620 | 8620 | 8620 | 8620 | 120 |
| 667 | 20240313 | 100100 | 90538240 | 8610 | 8600 | 8610 | 8600 | 376 |
| 668 | 20240313 | 100000 | 87304180 | 8590 | 8590 | 8590 | 8590 | 2 |
| 669 | 20240313 | 095900 | 87287000 | 8590 | 8590 | 8590 | 8580 | 47 |
| 670 | 20240313 | 095800 | 86883290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 671 | 20240313 | 095700 | 86883290 | 8590 | 8590 | 8590 | 8590 | 2 |
| 672 | 20240313 | 095600 | 86866110 | 8590 | 8590 | 8590 | 8590 | 51 |
| 673 | 20240313 | 095500 | 86428020 | 8610 | 8610 | 8610 | 8610 | 1 |
| 674 | 20240313 | 095400 | 86419410 | 8580 | 8580 | 8580 | 8580 | 0 |
| 675 | 20240313 | 095300 | 86419410 | 8580 | 8580 | 8580 | 8580 | 200 |
| 676 | 20240313 | 095200 | 84703410 | 8610 | 8610 | 8610 | 8610 | 0 |
| 677 | 20240313 | 095100 | 84703410 | 8610 | 8610 | 8610 | 8610 | 10 |
| 678 | 20240313 | 095000 | 84617310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 679 | 20240313 | 094900 | 84617310 | 8580 | 8580 | 8580 | 8580 | 4 |
| 680 | 20240313 | 094800 | 84582990 | 8600 | 8600 | 8600 | 8600 | 0 |
| 681 | 20240313 | 094700 | 84582990 | 8600 | 8600 | 8600 | 8600 | 1 |
| 682 | 20240313 | 094600 | 84574390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 683 | 20240313 | 094500 | 84574390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 684 | 20240313 | 094400 | 84574390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 685 | 20240313 | 094300 | 84574390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 686 | 20240313 | 094200 | 84574390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 687 | 20240313 | 094100 | 84574390 | 8610 | 8610 | 8610 | 8610 | 0 |
| 688 | 20240313 | 094000 | 84574390 | 8610 | 8610 | 8610 | 8610 | 90 |
| 689 | 20240313 | 093900 | 83799490 | 8580 | 8580 | 8580 | 8580 | 0 |
| 690 | 20240313 | 093800 | 83799490 | 8580 | 8580 | 8580 | 8580 | 0 |
| 691 | 20240313 | 093700 | 83799490 | 8580 | 8580 | 8580 | 8580 | 337 |
| 692 | 20240313 | 093600 | 80908030 | 8580 | 8580 | 8580 | 8580 | 0 |
| 693 | 20240313 | 093500 | 80908030 | 8580 | 8580 | 8580 | 8580 | 195 |
| 694 | 20240313 | 093400 | 79234930 | 8580 | 8580 | 8580 | 8580 | 70 |
| 695 | 20240313 | 093300 | 78634330 | 8580 | 8580 | 8580 | 8580 | 296 |
| 696 | 20240313 | 093200 | 76094650 | 8590 | 8590 | 8590 | 8590 | 0 |
| 697 | 20240313 | 093100 | 76094650 | 8590 | 8590 | 8590 | 8590 | 20 |
| 698 | 20240313 | 093000 | 75922850 | 8570 | 8570 | 8570 | 8570 | 0 |
| 699 | 20240313 | 092900 | 75922850 | 8570 | 8570 | 8570 | 8570 | 1 |
| 700 | 20240313 | 092800 | 75914280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 701 | 20240313 | 092700 | 75914280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 702 | 20240313 | 092600 | 75914280 | 8570 | 8570 | 8570 | 8570 | 0 |
| 703 | 20240313 | 092500 | 75914280 | 8570 | 8550 | 8570 | 8550 | 1734 |
| 704 | 20240313 | 092400 | 61086820 | 8560 | 8560 | 8560 | 8560 | 148 |
| 705 | 20240313 | 092300 | 59819940 | 8560 | 8560 | 8560 | 8560 | 52 |
| 706 | 20240313 | 092200 | 59374820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 707 | 20240313 | 092100 | 59374820 | 8560 | 8560 | 8560 | 8560 | 125 |
| 708 | 20240313 | 092000 | 58304820 | 8560 | 8560 | 8560 | 8560 | 43 |
| 709 | 20240313 | 091900 | 57936740 | 8560 | 8560 | 8560 | 8560 | 18 |
| 710 | 20240313 | 091800 | 57782660 | 8520 | 8570 | 8570 | 8520 | 3334 |
| 711 | 20240313 | 091700 | 29302080 | 8570 | 8580 | 8580 | 8570 | 1100 |
| 712 | 20240313 | 091600 | 19874110 | 8580 | 8580 | 8580 | 8580 | 0 |
| 713 | 20240313 | 091500 | 19874110 | 8580 | 8570 | 8580 | 8570 | 130 |
| 714 | 20240313 | 091400 | 18759510 | 8620 | 8620 | 8620 | 8620 | 26 |
| 715 | 20240313 | 091300 | 18535390 | 8620 | 8620 | 8620 | 8620 | 0 |
| 716 | 20240313 | 091200 | 18535390 | 8620 | 8560 | 8620 | 8560 | 381 |
| 717 | 20240313 | 091100 | 15272130 | 8570 | 8570 | 8610 | 8570 | 181 |
| 718 | 20240313 | 091000 | 13717820 | 8570 | 8570 | 8570 | 8570 | 21 |
| 719 | 20240313 | 090900 | 13537850 | 8560 | 8560 | 8560 | 8560 | 171 |
| 720 | 20240313 | 090800 | 12074090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 721 | 20240313 | 090700 | 12074090 | 8560 | 8560 | 8560 | 8560 | 400 |
| 722 | 20240313 | 090600 | 8650090 | 8570 | 8570 | 8570 | 8570 | 0 |
| 723 | 20240313 | 090500 | 8650090 | 8570 | 8570 | 8570 | 8570 | 52 |
| 724 | 20240313 | 090400 | 8204450 | 8560 | 8560 | 8560 | 8560 | 60 |
| 725 | 20240313 | 090300 | 7690850 | 8570 | 8570 | 8570 | 8570 | 101 |
| 726 | 20240313 | 090200 | 6825280 | 8570 | 8570 | 8570 | 8570 | 19 |
| 727 | 20240313 | 090100 | 6662450 | 8560 | 8550 | 8560 | 8550 | 300 |
| 728 | 20240313 | 090000 | 4096450 | 8550 | 8550 | 8560 | 8550 | 479 |