KissMeData/317850/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	210500	3441824930	9860	9860	9860	9860	6541
3	20240814	210400	3441824930	9860	9860	9860	9860	0
4	20240814	210300	3441824930	9860	9860	9860	9860	0
5	20240814	210200	3441824930	9860	9860	9860	9860	0
6	20240814	210100	3441824930	9860	9860	9860	9860	0
7	20240814	210000	3441824930	9860	9860	9860	9860	0
8	20240814	205900	3441824930	9860	9860	9860	9860	0
9	20240814	205800	3441824930	9860	9860	9860	9860	0
10	20240814	205700	3441824930	9860	9860	9860	9860	0
11	20240814	205600	3441824930	9860	9860	9860	9860	0
12	20240814	205500	3441824930	9860	9860	9860	9860	0
13	20240814	205400	3441824930	9860	9860	9860	9860	0
14	20240814	205300	3441824930	9860	9860	9860	9860	0
15	20240814	205200	3441824930	9860	9860	9860	9860	0
16	20240814	205100	3441824930	9860	9860	9860	9860	0
17	20240814	205000	3441824930	9860	9860	9860	9860	0
18	20240814	204900	3441824930	9860	9860	9860	9860	0
19	20240814	204800	3441824930	9860	9860	9860	9860	0
20	20240814	204700	3441824930	9860	9860	9860	9860	0
21	20240814	204600	3441824930	9860	9860	9860	9860	0
22	20240814	204500	3441824930	9860	9860	9860	9860	0
23	20240814	204400	3441824930	9860	9860	9860	9860	0
24	20240814	204300	3441824930	9860	9860	9860	9860	0
25	20240814	204200	3441824930	9860	9860	9860	9860	0
26	20240814	204100	3441824930	9860	9860	9860	9860	0
27	20240814	204000	3441824930	9860	9860	9860	9860	0
28	20240814	203900	3441824930	9860	9860	9860	9860	0
29	20240814	203800	3441824930	9860	9860	9860	9860	0
30	20240814	203700	3441824930	9860	9860	9860	9860	0
31	20240814	203600	3441824930	9860	9860	9860	9860	0
32	20240814	203500	3441824930	9860	9860	9860	9860	6541
33	20240814	203400	3441824930	9860	9860	9860	9860	0
34	20240814	203300	3441824930	9860	9860	9860	9860	0
35	20240814	203200	3441824930	9860	9860	9860	9860	0
36	20240814	203100	3441824930	9860	9860	9860	9860	0
37	20240814	203000	3441824930	9860	9860	9860	9860	0
38	20240814	202900	3441824930	9860	9860	9860	9860	0
39	20240814	202800	3441824930	9860	9860	9860	9860	0
40	20240814	202700	3441824930	9860	9860	9860	9860	0
41	20240814	202600	3441824930	9860	9860	9860	9860	0
42	20240814	202500	3441824930	9860	9860	9860	9860	0
43	20240814	202400	3441824930	9860	9860	9860	9860	0
44	20240814	202300	3441824930	9860	9860	9860	9860	0
45	20240814	202200	3441824930	9860	9860	9860	9860	0
46	20240814	202100	3441824930	9860	9860	9860	9860	0
47	20240814	202000	3441824930	9860	9860	9860	9860	0
48	20240814	201900	3441824930	9860	9860	9860	9860	0
49	20240814	201800	3441824930	9860	9860	9860	9860	0
50	20240814	201700	3441824930	9860	9860	9860	9860	0
51	20240814	201600	3441824930	9860	9860	9860	9860	0
52	20240814	201500	3441824930	9860	9860	9860	9860	0
53	20240814	201400	3441824930	9860	9860	9860	9860	0
54	20240814	201300	3441824930	9860	9860	9860	9860	0
55	20240814	201200	3441824930	9860	9860	9860	9860	0
56	20240814	201100	3441824930	9860	9860	9860	9860	0
57	20240814	201000	3441824930	9860	9860	9860	9860	0
58	20240814	200900	3441824930	9860	9860	9860	9860	0
59	20240814	200800	3441824930	9860	9860	9860	9860	0
60	20240814	200700	3441824930	9860	9860	9860	9860	0
61	20240814	200600	3441824930	9860	9860	9860	9860	0
62	20240814	200500	3441824930	9860	9860	9860	9860	6541
63	20240814	200400	3441824930	9860	9860	9860	9860	0
64	20240814	200300	3441824930	9860	9860	9860	9860	0
65	20240814	200200	3441824930	9860	9860	9860	9860	0
66	20240814	200100	3441824930	9860	9860	9860	9860	0
67	20240814	200000	3441824930	9860	9860	9860	9860	0
68	20240814	195900	3441824930	9860	9860	9860	9860	0
69	20240814	195800	3441824930	9860	9860	9860	9860	0
70	20240814	195700	3441824930	9860	9860	9860	9860	0
71	20240814	195600	3441824930	9860	9860	9860	9860	0
72	20240814	195500	3441824930	9860	9860	9860	9860	0
73	20240814	195400	3441824930	9860	9860	9860	9860	0
74	20240814	195300	3441824930	9860	9860	9860	9860	0
75	20240814	195200	3441824930	9860	9860	9860	9860	0
76	20240814	195100	3441824930	9860	9860	9860	9860	0
77	20240814	195000	3441824930	9860	9860	9860	9860	0
78	20240814	194900	3441824930	9860	9860	9860	9860	0
79	20240814	194800	3441824930	9860	9860	9860	9860	0
80	20240814	194700	3441824930	9860	9860	9860	9860	0
81	20240814	194600	3441824930	9860	9860	9860	9860	0
82	20240814	194500	3441824930	9860	9860	9860	9860	0
83	20240814	194400	3441824930	9860	9860	9860	9860	0
84	20240814	194300	3441824930	9860	9860	9860	9860	0
85	20240814	194200	3441824930	9860	9860	9860	9860	0
86	20240814	194100	3441824930	9860	9860	9860	9860	0
87	20240814	194000	3441824930	9860	9860	9860	9860	0
88	20240814	193900	3441824930	9860	9860	9860	9860	0
89	20240814	193800	3441824930	9860	9860	9860	9860	0
90	20240814	193700	3441824930	9860	9860	9860	9860	0
91	20240814	193600	3441824930	9860	9860	9860	9860	0
92	20240814	193500	3441824930	9860	9860	9860	9860	6541
93	20240814	193400	3441824930	9860	9860	9860	9860	0
94	20240814	193300	3441824930	9860	9860	9860	9860	0
