KissMeData/317850/min/candle-20240826.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240826	210500	3395739960	9770	9770	9770	9770	6262
3	20240826	210400	3395739960	9770	9770	9770	9770	0
4	20240826	210300	3395739960	9770	9770	9770	9770	0
5	20240826	210200	3395739960	9770	9770	9770	9770	0
6	20240826	210100	3395739960	9770	9770	9770	9770	0
7	20240826	210000	3395739960	9770	9770	9770	9770	0
8	20240826	205900	3395739960	9770	9770	9770	9770	0
9	20240826	205800	3395739960	9770	9770	9770	9770	0
10	20240826	205700	3395739960	9770	9770	9770	9770	0
11	20240826	205600	3395739960	9770	9770	9770	9770	0
12	20240826	205500	3395739960	9770	9770	9770	9770	0
13	20240826	205400	3395739960	9770	9770	9770	9770	0
14	20240826	205300	3395739960	9770	9770	9770	9770	0
15	20240826	205200	3395739960	9770	9770	9770	9770	0
16	20240826	205100	3395739960	9770	9770	9770	9770	0
17	20240826	205000	3395739960	9770	9770	9770	9770	0
18	20240826	204900	3395739960	9770	9770	9770	9770	0
19	20240826	204800	3395739960	9770	9770	9770	9770	0
20	20240826	204700	3395739960	9770	9770	9770	9770	0
21	20240826	204600	3395739960	9770	9770	9770	9770	0
22	20240826	204500	3395739960	9770	9770	9770	9770	0
23	20240826	204400	3395739960	9770	9770	9770	9770	0
24	20240826	204300	3395739960	9770	9770	9770	9770	0
25	20240826	204200	3395739960	9770	9770	9770	9770	0
26	20240826	204100	3395739960	9770	9770	9770	9770	0
27	20240826	204000	3395739960	9770	9770	9770	9770	0
28	20240826	203900	3395739960	9770	9770	9770	9770	0
29	20240826	203800	3395739960	9770	9770	9770	9770	0
30	20240826	203700	3395739960	9770	9770	9770	9770	0
31	20240826	203600	3395739960	9770	9770	9770	9770	0
32	20240826	203500	3395739960	9770	9770	9770	9770	6262
33	20240826	203400	3395739960	9770	9770	9770	9770	0
34	20240826	203300	3395739960	9770	9770	9770	9770	0
35	20240826	203200	3395739960	9770	9770	9770	9770	0
36	20240826	203100	3395739960	9770	9770	9770	9770	0
37	20240826	203000	3395739960	9770	9770	9770	9770	0
38	20240826	202900	3395739960	9770	9770	9770	9770	0
39	20240826	202800	3395739960	9770	9770	9770	9770	0
40	20240826	202700	3395739960	9770	9770	9770	9770	0
41	20240826	202600	3395739960	9770	9770	9770	9770	0
42	20240826	202500	3395739960	9770	9770	9770	9770	0
43	20240826	202400	3395739960	9770	9770	9770	9770	0
44	20240826	202300	3395739960	9770	9770	9770	9770	0
45	20240826	202200	3395739960	9770	9770	9770	9770	0
46	20240826	202100	3395739960	9770	9770	9770	9770	0
47	20240826	202000	3395739960	9770	9770	9770	9770	0
48	20240826	201900	3395739960	9770	9770	9770	9770	0
49	20240826	201800	3395739960	9770	9770	9770	9770	0
50	20240826	201700	3395739960	9770	9770	9770	9770	0
51	20240826	201600	3395739960	9770	9770	9770	9770	0
52	20240826	201500	3395739960	9770	9770	9770	9770	0
53	20240826	201400	3395739960	9770	9770	9770	9770	0
54	20240826	201300	3395739960	9770	9770	9770	9770	0
55	20240826	201200	3395739960	9770	9770	9770	9770	0
56	20240826	201100	3395739960	9770	9770	9770	9770	0
57	20240826	201000	3395739960	9770	9770	9770	9770	0
58	20240826	200900	3395739960	9770	9770	9770	9770	0
59	20240826	200800	3395739960	9770	9770	9770	9770	0
60	20240826	200700	3395739960	9770	9770	9770	9770	0
61	20240826	200600	3395739960	9770	9770	9770	9770	0
62	20240826	200500	3395739960	9770	9770	9770	9770	6262
63	20240826	200400	3395739960	9770	9770	9770	9770	0
64	20240826	200300	3395739960	9770	9770	9770	9770	0
65	20240826	200200	3395739960	9770	9770	9770	9770	0
66	20240826	200100	3395739960	9770	9770	9770	9770	0
67	20240826	200000	3395739960	9770	9770	9770	9770	0
68	20240826	195900	3395739960	9770	9770	9770	9770	0
69	20240826	195800	3395739960	9770	9770	9770	9770	0
70	20240826	195700	3395739960	9770	9770	9770	9770	0
71	20240826	195600	3395739960	9770	9770	9770	9770	0
72	20240826	195500	3395739960	9770	9770	9770	9770	0
73	20240826	195400	3395739960	9770	9770	9770	9770	0
74	20240826	195300	3395739960	9770	9770	9770	9770	0
75	20240826	195200	3395739960	9770	9770	9770	9770	0
76	20240826	195100	3395739960	9770	9770	9770	9770	0
77	20240826	195000	3395739960	9770	9770	9770	9770	0
78	20240826	194900	3395739960	9770	9770	9770	9770	0
79	20240826	194800	3395739960	9770	9770	9770	9770	0
80	20240826	194700	3395739960	9770	9770	9770	9770	0
81	20240826	194600	3395739960	9770	9770	9770	9770	0
82	20240826	194500	3395739960	9770	9770	9770	9770	0
83	20240826	194400	3395739960	9770	9770	9770	9770	0
84	20240826	194300	3395739960	9770	9770	9770	9770	0
85	20240826	194200	3395739960	9770	9770	9770	9770	0
86	20240826	194100	3395739960	9770	9770	9770	9770	0
87	20240826	194000	3395739960	9770	9770	9770	9770	0
88	20240826	193900	3395739960	9770	9770	9770	9770	0
89	20240826	193800	3395739960	9770	9770	9770	9770	0
90	20240826	193700	3395739960	9770	9770	9770	9770	0
91	20240826	193600	3395739960	9770	9770	9770	9770	0
92	20240826	193500	3395739960	9770	9770	9770	9770	6262
93	20240826	193400	3395739960	9770	9770	9770	9770	0
