KissMeData/317850/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	211500	4696990890	9600	9600	9600	9600	5060
3	20241010	211400	4696990890	9600	9600	9600	9600	0
4	20241010	211300	4696990890	9600	9600	9600	9600	0
5	20241010	211200	4696990890	9600	9600	9600	9600	0
6	20241010	211100	4696990890	9600	9600	9600	9600	0
7	20241010	211000	4696990890	9600	9600	9600	9600	0
8	20241010	210900	4696990890	9600	9600	9600	9600	0
9	20241010	210800	4696990890	9600	9600	9600	9600	0
10	20241010	210700	4696990890	9600	9600	9600	9600	0
11	20241010	210600	4696990890	9600	9600	9600	9600	0
12	20241010	210500	4696990890	9600	9600	9600	9600	0
13	20241010	210400	4696990890	9600	9600	9600	9600	0
14	20241010	210300	4696990890	9600	9600	9600	9600	0
15	20241010	210200	4696990890	9600	9600	9600	9600	0
16	20241010	210100	4696990890	9600	9600	9600	9600	0
17	20241010	210000	4696990890	9600	9600	9600	9600	0
18	20241010	205900	4696990890	9600	9600	9600	9600	0
19	20241010	205800	4696990890	9600	9600	9600	9600	0
20	20241010	205700	4696990890	9600	9600	9600	9600	0
21	20241010	205600	4696990890	9600	9600	9600	9600	0
22	20241010	205500	4696990890	9600	9600	9600	9600	0
23	20241010	205400	4696990890	9600	9600	9600	9600	0
24	20241010	205300	4696990890	9600	9600	9600	9600	0
25	20241010	205200	4696990890	9600	9600	9600	9600	0
26	20241010	205100	4696990890	9600	9600	9600	9600	0
27	20241010	205000	4696990890	9600	9600	9600	9600	0
28	20241010	204900	4696990890	9600	9600	9600	9600	0
29	20241010	204800	4696990890	9600	9600	9600	9600	0
30	20241010	204700	4696990890	9600	9600	9600	9600	0
31	20241010	204600	4696990890	9600	9600	9600	9600	0
32	20241010	204500	4696990890	9600	9600	9600	9600	5060
33	20241010	204400	4696990890	9600	9600	9600	9600	0
34	20241010	204300	4696990890	9600	9600	9600	9600	0
35	20241010	204200	4696990890	9600	9600	9600	9600	0
36	20241010	204100	4696990890	9600	9600	9600	9600	0
37	20241010	204000	4696990890	9600	9600	9600	9600	0
38	20241010	203900	4696990890	9600	9600	9600	9600	0
39	20241010	203800	4696990890	9600	9600	9600	9600	0
40	20241010	203700	4696990890	9600	9600	9600	9600	0
41	20241010	203600	4696990890	9600	9600	9600	9600	0
42	20241010	203500	4696990890	9600	9600	9600	9600	0
43	20241010	203400	4696990890	9600	9600	9600	9600	0
44	20241010	203300	4696990890	9600	9600	9600	9600	0
45	20241010	203200	4696990890	9600	9600	9600	9600	0
46	20241010	203100	4696990890	9600	9600	9600	9600	0
47	20241010	203000	4696990890	9600	9600	9600	9600	0
48	20241010	202900	4696990890	9600	9600	9600	9600	0
49	20241010	202800	4696990890	9600	9600	9600	9600	0
50	20241010	202700	4696990890	9600	9600	9600	9600	0
51	20241010	202600	4696990890	9600	9600	9600	9600	0
52	20241010	202500	4696990890	9600	9600	9600	9600	0
53	20241010	202400	4696990890	9600	9600	9600	9600	0
54	20241010	202300	4696990890	9600	9600	9600	9600	0
55	20241010	202200	4696990890	9600	9600	9600	9600	0
56	20241010	202100	4696990890	9600	9600	9600	9600	0