95	20240814	193200	3441824930	9860	9860	9860	9860	0
96	20240814	193100	3441824930	9860	9860	9860	9860	0
97	20240814	193000	3441824930	9860	9860	9860	9860	0
98	20240814	192900	3441824930	9860	9860	9860	9860	0
99	20240814	192800	3441824930	9860	9860	9860	9860	0
100	20240814	192700	3441824930	9860	9860	9860	9860	0
101	20240814	192600	3441824930	9860	9860	9860	9860	0
102	20240814	192500	3441824930	9860	9860	9860	9860	0
103	20240814	192400	3441824930	9860	9860	9860	9860	0
104	20240814	192300	3441824930	9860	9860	9860	9860	0
105	20240814	192200	3441824930	9860	9860	9860	9860	0
106	20240814	192100	3441824930	9860	9860	9860	9860	0
107	20240814	192000	3441824930	9860	9860	9860	9860	0
108	20240814	191900	3441824930	9860	9860	9860	9860	0
109	20240814	191800	3441824930	9860	9860	9860	9860	0
110	20240814	191700	3441824930	9860	9860	9860	9860	0
111	20240814	191600	3441824930	9860	9860	9860	9860	0
112	20240814	191500	3441824930	9860	9860	9860	9860	0
113	20240814	191400	3441824930	9860	9860	9860	9860	0
114	20240814	191300	3441824930	9860	9860	9860	9860	0
115	20240814	191200	3441824930	9860	9860	9860	9860	0
116	20240814	191100	3441824930	9860	9860	9860	9860	0
117	20240814	191000	3441824930	9860	9860	9860	9860	0
118	20240814	190900	3441824930	9860	9860	9860	9860	0
119	20240814	190800	3441824930	9860	9860	9860	9860	0
120	20240814	190700	3441824930	9860	9860	9860	9860	0
121	20240814	190600	3441824930	9860	9860	9860	9860	0
122	20240814	190500	3441824930	9860	9860	9860	9860	6541
123	20240814	190400	3441824930	9860	9860	9860	9860	0
124	20240814	190300	3441824930	9860	9860	9860	9860	0
125	20240814	190200	3441824930	9860	9860	9860	9860	0
126	20240814	190100	3441824930	9860	9860	9860	9860	0
127	20240814	190000	3441824930	9860	9860	9860	9860	0
128	20240814	185900	3441824930	9860	9860	9860	9860	0
129	20240814	185800	3441824930	9860	9860	9860	9860	0
130	20240814	185700	3441824930	9860	9860	9860	9860	0
131	20240814	185600	3441824930	9860	9860	9860	9860	0
132	20240814	185500	3441824930	9860	9860	9860	9860	0
133	20240814	185400	3441824930	9860	9860	9860	9860	0
134	20240814	185300	3441824930	9860	9860	9860	9860	0
135	20240814	185200	3441824930	9860	9860	9860	9860	0
136	20240814	185100	3441824930	9860	9860	9860	9860	0
137	20240814	185000	3441824930	9860	9860	9860	9860	0
138	20240814	184900	3441824930	9860	9860	9860	9860	0
139	20240814	184800	3441824930	9860	9860	9860	9860	0
140	20240814	184700	3441824930	9860	9860	9860	9860	0
141	20240814	184600	3441824930	9860	9860	9860	9860	0
142	20240814	184500	3441824930	9860	9860	9860	9860	0
143	20240814	184400	3441824930	9860	9860	9860	9860	0
144	20240814	184300	3441824930	9860	9860	9860	9860	0
145	20240814	184200	3441824930	9860	9860	9860	9860	0
146	20240814	184100	3441824930	9860	9860	9860	9860	0
147	20240814	184000	3441824930	9860	9860	9860	9860	0
148	20240814	183900	3441824930	9860	9860	9860	9860	0
149	20240814	183800	3441824930	9860	9860	9860	9860	0
150	20240814	183700	3441824930	9860	9860	9860	9860	0
151	20240814	183600	3441824930	9860	9860	9860	9860	0
152	20240814	183500	3441824930	9860	9860	9860	9860	6541
153	20240814	183400	3441824930	9860	9860	9860	9860	0
154	20240814	183300	3441824930	9860	9860	9860	9860	0
155	20240814	183200	3441824930	9860	9860	9860	9860	0
156	20240814	183100	3441824930	9860	9860	9860	9860	0
157	20240814	183000	3441824930	9860	9860	9860	9860	0
158	20240814	182900	3441824930	9860	9860	9860	9860	0
159	20240814	182800	3441824930	9860	9860	9860	9860	0
160	20240814	182700	3441824930	9860	9860	9860	9860	0
161	20240814	182600	3441824930	9860	9860	9860	9860	0
162	20240814	182500	3441824930	9860	9860	9860	9860	0
163	20240814	182400	3441824930	9860	9860	9860	9860	0
164	20240814	182300	3441824930	9860	9860	9860	9860	0
165	20240814	182200	3441824930	9860	9860	9860	9860	0
166	20240814	182100	3441824930	9860	9860	9860	9860	0
167	20240814	182000	3441824930	9860	9860	9860	9860	0
168	20240814	181900	3441824930	9860	9860	9860	9860	0
169	20240814	181800	3441824930	9860	9860	9860	9860	0
170	20240814	181700	3441824930	9860	9860	9860	9860	0
171	20240814	181600	3441824930	9860	9860	9860	9860	0
172	20240814	181500	3441824930	9860	9860	9860	9860	0
173	20240814	181400	3441824930	9860	9860	9860	9860	0
174	20240814	181300	3441824930	9860	9860	9860	9860	0
175	20240814	181200	3441824930	9860	9860	9860	9860	0
176	20240814	181100	3441824930	9860	9860	9860	9860	0
177	20240814	181000	3441824930	9860	9860	9860	9860	0
178	20240814	180900	3441824930	9860	9860	9860	9860	0
179	20240814	180800	3441824930	9860	9860	9860	9860	0
180	20240814	180700	3441824930	9860	9860	9860	9860	0
181	20240814	180600	3441824930	9860	9860	9860	9860	0
182	20240814	180500	3441824930	9860	9860	9860	9860	6541
183	20240814	180400	3441824930	9860	9860	9860	9860	0
184	20240814	180300	3441824930	9860	9860	9860	9860	0
185	20240814	180200	3441824930	9860	9860	9860	9860	0
186	20240814	180100	3441824930	9860	9860	9860	9860	0