94	20240826	193300	3395739960	9770	9770	9770	9770	0
95	20240826	193200	3395739960	9770	9770	9770	9770	0
96	20240826	193100	3395739960	9770	9770	9770	9770	0
97	20240826	193000	3395739960	9770	9770	9770	9770	0
98	20240826	192900	3395739960	9770	9770	9770	9770	0
99	20240826	192800	3395739960	9770	9770	9770	9770	0
100	20240826	192700	3395739960	9770	9770	9770	9770	0
101	20240826	192600	3395739960	9770	9770	9770	9770	0
102	20240826	192500	3395739960	9770	9770	9770	9770	0
103	20240826	192400	3395739960	9770	9770	9770	9770	0
104	20240826	192300	3395739960	9770	9770	9770	9770	0
105	20240826	192200	3395739960	9770	9770	9770	9770	0
106	20240826	192100	3395739960	9770	9770	9770	9770	0
107	20240826	192000	3395739960	9770	9770	9770	9770	0
108	20240826	191900	3395739960	9770	9770	9770	9770	0
109	20240826	191800	3395739960	9770	9770	9770	9770	0
110	20240826	191700	3395739960	9770	9770	9770	9770	0
111	20240826	191600	3395739960	9770	9770	9770	9770	0
112	20240826	191500	3395739960	9770	9770	9770	9770	0
113	20240826	191400	3395739960	9770	9770	9770	9770	0
114	20240826	191300	3395739960	9770	9770	9770	9770	0
115	20240826	191200	3395739960	9770	9770	9770	9770	0
116	20240826	191100	3395739960	9770	9770	9770	9770	0
117	20240826	191000	3395739960	9770	9770	9770	9770	0
118	20240826	190900	3395739960	9770	9770	9770	9770	0
119	20240826	190800	3395739960	9770	9770	9770	9770	0
120	20240826	190700	3395739960	9770	9770	9770	9770	0
121	20240826	190600	3395739960	9770	9770	9770	9770	0
122	20240826	190500	3395739960	9770	9770	9770	9770	6262
123	20240826	190400	3395739960	9770	9770	9770	9770	0
124	20240826	190300	3395739960	9770	9770	9770	9770	0
125	20240826	190200	3395739960	9770	9770	9770	9770	0
126	20240826	190100	3395739960	9770	9770	9770	9770	0
127	20240826	190000	3395739960	9770	9770	9770	9770	0
128	20240826	185900	3395739960	9770	9770	9770	9770	0
129	20240826	185800	3395739960	9770	9770	9770	9770	0
130	20240826	185700	3395739960	9770	9770	9770	9770	0
131	20240826	185600	3395739960	9770	9770	9770	9770	0
132	20240826	185500	3395739960	9770	9770	9770	9770	0
133	20240826	185400	3395739960	9770	9770	9770	9770	0
134	20240826	185300	3395739960	9770	9770	9770	9770	0
135	20240826	185200	3395739960	9770	9770	9770	9770	0
136	20240826	185100	3395739960	9770	9770	9770	9770	0
137	20240826	185000	3395739960	9770	9770	9770	9770	0
138	20240826	184900	3395739960	9770	9770	9770	9770	0
139	20240826	184800	3395739960	9770	9770	9770	9770	0
140	20240826	184700	3395739960	9770	9770	9770	9770	0
141	20240826	184600	3395739960	9770	9770	9770	9770	0
142	20240826	184500	3395739960	9770	9770	9770	9770	0
143	20240826	184400	3395739960	9770	9770	9770	9770	0
144	20240826	184300	3395739960	9770	9770	9770	9770	0
145	20240826	184200	3395739960	9770	9770	9770	9770	0
146	20240826	184100	3395739960	9770	9770	9770	9770	0
147	20240826	184000	3395739960	9770	9770	9770	9770	0
148	20240826	183900	3395739960	9770	9770	9770	9770	0
149	20240826	183800	3395739960	9770	9770	9770	9770	0
150	20240826	183700	3395739960	9770	9770	9770	9770	0
151	20240826	183600	3395739960	9770	9770	9770	9770	0
152	20240826	183500	3395739960	9770	9770	9770	9770	6262
153	20240826	183400	3395739960	9770	9770	9770	9770	0
154	20240826	183300	3395739960	9770	9770	9770	9770	0
155	20240826	183200	3395739960	9770	9770	9770	9770	0
156	20240826	183100	3395739960	9770	9770	9770	9770	0
157	20240826	183000	3395739960	9770	9770	9770	9770	0
158	20240826	182900	3395739960	9770	9770	9770	9770	0
159	20240826	182800	3395739960	9770	9770	9770	9770	0
160	20240826	182700	3395739960	9770	9770	9770	9770	0
161	20240826	182600	3395739960	9770	9770	9770	9770	0
162	20240826	182500	3395739960	9770	9770	9770	9770	0
163	20240826	182400	3395739960	9770	9770	9770	9770	0
164	20240826	182300	3395739960	9770	9770	9770	9770	0
165	20240826	182200	3395739960	9770	9770	9770	9770	0
166	20240826	182100	3395739960	9770	9770	9770	9770	0
167	20240826	182000	3395739960	9770	9770	9770	9770	0
168	20240826	181900	3395739960	9770	9770	9770	9770	0
169	20240826	181800	3395739960	9770	9770	9770	9770	0
170	20240826	181700	3395739960	9770	9770	9770	9770	0
171	20240826	181600	3395739960	9770	9770	9770	9770	0
172	20240826	181500	3395739960	9770	9770	9770	9770	0
173	20240826	181400	3395739960	9770	9770	9770	9770	0
174	20240826	181300	3395739960	9770	9770	9770	9770	0
175	20240826	181200	3395739960	9770	9770	9770	9770	0
176	20240826	181100	3395739960	9770	9770	9770	9770	0
177	20240826	181000	3395739960	9770	9770	9770	9770	0
178	20240826	180900	3395739960	9770	9770	9770	9770	0
179	20240826	180800	3395739960	9770	9770	9770	9770	0
180	20240826	180700	3395739960	9770	9770	9770	9770	0
181	20240826	180600	3395739960	9770	9770	9770	9770	0
182	20240826	180500	3395739960	9770	9770	9770	9770	6262
183	20240826	180400	3395739960	9770	9770	9770	9770	0
184	20240826	180300	3395739960	9770	9770	9770	9770	0
185	20240826	180200	3395739960	9770	9770	9770	9770	0