57	20241010	202000	4696990890	9600	9600	9600	9600	0
58	20241010	201900	4696990890	9600	9600	9600	9600	0
59	20241010	201800	4696990890	9600	9600	9600	9600	0
60	20241010	201700	4696990890	9600	9600	9600	9600	0
61	20241010	201600	4696990890	9600	9600	9600	9600	0
62	20241010	201500	4696990890	9600	9600	9600	9600	5060
63	20241010	201400	4696990890	9600	9600	9600	9600	0
64	20241010	201300	4696990890	9600	9600	9600	9600	0
65	20241010	201200	4696990890	9600	9600	9600	9600	0
66	20241010	201100	4696990890	9600	9600	9600	9600	0
67	20241010	201000	4696990890	9600	9600	9600	9600	0
68	20241010	200900	4696990890	9600	9600	9600	9600	0
69	20241010	200800	4696990890	9600	9600	9600	9600	0
70	20241010	200700	4696990890	9600	9600	9600	9600	0
71	20241010	200600	4696990890	9600	9600	9600	9600	0
72	20241010	200500	4696990890	9600	9600	9600	9600	0
73	20241010	200400	4696990890	9600	9600	9600	9600	0
74	20241010	200300	4696990890	9600	9600	9600	9600	0
75	20241010	200200	4696990890	9600	9600	9600	9600	0
76	20241010	200100	4696990890	9600	9600	9600	9600	0
77	20241010	200000	4696990890	9600	9600	9600	9600	0
78	20241010	195900	4696990890	9600	9600	9600	9600	0
79	20241010	195800	4696990890	9600	9600	9600	9600	0
80	20241010	195700	4696990890	9600	9600	9600	9600	0
81	20241010	195600	4696990890	9600	9600	9600	9600	0
82	20241010	195500	4696990890	9600	9600	9600	9600	0
83	20241010	195400	4696990890	9600	9600	9600	9600	0
84	20241010	195300	4696990890	9600	9600	9600	9600	0
85	20241010	195200	4696990890	9600	9600	9600	9600	0
86	20241010	195100	4696990890	9600	9600	9600	9600	0
87	20241010	195000	4696990890	9600	9600	9600	9600	0
88	20241010	194900	4696990890	9600	9600	9600	9600	0
89	20241010	194800	4696990890	9600	9600	9600	9600	0
90	20241010	194700	4696990890	9600	9600	9600	9600	0
91	20241010	194600	4696990890	9600	9600	9600	9600	0
92	20241010	194500	4696990890	9600	9600	9600	9600	5060
93	20241010	194400	4696990890	9600	9600	9600	9600	0
94	20241010	194300	4696990890	9600	9600	9600	9600	0
95	20241010	194200	4696990890	9600	9600	9600	9600	0
96	20241010	194100	4696990890	9600	9600	9600	9600	0
97	20241010	194000	4696990890	9600	9600	9600	9600	0
98	20241010	193900	4696990890	9600	9600	9600	9600	0
99	20241010	193800	4696990890	9600	9600	9600	9600	0
100	20241010	193700	4696990890	9600	9600	9600	9600	0
101	20241010	193600	4696990890	9600	9600	9600	9600	0
102	20241010	193500	4696990890	9600	9600	9600	9600	0
103	20241010	193400	4696990890	9600	9600	9600	9600	0
104	20241010	193300	4696990890	9600	9600	9600	9600	0
105	20241010	193200	4696990890	9600	9600	9600	9600	0
106	20241010	193100	4696990890	9600	9600	9600	9600	0
107	20241010	193000	4696990890	9600	9600	9600	9600	0
108	20241010	192900	4696990890	9600	9600	9600	9600	0
109	20241010	192800	4696990890	9600	9600	9600	9600	0
110	20241010	192700	4696990890	9600	9600	9600	9600	0
111	20241010	192600	4696990890	9600	9600	9600	9600	0
112	20241010	192500	4696990890	9600	9600	9600	9600	0