187	20240814	180000	3441824930	9860	9860	9860	9860	0
188	20240814	175900	3441824930	9860	9860	9860	9860	0
189	20240814	175800	3441824930	9860	9860	9860	9860	0
190	20240814	175700	3441824930	9860	9860	9860	9860	0
191	20240814	175600	3441824930	9860	9860	9860	9860	0
192	20240814	175500	3441824930	9860	9860	9860	9860	0
193	20240814	175400	3441824930	9860	9860	9860	9860	0
194	20240814	175300	3441824930	9860	9860	9860	9860	0
195	20240814	175200	3441824930	9860	9860	9860	9860	0
196	20240814	175100	3441824930	9860	9860	9860	9860	0
197	20240814	175000	3441824930	9860	9860	9860	9860	0
198	20240814	174900	3441824930	9860	9860	9860	9860	0
199	20240814	174800	3441824930	9860	9860	9860	9860	0
200	20240814	174700	3441824930	9860	9860	9860	9860	0
201	20240814	174600	3441824930	9860	9860	9860	9860	0
202	20240814	174500	3441824930	9860	9860	9860	9860	0
203	20240814	174400	3441824930	9860	9860	9860	9860	0
204	20240814	174300	3441824930	9860	9860	9860	9860	0
205	20240814	174200	3441824930	9860	9860	9860	9860	0
206	20240814	174100	3441824930	9860	9860	9860	9860	0
207	20240814	174000	3441824930	9860	9860	9860	9860	0
208	20240814	173900	3441824930	9860	9860	9860	9860	0
209	20240814	173800	3441824930	9860	9860	9860	9860	0
210	20240814	173700	3441824930	9860	9860	9860	9860	0
211	20240814	173600	3441824930	9860	9860	9860	9860	0
212	20240814	173500	3441824930	9860	9860	9860	9860	6541
213	20240814	173400	3441824930	9860	9860	9860	9860	0
214	20240814	173300	3441824930	9860	9860	9860	9860	0
215	20240814	173200	3441824930	9860	9860	9860	9860	0
216	20240814	173100	3441824930	9860	9860	9860	9860	0
217	20240814	173000	3441824930	9860	9860	9860	9860	0
218	20240814	172900	3441824930	9860	9860	9860	9860	0
219	20240814	172800	3441824930	9860	9860	9860	9860	0
220	20240814	172700	3441824930	9860	9860	9860	9860	0
221	20240814	172600	3441824930	9860	9860	9860	9860	0
222	20240814	172500	3441824930	9860	9860	9860	9860	0
223	20240814	172400	3441824930	9860	9860	9860	9860	0
224	20240814	172300	3441824930	9860	9860	9860	9860	0
225	20240814	172200	3441824930	9860	9860	9860	9860	0
226	20240814	172100	3441824930	9860	9860	9860	9860	0
227	20240814	172000	3441824930	9860	9860	9860	9860	0
228	20240814	171900	3441824930	9860	9860	9860	9860	0
229	20240814	171800	3441824930	9860	9860	9860	9860	0
230	20240814	171700	3441824930	9860	9860	9860	9860	0
231	20240814	171600	3441824930	9860	9860	9860	9860	0
232	20240814	171500	3441824930	9860	9860	9860	9860	0
233	20240814	171400	3441824930	9860	9860	9860	9860	0
234	20240814	171300	3441824930	9860	9860	9860	9860	0
235	20240814	171200	3441824930	9860	9860	9860	9860	0
236	20240814	171100	3441824930	9860	9860	9860	9860	0
237	20240814	171000	3441824930	9860	9860	9860	9860	0
238	20240814	170900	3441824930	9860	9860	9860	9860	0
239	20240814	170800	3441824930	9860	9860	9860	9860	0
240	20240814	170700	3441824930	9860	9860	9860	9860	0
241	20240814	170600	3441824930	9860	9860	9860	9860	0
242	20240814	170500	3441824930	9860	9860	9860	9860	6541
243	20240814	170400	3441824930	9860	9860	9860	9860	0
244	20240814	170300	3441824930	9860	9860	9860	9860	0
245	20240814	170200	3441824930	9860	9860	9860	9860	0
246	20240814	170100	3441824930	9860	9860	9860	9860	0
247	20240814	170000	3441824930	9860	9860	9860	9860	0
248	20240814	165900	3441824930	9860	9860	9860	9860	0
249	20240814	165800	3441824930	9860	9860	9860	9860	0
250	20240814	165700	3441824930	9860	9860	9860	9860	0
251	20240814	165600	3441824930	9860	9860	9860	9860	0
252	20240814	165500	3441824930	9860	9860	9860	9860	0
253	20240814	165400	3441824930	9860	9860	9860	9860	0
254	20240814	165300	3441824930	9860	9860	9860	9860	0
255	20240814	165200	3441824930	9860	9860	9860	9860	0
256	20240814	165100	3441824930	9860	9860	9860	9860	0
257	20240814	165000	3441824930	9860	9860	9860	9860	0
258	20240814	164900	3441824930	9860	9860	9860	9860	0
259	20240814	164800	3441824930	9860	9860	9860	9860	0
260	20240814	164700	3441824930	9860	9860	9860	9860	0
261	20240814	164600	3441824930	9860	9860	9860	9860	0
262	20240814	164500	3441824930	9860	9860	9860	9860	0
263	20240814	164400	3441824930	9860	9860	9860	9860	0
264	20240814	164300	3441824930	9860	9860	9860	9860	0
265	20240814	164200	3441824930	9860	9860	9860	9860	0
266	20240814	164100	3441824930	9860	9860	9860	9860	0
267	20240814	164000	3441824930	9860	9860	9860	9860	0
268	20240814	163900	3441824930	9860	9860	9860	9860	0
269	20240814	163800	3441824930	9860	9860	9860	9860	0
270	20240814	163700	3441824930	9860	9860	9860	9860	0
271	20240814	163600	3441824930	9860	9860	9860	9860	0
272	20240814	163500	3441824930	9860	9860	9860	9860	6541
273	20240814	163400	3441824930	9860	9860	9860	9860	0
274	20240814	163300	3441824930	9860	9860	9860	9860	0
275	20240814	163200	3441824930	9860	9860	9860	9860	0
276	20240814	163100	3441824930	9860	9860	9860	9860	0
277	20240814	163000	3441824930	9860	9860	9860	9860	0
278	20240814	162900	3441824930	9860	9860	9860	9860	0