186	20240826	180100	3395739960	9770	9770	9770	9770	0
187	20240826	180000	3395739960	9770	9770	9770	9770	0
188	20240826	175900	3395739960	9770	9770	9770	9770	0
189	20240826	175800	3395739960	9770	9770	9770	9770	0
190	20240826	175700	3395739960	9770	9770	9770	9770	0
191	20240826	175600	3395739960	9770	9770	9770	9770	0
192	20240826	175500	3395739960	9770	9770	9770	9770	0
193	20240826	175400	3395739960	9770	9770	9770	9770	0
194	20240826	175300	3395739960	9770	9770	9770	9770	0
195	20240826	175200	3395739960	9770	9770	9770	9770	0
196	20240826	175100	3395739960	9770	9770	9770	9770	0
197	20240826	175000	3395739960	9770	9770	9770	9770	0
198	20240826	174900	3395739960	9770	9770	9770	9770	0
199	20240826	174800	3395739960	9770	9770	9770	9770	0
200	20240826	174700	3395739960	9770	9770	9770	9770	0
201	20240826	174600	3395739960	9770	9770	9770	9770	0
202	20240826	174500	3395739960	9770	9770	9770	9770	0
203	20240826	174400	3395739960	9770	9770	9770	9770	0
204	20240826	174300	3395739960	9770	9770	9770	9770	0
205	20240826	174200	3395739960	9770	9770	9770	9770	0
206	20240826	174100	3395739960	9770	9770	9770	9770	0
207	20240826	174000	3395739960	9770	9770	9770	9770	0
208	20240826	173900	3395739960	9770	9770	9770	9770	0
209	20240826	173800	3395739960	9770	9770	9770	9770	0
210	20240826	173700	3395739960	9770	9770	9770	9770	0
211	20240826	173600	3395739960	9770	9770	9770	9770	0
212	20240826	173500	3395739960	9770	9770	9770	9770	6262
213	20240826	173400	3395739960	9770	9770	9770	9770	0
214	20240826	173300	3395739960	9770	9770	9770	9770	0
215	20240826	173200	3395739960	9770	9770	9770	9770	0
216	20240826	173100	3395739960	9770	9770	9770	9770	0
217	20240826	173000	3395739960	9770	9770	9770	9770	0
218	20240826	172900	3395739960	9770	9770	9770	9770	0
219	20240826	172800	3395739960	9770	9770	9770	9770	0
220	20240826	172700	3395739960	9770	9770	9770	9770	0
221	20240826	172600	3395739960	9770	9770	9770	9770	0
222	20240826	172500	3395739960	9770	9770	9770	9770	0
223	20240826	172400	3395739960	9770	9770	9770	9770	0
224	20240826	172300	3395739960	9770	9770	9770	9770	0
225	20240826	172200	3395739960	9770	9770	9770	9770	0
226	20240826	172100	3395739960	9770	9770	9770	9770	0
227	20240826	172000	3395739960	9770	9770	9770	9770	0
228	20240826	171900	3395739960	9770	9770	9770	9770	0
229	20240826	171800	3395739960	9770	9770	9770	9770	0
230	20240826	171700	3395739960	9770	9770	9770	9770	0
231	20240826	171600	3395739960	9770	9770	9770	9770	0
232	20240826	171500	3395739960	9770	9770	9770	9770	0
233	20240826	171400	3395739960	9770	9770	9770	9770	0
234	20240826	171300	3395739960	9770	9770	9770	9770	0
235	20240826	171200	3395739960	9770	9770	9770	9770	0
236	20240826	171100	3395739960	9770	9770	9770	9770	0
237	20240826	171000	3395739960	9770	9770	9770	9770	0
238	20240826	170900	3395739960	9770	9770	9770	9770	0
239	20240826	170800	3395739960	9770	9770	9770	9770	0
240	20240826	170700	3395739960	9770	9770	9770	9770	0
241	20240826	170600	3395739960	9770	9770	9770	9770	0
242	20240826	170500	3395739960	9770	9770	9770	9770	6262
243	20240826	170400	3395739960	9770	9770	9770	9770	0
244	20240826	170300	3395739960	9770	9770	9770	9770	0
245	20240826	170200	3395739960	9770	9770	9770	9770	0
246	20240826	170100	3395739960	9770	9770	9770	9770	0
247	20240826	170000	3395739960	9770	9770	9770	9770	0
248	20240826	165900	3395739960	9770	9770	9770	9770	0
249	20240826	165800	3395739960	9770	9770	9770	9770	0
250	20240826	165700	3395739960	9770	9770	9770	9770	0
251	20240826	165600	3395739960	9770	9770	9770	9770	0
252	20240826	165500	3395739960	9770	9770	9770	9770	0
253	20240826	165400	3395739960	9770	9770	9770	9770	0
254	20240826	165300	3395739960	9770	9770	9770	9770	0
255	20240826	165200	3395739960	9770	9770	9770	9770	0
256	20240826	165100	3395739960	9770	9770	9770	9770	0
257	20240826	165000	3395739960	9770	9770	9770	9770	0
258	20240826	164900	3395739960	9770	9770	9770	9770	0
259	20240826	164800	3395739960	9770	9770	9770	9770	0
260	20240826	164700	3395739960	9770	9770	9770	9770	0
261	20240826	164600	3395739960	9770	9770	9770	9770	0
262	20240826	164500	3395739960	9770	9770	9770	9770	0
263	20240826	164400	3395739960	9770	9770	9770	9770	0
264	20240826	164300	3395739960	9770	9770	9770	9770	0
265	20240826	164200	3395739960	9770	9770	9770	9770	0
266	20240826	164100	3395739960	9770	9770	9770	9770	0
267	20240826	164000	3395739960	9770	9770	9770	9770	0
268	20240826	163900	3395739960	9770	9770	9770	9770	0
269	20240826	163800	3395739960	9770	9770	9770	9770	0
270	20240826	163700	3395739960	9770	9770	9770	9770	0
271	20240826	163600	3395739960	9770	9770	9770	9770	0
272	20240826	163500	3395739960	9770	9770	9770	9770	6262
273	20240826	163400	3395739960	9770	9770	9770	9770	0
274	20240826	163300	3395739960	9770	9770	9770	9770	0
275	20240826	163200	3395739960	9770	9770	9770	9770	0
276	20240826	163100	3395739960	9770	9770	9770	9770	0
277	20240826	163000	3395739960	9770	9770	9770	9770	0