113	20241010	192400	4696990890	9600	9600	9600	9600	0
114	20241010	192300	4696990890	9600	9600	9600	9600	0
115	20241010	192200	4696990890	9600	9600	9600	9600	0
116	20241010	192100	4696990890	9600	9600	9600	9600	0
117	20241010	192000	4696990890	9600	9600	9600	9600	0
118	20241010	191900	4696990890	9600	9600	9600	9600	0
119	20241010	191800	4696990890	9600	9600	9600	9600	0
120	20241010	191700	4696990890	9600	9600	9600	9600	0
121	20241010	191600	4696990890	9600	9600	9600	9600	0
122	20241010	191500	4696990890	9600	9600	9600	9600	5060
123	20241010	191400	4696990890	9600	9600	9600	9600	0
124	20241010	191300	4696990890	9600	9600	9600	9600	0
125	20241010	191200	4696990890	9600	9600	9600	9600	0
126	20241010	191100	4696990890	9600	9600	9600	9600	0
127	20241010	191000	4696990890	9600	9600	9600	9600	0
128	20241010	190900	4696990890	9600	9600	9600	9600	0
129	20241010	190800	4696990890	9600	9600	9600	9600	0
130	20241010	190700	4696990890	9600	9600	9600	9600	0
131	20241010	190600	4696990890	9600	9600	9600	9600	0
132	20241010	190500	4696990890	9600	9600	9600	9600	0
133	20241010	190400	4696990890	9600	9600	9600	9600	0
134	20241010	190300	4696990890	9600	9600	9600	9600	0
135	20241010	190200	4696990890	9600	9600	9600	9600	0
136	20241010	190100	4696990890	9600	9600	9600	9600	0
137	20241010	190000	4696990890	9600	9600	9600	9600	0
138	20241010	185900	4696990890	9600	9600	9600	9600	0
139	20241010	185800	4696990890	9600	9600	9600	9600	0
140	20241010	185700	4696990890	9600	9600	9600	9600	0
141	20241010	185600	4696990890	9600	9600	9600	9600	0
142	20241010	185500	4696990890	9600	9600	9600	9600	0
143	20241010	185400	4696990890	9600	9600	9600	9600	0
144	20241010	185300	4696990890	9600	9600	9600	9600	0
145	20241010	185200	4696990890	9600	9600	9600	9600	0
146	20241010	185100	4696990890	9600	9600	9600	9600	0
147	20241010	185000	4696990890	9600	9600	9600	9600	0
148	20241010	184900	4696990890	9600	9600	9600	9600	0
149	20241010	184800	4696990890	9600	9600	9600	9600	0
150	20241010	184700	4696990890	9600	9600	9600	9600	0
151	20241010	184600	4696990890	9600	9600	9600	9600	0
152	20241010	184500	4696990890	9600	9600	9600	9600	5060
153	20241010	184400	4696990890	9600	9600	9600	9600	0
154	20241010	184300	4696990890	9600	9600	9600	9600	0
155	20241010	184200	4696990890	9600	9600	9600	9600	0
156	20241010	184100	4696990890	9600	9600	9600	9600	0
157	20241010	184000	4696990890	9600	9600	9600	9600	0
158	20241010	183900	4696990890	9600	9600	9600	9600	0
159	20241010	183800	4696990890	9600	9600	9600	9600	0
160	20241010	183700	4696990890	9600	9600	9600	9600	0
161	20241010	183600	4696990890	9600	9600	9600	9600	0
162	20241010	183500	4696990890	9600	9600	9600	9600	0
163	20241010	183400	4696990890	9600	9600	9600	9600	0
164	20241010	183300	4696990890	9600	9600	9600	9600	0
165	20241010	183200	4696990890	9600	9600	9600	9600	0
166	20241010	183100	4696990890	9600	9600	9600	9600	0
167	20241010	183000	4696990890	9600	9600	9600	9600	0