279	20240814	162800	3441824930	9860	9860	9860	9860	0
280	20240814	162700	3441824930	9860	9860	9860	9860	0
281	20240814	162600	3441824930	9860	9860	9860	9860	0
282	20240814	162500	3441824930	9860	9860	9860	9860	0
283	20240814	162400	3441824930	9860	9860	9860	9860	0
284	20240814	162300	3441824930	9860	9860	9860	9860	0
285	20240814	162200	3441824930	9860	9860	9860	9860	0
286	20240814	162100	3441824930	9860	9860	9860	9860	0
287	20240814	162000	3441824930	9860	9860	9860	9860	0
288	20240814	161900	3441824930	9860	9860	9860	9860	0
289	20240814	161800	3441824930	9860	9860	9860	9860	0
290	20240814	161700	3441824930	9860	9860	9860	9860	0
291	20240814	161600	3441824930	9860	9860	9860	9860	0
292	20240814	161500	3441824930	9860	9860	9860	9860	0
293	20240814	161400	3441824930	9860	9860	9860	9860	0
294	20240814	161300	3441824930	9860	9860	9860	9860	0
295	20240814	161200	3441824930	9860	9860	9860	9860	0
296	20240814	161100	3441824930	9860	9860	9860	9860	0
297	20240814	161000	3441824930	9860	9860	9860	9860	0
298	20240814	160900	3441824930	9860	9860	9860	9860	0
299	20240814	160800	3441824930	9860	9860	9860	9860	0
300	20240814	160700	3441824930	9860	9860	9860	9860	0
301	20240814	160600	3441824930	9860	9860	9860	9860	0
302	20240814	160500	3441824930	9860	9860	9860	9860	6541
303	20240814	160400	3441824930	9860	9860	9860	9860	0
304	20240814	160300	3441824930	9860	9860	9860	9860	0
305	20240814	160200	3441824930	9860	9860	9860	9860	0
306	20240814	160100	3441824930	9860	9860	9860	9860	0
307	20240814	160000	3441824930	9860	9860	9860	9860	0
308	20240814	155900	3441824930	9860	9860	9860	9860	0
309	20240814	155800	3441824930	9860	9860	9860	9860	0
310	20240814	155700	3441824930	9860	9860	9860	9860	0
311	20240814	155600	3441824930	9860	9860	9860	9860	0
312	20240814	155500	3441824930	9860	9860	9860	9860	0
313	20240814	155400	3441824930	9860	9860	9860	9860	0
314	20240814	155300	3441824930	9860	9860	9860	9860	0
315	20240814	155200	3441824930	9860	9860	9860	9860	0
316	20240814	155100	3441824930	9860	9860	9860	9860	0
317	20240814	155000	3441824930	9860	9860	9860	9860	0
318	20240814	154900	3441824930	9860	9860	9860	9860	0
319	20240814	154800	3441824930	9860	9860	9860	9860	0
320	20240814	154700	3441824930	9860	9860	9860	9860	0
321	20240814	154600	3441824930	9860	9860	9860	9860	0
322	20240814	154500	3441824930	9860	9860	9860	9860	0
323	20240814	154400	3441824930	9860	9860	9860	9860	0
324	20240814	154300	3441824930	9860	9860	9860	9860	0
325	20240814	154200	3441824930	9860	9860	9860	9860	0
326	20240814	154100	3441824930	9860	9860	9860	9860	0
327	20240814	154000	3441824930	9860	9860	9860	9860	0
328	20240814	153900	3441824930	9860	9860	9860	9860	0
329	20240814	153800	3441824930	9860	9860	9860	9860	0
330	20240814	153700	3441824930	9860	9860	9860	9860	0
331	20240814	153600	3441824930	9860	9860	9860	9860	0
332	20240814	153500	3441824930	9860	9860	9860	9860	6541
333	20240814	153400	3441824930	9860	9860	9860	9860	0
334	20240814	153300	3441824930	9860	9860	9860	9860	0
335	20240814	153200	3441824930	9860	9860	9860	9860	0
336	20240814	153100	3441824930	9860	9860	9860	9860	0
337	20240814	153000	3441824930	9860	9860	9860	9860	6541
338	20240814	152900	3377330670	9850	9850	9850	9850	0
339	20240814	152800	3377330670	9850	9850	9850	9850	0
340	20240814	152700	3377330670	9850	9850	9850	9850	0
341	20240814	152600	3377330670	9850	9850	9850	9850	0
342	20240814	152500	3377330670	9850	9850	9850	9850	0
343	20240814	152400	3377330670	9850	9850	9850	9850	0
344	20240814	152300	3377330670	9850	9850	9850	9850	0
345	20240814	152200	3377330670	9850	9850	9850	9850	0
346	20240814	152100	3377330670	9850	9850	9850	9850	0
347	20240814	152000	3377330670	9850	9850	9850	9850	0
348	20240814	151900	3377330670	9850	9850	9850	9820	1235
349	20240814	151800	3365195030	9840	9840	9850	9840	398
350	20240814	151700	3361278210	9850	9850	9860	9850	205
351	20240814	151600	3359258810	9860	9850	9860	9840	538
352	20240814	151500	3353958730	9860	9860	9860	9830	1409
353	20240814	151400	3340075140	9860	9860	9870	9830	1199
354	20240814	151300	3328261770	9860	9840	9870	9840	1769
355	20240814	151200	3310821690	9870	9850	9870	9850	4641
356	20240814	151100	3265066250	9850	9810	9860	9810	581
357	20240814	151000	3259345230	9810	9830	9860	9810	4346
358	20240814	150900	3216626010	9850	9870	9870	9830	2080
359	20240814	150800	3196155790	9870	9860	9870	9840	389
360	20240814	150700	3192322650	9870	9860	9880	9860	87
361	20240814	150600	3191464550	9860	9870	9880	9860	136
362	20240814	150500	3190122370	9870	9870	9880	9870	757
363	20240814	150400	3182650680	9880	9880	9880	9880	6
364	20240814	150300	3182591400	9870	9870	9870	9870	1579
365	20240814	150200	3167006670	9900	9870	9900	9870	62
366	20240814	150100	3166394550	9900	9900	9900	9900	0
367	20240814	150000	3166394550	9900	9880	9900	9870	505
368	20240814	145900	3161403580	9890	9890	9890	9890	206
369	20240814	145800	3159366240	9880	9890	9900	9880	1600