278	20240826	162900	3395739960	9770	9770	9770	9770	0
279	20240826	162800	3395739960	9770	9770	9770	9770	0
280	20240826	162700	3395739960	9770	9770	9770	9770	0
281	20240826	162600	3395739960	9770	9770	9770	9770	0
282	20240826	162500	3395739960	9770	9770	9770	9770	0
283	20240826	162400	3395739960	9770	9770	9770	9770	0
284	20240826	162300	3395739960	9770	9770	9770	9770	0
285	20240826	162200	3395739960	9770	9770	9770	9770	0
286	20240826	162100	3395739960	9770	9770	9770	9770	0
287	20240826	162000	3395739960	9770	9770	9770	9770	0
288	20240826	161900	3395739960	9770	9770	9770	9770	0
289	20240826	161800	3395739960	9770	9770	9770	9770	0
290	20240826	161700	3395739960	9770	9770	9770	9770	0
291	20240826	161600	3395739960	9770	9770	9770	9770	0
292	20240826	161500	3395739960	9770	9770	9770	9770	0
293	20240826	161400	3395739960	9770	9770	9770	9770	0
294	20240826	161300	3395739960	9770	9770	9770	9770	0
295	20240826	161200	3395739960	9770	9770	9770	9770	0
296	20240826	161100	3395739960	9770	9770	9770	9770	0
297	20240826	161000	3395739960	9770	9770	9770	9770	0
298	20240826	160900	3395739960	9770	9770	9770	9770	0
299	20240826	160800	3395739960	9770	9770	9770	9770	0
300	20240826	160700	3395739960	9770	9770	9770	9770	0
301	20240826	160600	3395739960	9770	9770	9770	9770	0
302	20240826	160500	3395739960	9770	9770	9770	9770	6262
303	20240826	160400	3395739960	9770	9770	9770	9770	0
304	20240826	160300	3395739960	9770	9770	9770	9770	0
305	20240826	160200	3395739960	9770	9770	9770	9770	0
306	20240826	160100	3395739960	9770	9770	9770	9770	0
307	20240826	160000	3395739960	9770	9770	9770	9770	0
308	20240826	155900	3395739960	9770	9770	9770	9770	0
309	20240826	155800	3395739960	9770	9770	9770	9770	0
310	20240826	155700	3395739960	9770	9770	9770	9770	0
311	20240826	155600	3395739960	9770	9770	9770	9770	0
312	20240826	155500	3395739960	9770	9770	9770	9770	0
313	20240826	155400	3395739960	9770	9770	9770	9770	0
314	20240826	155300	3395739960	9770	9770	9770	9770	0
315	20240826	155200	3395739960	9770	9770	9770	9770	0
316	20240826	155100	3395739960	9770	9770	9770	9770	0
317	20240826	155000	3395739960	9770	9770	9770	9770	0
318	20240826	154900	3395739960	9770	9770	9770	9770	0
319	20240826	154800	3395739960	9770	9770	9770	9770	0
320	20240826	154700	3395739960	9770	9770	9770	9770	0
321	20240826	154600	3395739960	9770	9770	9770	9770	0
322	20240826	154500	3395739960	9770	9770	9770	9770	0
323	20240826	154400	3395739960	9770	9770	9770	9770	0
324	20240826	154300	3395739960	9770	9770	9770	9770	0
325	20240826	154200	3395739960	9770	9770	9770	9770	0
326	20240826	154100	3395739960	9770	9770	9770	9770	0
327	20240826	154000	3395739960	9770	9770	9770	9770	0
328	20240826	153900	3395739960	9770	9770	9770	9770	0
329	20240826	153800	3395739960	9770	9770	9770	9770	0
330	20240826	153700	3395739960	9770	9770	9770	9770	0
331	20240826	153600	3395739960	9770	9770	9770	9770	0
332	20240826	153500	3395739960	9770	9770	9770	9770	6262
333	20240826	153400	3395739960	9770	9770	9770	9770	0
334	20240826	153300	3395739960	9770	9770	9770	9770	0
335	20240826	153200	3395739960	9770	9770	9770	9770	0
336	20240826	153100	3395739960	9770	9770	9770	9770	0
337	20240826	153000	3395739960	9770	9770	9770	9770	6262
338	20240826	152900	3334560220	9800	9800	9800	9800	0
339	20240826	152800	3334560220	9800	9800	9800	9800	0
340	20240826	152700	3334560220	9800	9800	9800	9800	0
341	20240826	152600	3334560220	9800	9800	9800	9800	0
342	20240826	152500	3334560220	9800	9800	9800	9800	0
343	20240826	152400	3334560220	9800	9800	9800	9800	0
344	20240826	152300	3334560220	9800	9800	9800	9800	0
345	20240826	152200	3334560220	9800	9800	9800	9800	0
346	20240826	152100	3334560220	9800	9800	9800	9800	0
347	20240826	152000	3334560220	9800	9800	9800	9800	0
348	20240826	151900	3334560220	9800	9790	9800	9770	2894
349	20240826	151800	3306218280	9780	9770	9780	9770	1366
350	20240826	151700	3292863360	9770	9770	9780	9750	4638
351	20240826	151600	3247570860	9780	9780	9790	9780	897
352	20240826	151500	3238798180	9800	9790	9800	9790	327
353	20240826	151400	3235596830	9800	9790	9800	9780	674
354	20240826	151300	3228999780	9790	9790	9800	9780	311
355	20240826	151200	3225956740	9790	9790	9800	9780	1196
356	20240826	151100	3214251410	9790	9790	9790	9780	241
357	20240826	151000	3211894380	9790	9790	9790	9770	780
358	20240826	150900	3204270540	9790	9790	9790	9770	848
359	20240826	150800	3195981410	9800	9780	9800	9780	917
360	20240826	150700	3187004590	9780	9790	9790	9780	71
361	20240826	150600	3186310110	9790	9760	9790	9760	68
362	20240826	150500	3185644540	9790	9780	9790	9760	551
363	20240826	150400	3180259530	9780	9780	9780	9780	54
364	20240826	150300	3179731410	9770	9770	9770	9770	200
365	20240826	150200	3177777410	9790	9780	9790	9780	186
366	20240826	150100	3175958120	9780	9770	9780	9770	138
367	20240826	150000	3174609140	9780	9770	9780	9770	43
368	20240826	145900	3174188980	9780	9780	9780	9780	17
369	20240826	145800	3174022720	9780	9770	9780	9770	109
370	20240826	145700	3172956790	9780	9780	9780	9780	725
371	20240826	145600	3165866290	9780	9760	9780	9750	1701
372	20240826	145500	3149257300	9770	9770	9770	9750	225
373	20240826	145400	3147060090	9770	9760	9770	9760	206
374	20240826	145300	3145049490	9750	9750	9760	9750	94
375	20240826	145200	3144132950	9760	9750	9770	9750	327
376	20240826	145100	3140942120	9750	9750	9760	9750	128
377	20240826	145000	3139694090	9760	9760	9760	9750	574
378	20240826	144900	3134096990	9760	9730	9760	9730	73
379	20240826	144800	3133385410	9760	9730	9760	9710	2625
380	20240826	144700	3107829310	9750	9740	9750	9740	246
381	20240826	144600	3105431810	9750	9750	9750	9700	988
382	20240826	144500	3095839460	9750	9740	9770	9740	132
383	20240826	144400	3094552420	9790	9790	9790	9790	5
384	20240826	144300	3094503470	9800	9790	9800	9700	22523
385	20240826	144200	2875208380	9790	9790	9790	9790	1
386	20240826	144100	2875198590	9810	9810	9810	9810	2
387	20240826	144000	2875178970	9800	9810	9810	9800	22
388	20240826	143900	2874963350	9800	9800	9810	9780	558
389	20240826	143800	2869502080	9810	9800	9810	9790	219
390	20240826	143700	2867357470	9800	9810	9810	9800	88
391	20240826	143600	2866495050	9800	9800	9800	9790	1205
392	20240826	143500	2854692550	9800	9810	9810	9800	146
393	20240826	143400	2853261400	9810	9810	9810	9810	312
394	20240826	143300	2850200680	9820	9810	9820	9810	459
395	20240826	143200	2845697300	9820	9810	9820	9810	36
396	20240826	143100	2845344090	9810	9800	9810	9800	709
397	20240826	143000	2838395810	9810	9810	9810	9810	0
398	20240826	142900	2838395810	9810	9800	9810	9800	53
399	20240826	142800	2837876380	9810	9800	9820	9790	1517
400	20240826	142700	2823022880	9820	9820	9820	9820	102
401	20240826	142600	2822021240	9820	9820	9820	9800	475
402	20240826	142500	2817365340	9830	9820	9830	9800	5630
403	20240826	142400	2762165510	9830	9830	9830	9830	0
404	20240826	142300	2762165510	9830	9830	9830	9830	0
405	20240826	142200	2762165510	9830	9820	9830	9820	292
406	20240826	142100	2759297050	9820	9830	9830	9820	17
407	20240826	142000	2759130040	9840	9830	9840	9830	133
408	20240826	141900	2757822170	9830	9810	9830	9810	303
409	20240826	141800	2754849680	9810	9820	9830	9810	874
410	20240826	141700	2746273450	9820	9820	9830	9810	602
411	20240826	141600	2740367090	9820	9820	9820	9820	487
412	20240826	141500	2735584750	9810	9820	9820	9810	27
413	20240826	141400	2735319670	9820	9820	9820	9820	20
414	20240826	141300	2735123270	9820	9820	9820	9820	309
415	20240826	141200	2732088890	9820	9830	9830	9820	103
416	20240826	141100	2731076410	9820	9840	9840	9820	375
417	20240826	141000	2727392300	9840	9850	9850	9840	7
418	20240826	140900	2727323400	9850	9830	9850	9830	4
419	20240826	140800	2727284020	9850	9840	9850	9840	69
420	20240826	140700	2726605040	9840	9840	9840	9810	5321
421	20240826	140600	2674367000	9840	9820	9840	9820	4696
422	20240826	140500	2628247530	9830	9830	9830	9820	70
423	20240826	140400	2627559920	9830	9830	9840	9820	967
424	20240826	140300	2618058290	9830	9840	9840	9830	2679
425	20240826	140200	2591713890	9860	9850	9860	9850	93
426	20240826	140100	2590797730	9860	9860	9860	9860	0
427	20240826	140000	2590797730	9860	9850	9860	9850	23
428	20240826	135900	2590570960	9860	9850	9860	9840	1618
429	20240826	135800	2574639400	9860	9850	9860	9850	5
430	20240826	135700	2574590130	9860	9860	9870	9860	203
431	20240826	135600	2572588510	9870	9870	9870	9870	50
432	20240826	135500	2572095010	9870	9870	9870	9860	53
433	20240826	135400	2571572400	9870	9860	9870	9860	172
434	20240826	135300	2569875460	9870	9870	9870	9870	0
435	20240826	135200	2569875460	9870	9860	9870	9860	522
436	20240826	135100	2564728500	9870	9870	9870	9870	0
437	20240826	135000	2564728500	9870	9860	9870	9850	368
438	20240826	134900	2561101750	9860	9860	9860	9860	80
439	20240826	134800	2560312950	9860	9870	9870	9860	52
440	20240826	134700	2559800210	9870	9870	9870	9870	110
441	20240826	134600	2558714510	9870	9870	9870	9850	837
442	20240826	134500	2550465660	9870	9880	9880	9870	3
443	20240826	134400	2550436040	9880	9880	9880	9880	0
444	20240826	134300	2550436040	9880	9880	9880	9880	0
445	20240826	134200	2550436040	9880	9880	9880	9880	55
446	20240826	134100	2549892640	9890	9890	9890	9890	0
447	20240826	134000	2549892640	9890	9890	9890	9890	1
448	20240826	133900	2549882750	9850	9860	9860	9850	382
449	20240826	133800	2546119030	9900	9900	9900	9900	0
450	20240826	133700	2546119030	9900	9870	9900	9860	1722
451	20240826	133600	2529137040	9870	9900	9900	9870	1771
452	20240826	133500	2511652330	9900	9900	9900	9900	50
453	20240826	133400	2511157330	9900	9880	9900	9880	172
454	20240826	133300	2509456930	9880	9880	9880	9880	18
455	20240826	133200	2509279090	9900	9900	9900	9900	0
456	20240826	133100	2509279090	9900	9900	9900	9880	150
457	20240826	133000	2507794370	9900	9900	9900	9900	2
458	20240826	132900	2507774570	9900	9900	9900	9900	1