370	20240814	145700	3143552740	9910	9910	9920	9890	1349
371	20240814	145600	3130184870	9900	9870	9910	9870	1290
372	20240814	145500	3117418310	9900	9900	9900	9900	11
373	20240814	145400	3117309410	9900	9900	9900	9900	200
374	20240814	145300	3115329410	9900	9890	9900	9870	1775
375	20240814	145200	3097802670	9890	9880	9900	9860	1695
376	20240814	145100	3081056670	9900	9900	9900	9900	0
377	20240814	145000	3081056670	9900	9900	9900	9890	213
378	20240814	144900	3078949980	9920	9900	9920	9900	1653
379	20240814	144800	3062576970	9900	9870	9900	9870	1306
380	20240814	144700	3049667200	9880	9870	9880	9870	242
381	20240814	144600	3047278640	9870	9860	9870	9860	310
382	20240814	144500	3044218970	9840	9870	9870	9840	650
383	20240814	144400	3037809470	9840	9840	9840	9840	120
384	20240814	144300	3036628670	9870	9870	9870	9840	148
385	20240814	144200	3035168050	9870	9870	9870	9870	0
386	20240814	144100	3035168050	9870	9870	9870	9870	5
387	20240814	144000	3035118700	9870	9860	9870	9830	396
388	20240814	143900	3031219280	9840	9860	9860	9840	22
389	20240814	143800	3031002760	9830	9840	9860	9830	173
390	20240814	143700	3029298810	9840	9840	9840	9840	373
391	20240814	143600	3025628490	9850	9850	9850	9850	3
392	20240814	143500	3025598940	9860	9840	9860	9840	324
393	20240814	143400	3022410700	9840	9860	9860	9840	1066
394	20240814	143300	3011917610	9860	9870	9870	9860	206
395	20240814	143200	3009886340	9870	9890	9890	9860	1632
396	20240814	143100	2993779480	9890	9890	9890	9890	550
397	20240814	143000	2988339980	9890	9880	9890	9880	452
398	20240814	142900	2983874140	9870	9880	9880	9870	200
399	20240814	142800	2981899400	9880	9890	9890	9880	115
400	20240814	142700	2980763160	9890	9870	9890	9870	1098
401	20240814	142600	2969915730	9880	9860	9880	9860	777
402	20240814	142500	2962252420	9870	9890	9890	9860	26
403	20240814	142400	2961995750	9890	9890	9890	9890	43
404	20240814	142300	2961570480	9850	9900	9900	9850	73
405	20240814	142200	2960850410	9900	9870	9900	9870	1397
406	20240814	142100	2947040040	9880	9880	9880	9880	0
407	20240814	142000	2947040040	9880	9880	9880	9880	679
408	20240814	141900	2940331520	9900	9870	9900	9870	839
409	20240814	141800	2932033020	9860	9860	9860	9850	1129
410	20240814	141700	2920903370	9850	9860	9860	9850	147
411	20240814	141600	2919453960	9860	9850	9860	9850	337
412	20240814	141500	2916134500	9850	9850	9850	9850	302
413	20240814	141400	2913159800	9830	9840	9840	9830	161
414	20240814	141300	2911575660	9840	9850	9850	9830	481
415	20240814	141200	2906842410	9850	9850	9850	9850	503
416	20240814	141100	2901887860	9840	9800	9840	9800	2835
417	20240814	141000	2874062170	9800	9800	9800	9800	92
418	20240814	140900	2873160570	9810	9810	9810	9810	0
419	20240814	140800	2873160570	9810	9800	9810	9800	316
420	20240814	140700	2870063700	9800	9800	9800	9800	55
421	20240814	140600	2869524700	9790	9820	9820	9790	1120
422	20240814	140500	2858553750	9820	9800	9820	9790	1737
423	20240814	140400	2841532620	9800	9800	9800	9800	0
424	20240814	140300	2841532620	9800	9800	9800	9800	1
425	20240814	140200	2841522820	9800	9770	9800	9770	443
426	20240814	140100	2837186780	9770	9780	9780	9770	515
427	20240814	140000	2832153080	9780	9800	9800	9780	123
428	20240814	135900	2830949880	9790	9790	9790	9790	79
429	20240814	135800	2830176470	9800	9800	9800	9800	0
430	20240814	135700	2830176470	9800	9780	9800	9780	501
431	20240814	135600	2825273950	9780	9760	9780	9750	252
432	20240814	135500	2822816080	9770	9770	9780	9770	80
433	20240814	135400	2822034180	9770	9780	9780	9770	168
434	20240814	135300	2820391160	9780	9780	9780	9780	5
435	20240814	135200	2820342260	9780	9780	9790	9740	1231
436	20240814	135100	2808327550	9780	9760	9780	9760	421
437	20240814	135000	2804214720	9760	9760	9760	9760	10
438	20240814	134900	2804117120	9760	9760	9760	9760	329
439	20240814	134800	2800906080	9760	9760	9760	9760	41
440	20240814	134700	2800505920	9760	9760	9760	9760	5
441	20240814	134600	2800457120	9760	9760	9760	9760	270
442	20240814	134500	2797821920	9760	9770	9770	9760	12
443	20240814	134400	2797704780	9760	9750	9760	9750	8
444	20240814	134300	2797626760	9760	9760	9760	9760	0
445	20240814	134200	2797626760	9760	9760	9760	9760	0
446	20240814	134100	2797626760	9760	9750	9760	9740	263
447	20240814	134000	2795061180	9760	9760	9760	9760	0
448	20240814	133900	2795061180	9760	9770	9770	9760	144
449	20240814	133800	2793655300	9770	9760	9770	9760	223
450	20240814	133700	2791477810	9760	9750	9760	9750	107
451	20240814	133600	2790434530	9750	9750	9750	9750	120
452	20240814	133500	2789264530	9710	9710	9710	9710	0
453	20240814	133400	2789264530	9710	9710	9710	9710	100
454	20240814	133300	2788293530	9700	9700	9740	9700	2627
455	20240814	133200	2762730290	9730	9730	9730	9730	0
456	20240814	133100	2762730290	9730	9700	9730	9690	1206
457	20240814	133000	2751040300	9730	9730	9730	9730	0
458	20240814	132900	2751040300	9730	9710	9730	9680	2303
459	20240814	132800	2728711020	9710	9710	9710	9710	0