459	20240826	132800	2507764670	9880	9890	9890	9880	584
460	20240826	132700	2501994190	9890	9890	9890	9890	4
461	20240826	132600	2501954630	9890	9890	9890	9890	50
462	20240826	132500	2501460130	9900	9900	9900	9900	306
463	20240826	132400	2498430730	9900	9900	9900	9900	10
464	20240826	132300	2498331730	9900	9900	9900	9900	1
465	20240826	132200	2498321830	9880	9880	9890	9880	433
466	20240826	132100	2494040510	9880	9870	9880	9870	243
467	20240826	132000	2491641090	9880	9880	9880	9880	13
468	20240826	131900	2491512650	9890	9890	9890	9890	29
469	20240826	131800	2491225840	9890	9880	9890	9880	141
470	20240826	131700	2489832750	9890	9890	9900	9890	672
471	20240826	131600	2483186170	9900	9900	9900	9900	27
472	20240826	131500	2482918870	9900	9900	9900	9900	70
473	20240826	131400	2482225870	9890	9890	9890	9890	0
474	20240826	131300	2482225870	9890	9890	9890	9890	2
475	20240826	131200	2482206090	9930	9930	9930	9930	0
476	20240826	131100	2482206090	9930	9930	9930	9930	0
477	20240826	131000	2482206090	9930	9920	9930	9920	403
478	20240826	130900	2478208300	9920	9920	9920	9920	22
479	20240826	130800	2477990060	9920	9920	9920	9920	3
480	20240826	130700	2477960300	9920	9890	9920	9890	23
481	20240826	130600	2477732490	9900	9900	9900	9900	0
482	20240826	130500	2477732490	9900	9900	9900	9900	0
483	20240826	130400	2477732490	9900	9900	9900	9900	0
484	20240826	130300	2477732490	9900	9900	9900	9900	0
485	20240826	130200	2477732490	9900	9900	9900	9900	100
486	20240826	130100	2476742490	9900	9880	9900	9880	877
487	20240826	130000	2468077530	9900	9900	9900	9900	73
488	20240826	125900	2467354830	9900	9910	9910	9900	80
489	20240826	125800	2466562330	9910	9910	9910	9910	0
490	20240826	125700	2466562330	9910	9900	9910	9900	660
491	20240826	125600	2460024160	9880	9870	9880	9860	1432
492	20240826	125500	2445889120	9860	9870	9870	9860	133
493	20240826	125400	2444577640	9870	9870	9870	9870	638
494	20240826	125300	2438280580	9870	9870	9870	9870	105
495	20240826	125200	2437244230	9870	9880	9880	9870	343
496	20240826	125100	2433858810	9880	9870	9880	9870	11
497	20240826	125000	2433750230	9870	9870	9870	9870	48
498	20240826	124900	2433276470	9880	9870	9880	9870	944
499	20240826	124800	2423958820	9880	9880	9880	9880	30
500	20240826	124700	2423662420	9880	9900	9900	9880	37
501	20240826	124600	2423296280	9900	9900	9900	9900	0
502	20240826	124500	2423296280	9900	9900	9900	9900	1
503	20240826	124400	2423286380	9900	9880	9900	9880	501
504	20240826	124300	2418336480	9900	9900	9900	9900	0
505	20240826	124200	2418336480	9900	9900	9900	9900	1
506	20240826	124100	2418326580	9880	9890	9890	9880	526
507	20240826	124000	2413129530	9900	9900	9900	9900	2
508	20240826	123900	2413109730	9910	9910	9910	9910	4
509	20240826	123800	2413070090	9920	9920	9920	9910	501
510	20240826	123700	2408100690	9920	9920	9920	9920	1
511	20240826	123600	2408090770	9920	9920	9920	9920	0
512	20240826	123500	2408090770	9920	9920	9920	9920	5
513	20240826	123400	2408041170	9920	9890	9920	9890	6
514	20240826	123300	2407981800	9890	9890	9890	9890	0
515	20240826	123200	2407981800	9890	9910	9920	9890	203
516	20240826	123100	2405970070	9910	9910	9910	9910	50
517	20240826	123000	2405474570	9920	9880	9920	9880	28
518	20240826	122900	2405197710	9910	9910	9910	9910	51
519	20240826	122800	2404692300	9910	9910	9910	9910	0
520	20240826	122700	2404692300	9910	9910	9910	9910	0
521	20240826	122600	2404692300	9910	9890	9910	9890	10
522	20240826	122500	2404593300	9890	9890	9890	9890	56
523	20240826	122400	2404039460	9890	9890	9890	9890	0
524	20240826	122300	2404039460	9890	9890	9890	9890	120
525	20240826	122200	2402852660	9890	9880	9890	9880	121
526	20240826	122100	2401656120	9890	9890	9890	9890	1
527	20240826	122000	2401646230	9890	9880	9890	9880	64
528	20240826	121900	2401013890	9890	9890	9890	9890	0
529	20240826	121800	2401013890	9890	9890	9890	9890	11
530	20240826	121700	2400905100	9890	9890	9890	9890	34
531	20240826	121600	2400568840	9890	9890	9890	9890	1
532	20240826	121500	2400558950	9890	9890	9890	9890	2
533	20240826	121400	2400539170	9900	9900	9900	9900	0
534	20240826	121300	2400539170	9900	9900	9900	9890	157
535	20240826	121200	2398985370	9880	9900	9900	9880	170
536	20240826	121100	2397305710	9900	9900	9900	9900	1
537	20240826	121000	2397295810	9870	9870	9870	9870	28
538	20240826	120900	2397019450	9860	9900	9900	9860	776
539	20240826	120800	2389360850	9900	9900	9900	9900	1
540	20240826	120700	2389350950	9900	9900	9900	9880	271
541	20240826	120600	2386671390	9870	9880	9900	9870	160
542	20240826	120500	2385090630	9900	9900	9900	9900	0
543	20240826	120400	2385090630	9900	9890	9900	9890	50
544	20240826	120300	2384595890	9870	9870	9870	9870	0
545	20240826	120200	2384595890	9870	9870	9870	9870	110
546	20240826	120100	2383510190	9890	9890	9890	9890	1
547	20240826	120000	2383500300	9890	9880	9890	9880	101
548	20240826	115900	2382501880	9870	9870	9870	9870	102
549	20240826	115800	2381495140	9870	9870	9870	9870	10