460	20240814	132700	2728711020	9710	9720	9720	9710	115
461	20240814	132600	2727594310	9720	9720	9720	9720	494
462	20240814	132500	2722792630	9730	9730	9730	9730	0
463	20240814	132400	2722792630	9730	9730	9730	9730	102
464	20240814	132300	2721800170	9710	9720	9720	9710	110
465	20240814	132200	2720731970	9720	9730	9730	9720	485
466	20240814	132100	2716017620	9730	9730	9730	9730	32
467	20240814	132000	2715706260	9720	9720	9720	9720	40
468	20240814	131900	2715317460	9740	9720	9740	9720	303
469	20240814	131800	2712372240	9740	9720	9740	9720	284
470	20240814	131700	2709609210	9720	9720	9720	9720	50
471	20240814	131600	2709123210	9720	9720	9720	9720	150
472	20240814	131500	2707665210	9720	9720	9720	9720	0
473	20240814	131400	2707665210	9720	9700	9730	9700	432
474	20240814	131300	2703468550	9730	9700	9730	9700	1520
475	20240814	131200	2688724250	9750	9740	9750	9690	1001
476	20240814	131100	2679010950	9750	9730	9750	9730	276
477	20240814	131000	2676321830	9730	9730	9730	9730	10
478	20240814	130900	2676224530	9730	9700	9730	9700	1953
479	20240814	130800	2657272420	9710	9700	9710	9700	284
480	20240814	130700	2654517280	9710	9710	9710	9690	726
481	20240814	130600	2647478730	9700	9700	9700	9700	164
482	20240814	130500	2645887930	9710	9700	9710	9690	791
483	20240814	130400	2638220670	9710	9710	9710	9700	1529
484	20240814	130300	2623388930	9710	9710	9710	9700	4263
485	20240814	130200	2582029200	9720	9720	9730	9720	91
486	20240814	130100	2581143810	9730	9710	9730	9710	404
487	20240814	130000	2577220010	9730	9720	9730	9710	544
488	20240814	125900	2571934890	9730	9730	9730	9710	2088
489	20240814	125800	2551646020	9750	9750	9750	9750	4
490	20240814	125700	2551607020	9730	9750	9750	9720	1035
491	20240814	125600	2541538740	9730	9740	9750	9730	1059
492	20240814	125500	2531232240	9760	9760	9760	9740	870
493	20240814	125400	2522757710	9770	9770	9770	9770	0
494	20240814	125300	2522757710	9770	9770	9770	9770	0
495	20240814	125200	2522757710	9770	9750	9770	9750	8
496	20240814	125100	2522679690	9750	9760	9760	9750	215
497	20240814	125000	2520583430	9750	9770	9770	9750	334
498	20240814	124900	2517320270	9770	9770	9770	9770	0
499	20240814	124800	2517320270	9770	9750	9770	9740	764
500	20240814	124700	2509874810	9760	9760	9760	9760	49
501	20240814	124600	2509396570	9770	9760	9770	9760	645
502	20240814	124500	2503095360	9760	9750	9760	9750	150
503	20240814	124400	2501632760	9750	9730	9750	9730	247
504	20240814	124300	2499225730	9730	9730	9740	9730	224
505	20240814	124200	2497046110	9740	9730	9740	9730	57
506	20240814	124100	2496491460	9740	9740	9740	9740	10
507	20240814	124000	2496394060	9740	9730	9740	9730	291
508	20240814	123900	2493562580	9730	9740	9750	9730	1043
509	20240814	123800	2483413680	9750	9740	9760	9730	1056
510	20240814	123700	2473133140	9740	9740	9740	9740	53
511	20240814	123600	2472616920	9740	9740	9740	9740	929
512	20240814	123500	2463568460	9750	9770	9770	9750	113
513	20240814	123400	2462466630	9750	9750	9770	9750	585
514	20240814	123300	2456762800	9770	9750	9770	9740	284
515	20240814	123200	2453994440	9750	9750	9750	9750	140
516	20240814	123100	2452629440	9750	9760	9770	9750	450
517	20240814	123000	2448241420	9760	9750	9760	9750	375
518	20240814	122900	2444582540	9750	9750	9750	9740	195
519	20240814	122800	2442681540	9760	9750	9760	9750	3
520	20240814	122700	2442652280	9750	9750	9750	9750	2
521	20240814	122600	2442632780	9740	9750	9750	9740	501
522	20240814	122500	2437751040	9770	9750	9770	9750	329
523	20240814	122400	2434542710	9780	9750	9780	9750	392
524	20240814	122300	2430718220	9770	9770	9770	9760	6
525	20240814	122200	2430659620	9770	9770	9780	9770	143
526	20240814	122100	2429262110	9770	9750	9770	9740	292
527	20240814	122000	2426414220	9750	9740	9750	9740	1094
528	20240814	121900	2415758650	9750	9750	9750	9750	263
529	20240814	121800	2413194400	9750	9750	9750	9750	226
530	20240814	121700	2410990900	9750	9750	9750	9750	18
531	20240814	121600	2410815400	9780	9760	9780	9740	3221
532	20240814	121500	2379402500	9770	9780	9780	9770	1417
533	20240814	121400	2365557420	9780	9780	9780	9780	14
534	20240814	121300	2365420500	9780	9780	9780	9780	32
535	20240814	121200	2365107540	9780	9790	9790	9780	762
536	20240814	121100	2357653900	9790	9790	9790	9790	301
537	20240814	121000	2354707110	9800	9800	9800	9800	0
538	20240814	120900	2354707110	9800	9800	9800	9800	10
539	20240814	120800	2354609110	9790	9790	9790	9790	0
540	20240814	120700	2354609110	9790	9790	9790	9790	50
541	20240814	120600	2354119610	9790	9790	9790	9790	0
542	20240814	120500	2354119610	9790	9790	9790	9790	0
543	20240814	120400	2354119610	9790	9790	9790	9790	1
544	20240814	120300	2354109820	9810	9810	9810	9810	4
545	20240814	120200	2354070580	9800	9800	9810	9800	28
546	20240814	120100	2353796140	9800	9800	9800	9800	91
547	20240814	120000	2352904340	9800	9790	9800	9780	267
548	20240814	115900	2350292320	9790	9780	9790	9780	330
549	20240814	115800	2347064340	9780	9780	9790	9780	776