550	20240826	115700	2381396440	9880	9880	9880	9880	110
551	20240826	115600	2380309640	9880	9880	9880	9880	2
552	20240826	115500	2380289880	9880	9870	9880	9870	11
553	20240826	115400	2380181210	9890	9890	9890	9890	6
554	20240826	115300	2380121870	9890	9900	9900	9870	105
555	20240826	115200	2379085130	9860	9900	9910	9860	2382
556	20240826	115100	2355528510	9860	9910	9910	9860	57
557	20240826	115000	2354966390	9860	9880	9910	9860	343
558	20240826	114900	2351581290	9880	9880	9880	9870	363
559	20240826	114800	2347996600	9910	9910	9910	9910	5
560	20240826	114700	2347947050	9920	9920	9920	9920	0
561	20240826	114600	2347947050	9920	9910	9920	9900	15
562	20240826	114500	2347798420	9920	9920	9920	9920	0
563	20240826	114400	2347798420	9920	9920	9920	9910	3
564	20240826	114300	2347768670	9920	9920	9920	9920	0
565	20240826	114200	2347768670	9920	9920	9920	9920	52
566	20240826	114100	2347252830	9920	9920	9920	9920	52
567	20240826	114000	2346736990	9920	9900	9920	9870	112
568	20240826	113900	2345629100	9920	9920	9920	9920	1
569	20240826	113800	2345619180	9900	9900	9900	9900	50
570	20240826	113700	2345124180	9920	9900	9920	9900	1243
571	20240826	113600	2332818420	9920	9900	9920	9900	1002
572	20240826	113500	2322898580	9900	9900	9900	9900	6
573	20240826	113400	2322839180	9860	9900	9900	9860	108
574	20240826	113300	2321774000	9870	9870	9870	9870	78
575	20240826	113200	2321004140	9920	9890	9920	9870	1337
576	20240826	113100	2307803510	9920	9920	9920	9900	29
577	20240826	113000	2307516060	9920	9920	9920	9920	1
578	20240826	112900	2307506140	9930	9930	9930	9930	1
579	20240826	112800	2307496210	9930	9930	9930	9930	39
580	20240826	112700	2307108940	9930	9880	9930	9880	76
581	20240826	112600	2306357960	9930	9930	9930	9880	502
582	20240826	112500	2301397600	9900	9930	9930	9900	321
583	20240826	112400	2298210430	9880	9890	9890	9880	236
584	20240826	112300	2295877090	9900	9910	9930	9900	43
585	20240826	112200	2295451260	9920	9930	9930	9890	199
586	20240826	112100	2293483000	9930	9910	9930	9890	467
587	20240826	112000	2288859640	9930	9930	9930	9930	12
588	20240826	111900	2288740480	9890	9890	9890	9890	0
589	20240826	111800	2288740480	9890	9910	9910	9890	1552
590	20240826	111700	2273377040	9910	9930	9930	9910	91
591	20240826	111600	2272474410	9940	9940	9940	9940	0
592	20240826	111500	2272474410	9940	9940	9940	9940	110
593	20240826	111400	2271381010	9900	9920	9940	9900	1021
594	20240826	111300	2261264870	9920	9930	9940	9920	481
595	20240826	111200	2256491230	9920	9920	9920	9920	22
596	20240826	111100	2256272990	9930	9930	9930	9930	0
597	20240826	111000	2256272990	9930	9930	9930	9930	6
598	20240826	110900	2256213410	9930	9900	9930	9900	414
599	20240826	110800	2252111370	9900	9900	9900	9900	10
600	20240826	110700	2252012370	9900	9900	9900	9900	16
601	20240826	110600	2251853970	9910	9910	9910	9900	306
602	20240826	110500	2248822540	9900	9900	9900	9890	174
603	20240826	110400	2247100580	9900	9900	9900	9900	60
604	20240826	110300	2246506580	9910	9900	9910	9900	254
605	20240826	110200	2243991970	9900	9900	9900	9900	308
606	20240826	110100	2240942770	9900	9890	9900	9890	172
607	20240826	110000	2239240230	9900	9890	9900	9890	116
608	20240826	105900	2238092080	9900	9890	9900	9890	244
609	20240826	105800	2235677960	9900	9900	9900	9890	214
610	20240826	105700	2233560760	9900	9890	9900	9890	265
611	20240826	105600	2230939710	9900	9900	9900	9890	454
612	20240826	105500	2226449110	9890	9900	9900	9890	241
613	20240826	105400	2224063620	9900	9900	9900	9900	0
614	20240826	105300	2224063620	9900	9900	9900	9900	1899
615	20240826	105200	2205263520	9910	9910	9910	9910	151
616	20240826	105100	2203767110	9900	9920	9920	9900	1765
617	20240826	105000	2186276050	9930	9930	9930	9930	0
618	20240826	104900	2186276050	9930	9930	9930	9930	10
619	20240826	104800	2186176750	9930	9930	9930	9930	21
620	20240826	104700	2185968220	9930	9930	9930	9930	7
621	20240826	104600	2185898710	9930	9900	9930	9900	170
622	20240826	104500	2184214060	9930	9900	9930	9900	312
623	20240826	104400	2181125060	9900	9910	9910	9900	2837
624	20240826	104300	2153011990	9910	9930	9930	9910	851
625	20240826	104200	2144578360	9910	9920	9920	9910	1424
626	20240826	104100	2130465490	9920	9920	9920	9920	0
627	20240826	104000	2130465490	9920	9910	9920	9910	265
628	20240826	103900	2127838520	9910	9940	9940	9910	3158
629	20240826	103800	2096501170	9940	9940	9940	9930	200
630	20240826	103700	2094515140	9940	9940	9940	9940	4
631	20240826	103600	2094475380	9940	9960	9960	9940	113
632	20240826	103500	2093350040	9960	9960	9960	9960	10
633	20240826	103400	2093250440	9960	9950	9960	9940	24
634	20240826	103300	2093011800	9960	9960	9960	9960	6
635	20240826	103200	2092952040	9970	9970	9970	9970	3
636	20240826	103100	2092922130	9940	9950	9950	9940	2
637	20240826	103000	2092902240	9950	9950	9950	9950	11
638	20240826	102900	2092792790	9970	9920	9970	9910	1332
639	20240826	102800	2079580710	9930	9950	9950	9930	342