550	20240814	115700	2339475020	9780	9770	9780	9770	66
551	20240814	115600	2338830140	9780	9790	9800	9780	211
552	20240814	115500	2336766380	9780	9780	9780	9780	236
553	20240814	115400	2334458300	9800	9800	9800	9800	655
554	20240814	115300	2328039300	9800	9820	9820	9800	120
555	20240814	115200	2326861220	9830	9830	9830	9830	0
556	20240814	115100	2326861220	9830	9810	9830	9810	19
557	20240814	115000	2326674730	9830	9830	9830	9830	0
558	20240814	114900	2326674730	9830	9810	9830	9800	308
559	20240814	114800	2323652510	9830	9820	9830	9820	16
560	20240814	114700	2323495340	9840	9840	9840	9840	144
561	20240814	114600	2322078380	9840	9820	9840	9820	397
562	20240814	114500	2318176130	9820	9780	9820	9770	1134
563	20240814	114400	2307062040	9800	9800	9800	9770	21
564	20240814	114300	2306856660	9770	9780	9780	9770	100
565	20240814	114200	2305878960	9800	9790	9800	9780	135
566	20240814	114100	2304558590	9800	9800	9800	9800	34
567	20240814	114000	2304225390	9800	9790	9800	9770	253
568	20240814	113900	2301753460	9800	9770	9800	9770	393
569	20240814	113800	2297913670	9780	9780	9800	9780	186
570	20240814	113700	2296094550	9800	9800	9800	9780	105
571	20240814	113600	2295067570	9770	9790	9790	9770	220
572	20240814	113500	2292916840	9810	9810	9810	9810	2
573	20240814	113400	2292897220	9800	9770	9810	9770	52
574	20240814	113300	2292387640	9770	9780	9780	9770	5777
575	20240814	113200	2235933040	9780	9790	9790	9780	672
576	20240814	113100	2229358190	9790	9790	9790	9790	63
577	20240814	113000	2228741420	9810	9810	9810	9810	1
578	20240814	112900	2228731610	9810	9780	9810	9780	827
579	20240814	112800	2220642880	9780	9790	9790	9780	988
580	20240814	112700	2210979360	9790	9790	9790	9780	951
581	20240814	112600	2201669160	9800	9810	9810	9800	353
582	20240814	112500	2198209710	9800	9810	9810	9800	38
583	20240814	112400	2197837250	9810	9810	9810	9810	703
584	20240814	112300	2190940820	9810	9810	9810	9810	170
585	20240814	112200	2189273120	9810	9810	9820	9810	157
586	20240814	112100	2187732450	9810	9800	9810	9800	991
587	20240814	112000	2178018300	9800	9810	9810	9800	265
588	20240814	111900	2175421250	9810	9810	9810	9810	1
589	20240814	111800	2175411440	9810	9790	9810	9770	1362
590	20240814	111700	2162091450	9780	9800	9800	9780	617
591	20240814	111600	2156045350	9780	9780	9780	9780	0
592	20240814	111500	2156045350	9780	9790	9790	9780	985
593	20240814	111400	2146412000	9780	9780	9780	9780	45
594	20240814	111300	2145971900	9770	9770	9770	9770	0
595	20240814	111200	2145971900	9770	9770	9770	9770	376
596	20240814	111100	2142298380	9760	9760	9760	9760	0
597	20240814	111000	2142298380	9760	9760	9760	9760	378
598	20240814	110900	2138609100	9770	9780	9800	9770	1143
599	20240814	110800	2127441730	9780	9780	9800	9780	449
600	20240814	110700	2123050430	9790	9800	9800	9790	4269
601	20240814	110600	2081229030	9810	9810	9830	9810	37
602	20240814	110500	2080866020	9810	9810	9810	9800	182
603	20240814	110400	2079080810	9810	9820	9820	9800	1092
604	20240814	110300	2068370190	9820	9820	9820	9820	413
605	20240814	110200	2064314530	9810	9820	9820	9800	2427
606	20240814	110100	2040502520	9820	9840	9840	9820	3422
607	20240814	110000	2006863020	9840	9840	9840	9840	0
608	20240814	105900	2006863020	9840	9850	9850	9840	311
609	20240814	105800	2003801760	9850	9850	9850	9850	0
610	20240814	105700	2003801760	9850	9850	9850	9850	1429
611	20240814	105600	1989726110	9840	9840	9840	9820	2036
612	20240814	105500	1969724130	9840	9830	9840	9830	280
613	20240814	105400	1966971000	9830	9830	9830	9830	34
614	20240814	105300	1966636780	9840	9840	9840	9840	568
615	20240814	105200	1961047660	9840	9840	9840	9840	601
616	20240814	105100	1955133820	9840	9840	9840	9840	273
617	20240814	105000	1952447500	9840	9850	9850	9840	480
618	20240814	104900	1947722990	9860	9860	9860	9860	3
619	20240814	104800	1947693410	9850	9850	9850	9850	0
620	20240814	104700	1947693410	9850	9850	9850	9850	250
621	20240814	104600	1945230910	9850	9860	9860	9850	148
622	20240814	104500	1943773070	9860	9850	9860	9850	340
623	20240814	104400	1940424050	9860	9850	9860	9850	197
624	20240814	104300	1938483550	9850	9860	9860	9850	1444
625	20240814	104200	1924255260	9860	9860	9860	9860	2
626	20240814	104100	1924235540	9860	9850	9860	9850	180
627	20240814	104000	1922462320	9850	9840	9850	9840	294
628	20240814	103900	1919567110	9840	9850	9850	9840	210
629	20240814	103800	1917500610	9830	9850	9850	9830	54
630	20240814	103700	1916969750	9830	9860	9860	9820	4915
631	20240814	103600	1868682370	9860	9860	9870	9840	896
632	20240814	103500	1859852160	9860	9880	9880	9860	337
633	20240814	103400	1856524050	9860	9860	9880	9860	636
634	20240814	103300	1850253070	9850	9850	9850	9850	173
635	20240814	103200	1848549020	9850	9850	9850	9840	174
636	20240814	103100	1846835260	9860	9850	9860	9850	708
637	20240814	103000	1839861110	9840	9840	9850	9830	325
638	20240814	102900	1836666130	9830	9860	9860	9830	3652
639	20240814	102800	1800709010	9880	9870	9880	9860	1447
640	20240814	102700	1786427630	9870	9890	9900	9870	3302
641	20240814	102600	1753799150	9890	9930	9930	9890	1532
642	20240814	102500	1738635290	9910	9910	9940	9900	809
643	20240814	102400	1730619780	9910	9900	9940	9900	1329
644	20240814	102300	1717446410	9910	9910	9910	9890	1401
645	20240814	102200	1703572780	9900	9920	9920	9900	5692
646	20240814	102100	1647186060	9920	9920	9940	9920	4790
647	20240814	102000	1599658820	9920	9920	9940	9920	868
648	20240814	101900	1591038380	9930	9910	9930	9910	716
649	20240814	101800	1583937920	9910	9910	9920	9900	1719
650	20240814	101700	1566900080	9910	9930	9940	9910	3278
651	20240814	101600	1534387260	9950	9930	9970	9930	4882
652	20240814	101500	1485839130	9950	9960	9960	9930	4462
653	20240814	101400	1441482080	9960	9900	9960	9900	3846
654	20240814	101300	1403250910	9900	9940	9940	9900	2107
655	20240814	101200	1382354890	9940	9940	9940	9920	6063
656	20240814	101100	1322177160	9940	9930	9950	9930	1774
657	20240814	101000	1304547270	9910	9910	9930	9910	1148
658	20240814	100900	1293167410	9920	9920	9920	9900	1027
659	20240814	100800	1282995370	9920	9900	9920	9890	2554
660	20240814	100700	1257676450	9900	9890	9900	9880	776
661	20240814	100600	1250000790	9900	9880	9900	9880	96
662	20240814	100500	1249052130	9870	9880	9880	9870	34
663	20240814	100400	1248716530	9880	9890	9890	9880	1099
664	20240814	100300	1237850200	9900	9900	9900	9890	1047
665	20240814	100200	1227491200	9890	9890	9910	9880	1120
666	20240814	100100	1216407950	9910	9900	9920	9890	978
667	20240814	100000	1206727160	9920	9930	9940	9910	433
668	20240814	095900	1202435370	9940	9920	9940	9920	2920
669	20240814	095800	1173465060	9920	9950	9950	9920	381
670	20240814	095700	1169680770	9950	9960	9960	9920	9103
671	20240814	095600	1079195540	9960	9910	9970	9910	3378
672	20240814	095500	1045614280	9910	9880	9910	9880	1257
673	20240814	095400	1033176130	9880	9880	9880	9880	302
674	20240814	095300	1030192370	9880	9890	9890	9880	14
675	20240814	095200	1030053920	9870	9880	9890	9860	741
676	20240814	095100	1022739680	9880	9900	9900	9870	194
677	20240814	095000	1020822910	9880	9900	9910	9870	483
678	20240814	094900	1016050180	9900	9850	9910	9850	1419
679	20240814	094800	1002061570	9850	9870	9870	9850	475
680	20240814	094700	997378320	9880	9890	9920	9860	784
681	20240814	094600	989637930	9920	9930	9930	9900	833
682	20240814	094500	981384750	9930	9900	9930	9900	26
683	20240814	094400	981127230	9900	9960	9960	9900	3521
684	20240814	094300	946197640	9960	9910	9960	9910	6456
685	20240814	094200	882062820	9910	9900	9910	9900	2120
686	20240814	094100	861073620	9880	9900	9920	9880	813
687	20240814	094000	853030260	9900	9900	9900	9890	1165
688	20240814	093900	841498210	9920	9920	9930	9890	1756
689	20240814	093800	824096920	9920	9890	9920	9890	192
690	20240814	093700	822196190	9890	9840	9890	9840	1328
691	20240814	093600	809086510	9840	9840	9840	9840	221
692	20240814	093500	806911870	9840	9840	9850	9840	1316
693	20240814	093400	793955640	9860	9850	9860	9840	1280
694	20240814	093300	781352100	9850	9850	9850	9850	308
695	20240814	093200	778318300	9860	9850	9860	9850	532
696	20240814	093100	773073280	9880	9880	9880	9840	4443
697	20240814	093000	729282810	9890	9890	9890	9870	568
698	20240814	092900	723676090	9870	9890	9900	9870	473
699	20240814	092800	718997520	9890	9880	9890	9860	879
700	20240814	092700	710311280	9840	9890	9890	9840	2089
701	20240814	092600	689705880	9890	9890	9890	9890	109
702	20240814	092500	688627870	9890	9880	9890	9880	536
703	20240814	092400	683331680	9890	9890	9900	9880	145
704	20240814	092300	681898810	9900	9910	9910	9870	303
705	20240814	092200	678901400	9920	9920	9920	9870	2226
706	20240814	092100	656866080	9920	9900	9920	9890	395
707	20240814	092000	652955340	9870	9890	9890	9870	2457
708	20240814	091900	628688160	9890	9920	9940	9890	4465
709	20240814	091800	584431510	9920	9930	9940	9920	251
710	20240814	091700	581939830	9940	9950	9950	9930	1753
711	20240814	091600	564516310	9950	9960	9980	9940	2327
712	20240814	091500	541345610	9960	9920	9970	9920	6358
713	20240814	091400	478081360	9930	9930	9930	9920	916
714	20240814	091300	468993900	9900	9960	9960	9900	3521
715	20240814	091200	434048120	9960	9950	9990	9950	4957
716	20240814	091100	384619760	9940	9940	9960	9930	3980
717	20240814	091000	345050720	9940	9940	9970	9940	5244
718	20240814	090900	292818820	9950	9960	9960	9940	1617
719	20240814	090800	276735440	9960	9900	9960	9900	7983
720	20240814	090700	197510250	9870	9910	9910	9870	230
721	20240814	090600	195234130	9860	9920	9920	9860	832
722	20240814	090500	187026190	9930	9850	9940	9840	1622
723	20240814	090400	170961510	9830	9850	9850	9820	1982
724	20240814	090300	151490580	9820	9930	9940	9820	5091
725	20240814	090200	101282050	9930	9840	9930	9840	3485
726	20240814	090100	66807000	9840	9840	9850	9840	2904
727	20240814	090000	38212710	9840	9900	9910	9840	3843