640	20240826	102700	2076181680	9940	9940	9940	9940	9
641	20240826	102600	2076092220	9940	9950	9950	9940	81
642	20240826	102500	2075286480	9950	9930	9950	9930	4
643	20240826	102400	2075246700	9930	9940	9950	9930	145
644	20240826	102300	2073806370	9940	9950	9950	9940	40
645	20240826	102200	2073408470	9950	9950	9960	9920	1513
646	20240826	102100	2058381200	9960	9980	9980	9950	623
647	20240826	102000	2052174460	9980	9980	9980	9970	71
648	20240826	101900	2051466510	9970	9980	9980	9970	150
649	20240826	101800	2049970510	9980	9980	9980	9970	390
650	20240826	101700	2046080890	9980	9980	9980	9980	247
651	20240826	101600	2043615830	9990	9990	10000	9990	701
652	20240826	101500	2036611780	10000	9990	10000	9990	460
653	20240826	101400	2032016360	9990	9980	9990	9980	152
654	20240826	101300	2030499330	9950	9970	9980	9950	3068
655	20240826	101200	1999910820	9970	9940	9970	9920	4296
656	20240826	101100	1957196130	9920	9940	9940	9920	523
657	20240826	101000	1952006070	9950	9930	9950	9930	548
658	20240826	100900	1946560840	9940	9940	9940	9930	19
659	20240826	100800	1946372010	9940	9940	9940	9920	704
660	20240826	100700	1939378250	9950	9920	9950	9920	95
661	20240826	100600	1938435490	9920	9950	9960	9920	266
662	20240826	100500	1935794680	9970	9950	9970	9930	1542
663	20240826	100400	1920440820	9930	9930	9940	9930	487
664	20240826	100300	1915600600	9940	9960	9960	9940	63
665	20240826	100200	1914973310	9960	9950	9960	9950	43
666	20240826	100100	1914545440	9950	9960	9960	9950	3
667	20240826	100000	1914515580	9960	9950	9960	9900	2919
668	20240826	095900	1885558680	9950	9950	9950	9940	32
669	20240826	095800	1885240420	9940	9930	9950	9930	423
670	20240826	095700	1881036740	9930	9930	9930	9930	157
671	20240826	095600	1879477730	9930	9930	9930	9930	111
672	20240826	095500	1878375500	9920	9900	9930	9870	1004
673	20240826	095400	1868449760	9940	9930	9940	9900	113
674	20240826	095300	1867327680	9940	9930	9940	9900	1699
675	20240826	095200	1850502990	9940	9950	9970	9900	3907
676	20240826	095100	1811709510	9950	9950	9970	9950	830
677	20240826	095000	1803439150	9950	9930	9950	9930	1908
678	20240826	094900	1784468070	9930	9920	9930	9900	1298
679	20240826	094800	1771609270	9930	9910	9930	9900	565
680	20240826	094700	1766006450	9900	9900	9920	9900	201
681	20240826	094600	1764016510	9900	9900	9900	9890	184
682	20240826	094500	1762195920	9900	9920	9920	9900	156
683	20240826	094400	1760651320	9920	9920	9920	9900	471
684	20240826	094300	1755986500	9920	9920	9920	9920	26
685	20240826	094200	1755728580	9910	9910	9920	9900	131
686	20240826	094100	1754430420	9910	9870	9910	9870	132
687	20240826	094000	1753123500	9910	9880	9910	9860	960
688	20240826	093900	1743649500	9920	9890	9920	9890	564
689	20240826	093800	1738069090	9900	9910	9910	9890	243
690	20240826	093700	1735663570	9910	9910	9920	9900	97
691	20240826	093600	1734702690	9910	9870	9910	9860	2276
692	20240826	093500	1712221520	9870	9850	9870	9850	498
693	20240826	093400	1707312280	9860	9840	9860	9830	840
694	20240826	093300	1699044410	9850	9860	9860	9850	1095
695	20240826	093200	1688254410	9860	9860	9870	9860	979
696	20240826	093100	1678600830	9860	9850	9860	9810	2002
697	20240826	093000	1658946560	9820	9820	9860	9820	1179
698	20240826	092900	1647357760	9830	9830	9830	9810	1442
699	20240826	092800	1633197540	9830	9850	9860	9820	556
700	20240826	092700	1627729810	9860	9850	9860	9810	8380
701	20240826	092600	1545466610	9860	9860	9860	9830	6627
702	20240826	092500	1480202190	9860	9890	9890	9850	4910
703	20240826	092400	1431762170	9880	9890	9900	9880	297
704	20240826	092300	1428827400	9910	9900	9910	9880	1505
705	20240826	092200	1413936230	9910	9930	9930	9910	1582
706	20240826	092100	1398241640	9940	9920	9940	9900	580
707	20240826	092000	1392492830	9910	9910	9920	9910	163
708	20240826	091900	1390877490	9910	9900	9910	9890	1807
709	20240826	091800	1372987220	9910	9900	9910	9880	725
710	20240826	091700	1365808300	9880	9870	9900	9850	10518
711	20240826	091600	1262103080	9860	9890	9890	9860	9298
712	20240826	091500	1170246250	9880	9890	9890	9860	7332
713	20240826	091400	1097850390	9890	9920	9920	9890	1389
714	20240826	091300	1084100900	9920	9910	9930	9900	1172
715	20240826	091200	1072485980	9910	9920	9930	9910	3831
716	20240826	091100	1034487880	9930	9930	9950	9920	2131
717	20240826	091000	1013333090	9920	9910	9960	9900	1564
718	20240826	090900	997807870	9900	9890	9910	9890	1904
719	20240826	090800	978954150	9890	9900	9930	9870	7496
720	20240826	090700	904805660	9930	9950	9950	9900	1723
721	20240826	090600	887733470	9950	9980	9990	9900	7414
722	20240826	090500	814107460	9990	9940	9990	9920	11418
723	20240826	090400	700302170	9920	9940	9940	9900	10279
724	20240826	090300	598402690	9930	9940	9970	9920	3038
725	20240826	090200	568210400	9940	9900	9980	9900	2620
726	20240826	090100	542130480	9960	9930	9970	9860	13423
727	20240826	090000	409119470	9880	10010	10050	9870	40363