168	20241010	182900	4696990890	9600	9600	9600	9600	0
169	20241010	182800	4696990890	9600	9600	9600	9600	0
170	20241010	182700	4696990890	9600	9600	9600	9600	0
171	20241010	182600	4696990890	9600	9600	9600	9600	0
172	20241010	182500	4696990890	9600	9600	9600	9600	0
173	20241010	182400	4696990890	9600	9600	9600	9600	0
174	20241010	182300	4696990890	9600	9600	9600	9600	0
175	20241010	182200	4696990890	9600	9600	9600	9600	0
176	20241010	182100	4696990890	9600	9600	9600	9600	0
177	20241010	182000	4696990890	9600	9600	9600	9600	0
178	20241010	181900	4696990890	9600	9600	9600	9600	0
179	20241010	181800	4696990890	9600	9600	9600	9600	0
180	20241010	181700	4696990890	9600	9600	9600	9600	0
181	20241010	181600	4696990890	9600	9600	9600	9600	0
182	20241010	181500	4696990890	9600	9600	9600	9600	5060
183	20241010	181400	4696990890	9600	9600	9600	9600	0
184	20241010	181300	4696990890	9600	9600	9600	9600	0
185	20241010	181200	4696990890	9600	9600	9600	9600	0
186	20241010	181100	4696990890	9600	9600	9600	9600	0
187	20241010	181000	4696990890	9600	9600	9600	9600	0
188	20241010	180900	4696990890	9600	9600	9600	9600	0
189	20241010	180800	4696990890	9600	9600	9600	9600	0
190	20241010	180700	4696990890	9600	9600	9600	9600	0
191	20241010	180600	4696990890	9600	9600	9600	9600	0
192	20241010	180500	4696990890	9600	9600	9600	9600	0
193	20241010	180400	4696990890	9600	9600	9600	9600	0
194	20241010	180300	4696990890	9600	9600	9600	9600	0
195	20241010	180200	4696990890	9600	9600	9600	9600	0
196	20241010	180100	4696990890	9600	9600	9600	9600	0
197	20241010	180000	4696990890	9600	9600	9600	9600	0
198	20241010	175900	4696990890	9600	9600	9600	9600	0
199	20241010	175800	4696990890	9600	9600	9600	9600	0
200	20241010	175700	4696990890	9600	9600	9600	9600	0
201	20241010	175600	4696990890	9600	9600	9600	9600	0
202	20241010	175500	4696990890	9600	9600	9600	9600	0
203	20241010	175400	4696990890	9600	9600	9600	9600	0
204	20241010	175300	4696990890	9600	9600	9600	9600	0
205	20241010	175200	4696990890	9600	9600	9600	9600	0
206	20241010	175100	4696990890	9600	9600	9600	9600	0
207	20241010	175000	4696990890	9600	9600	9600	9600	0
208	20241010	174900	4696990890	9600	9600	9600	9600	0
209	20241010	174800	4696990890	9600	9600	9600	9600	0
210	20241010	174700	4696990890	9600	9600	9600	9600	0
211	20241010	174600	4696990890	9600	9600	9600	9600	0
212	20241010	174500	4696990890	9600	9600	9600	9600	5060
213	20241010	174400	4696990890	9600	9600	9600	9600	0
214	20241010	174300	4696990890	9600	9600	9600	9600	0
215	20241010	174200	4696990890	9600	9600	9600	9600	0
216	20241010	174100	4696990890	9600	9600	9600	9600	0
217	20241010	174000	4696990890	9600	9600	9600	9600	0
218	20241010	173900	4696990890	9600	9600	9600	9600	0
219	20241010	173800	4696990890	9600	9600	9600	9600	0
220	20241010	173700	4696990890	9600	9600	9600	9600	0
221	20241010	173600	4696990890	9600	9600	9600	9600	0
222	20241010	173500	4696990890	9600	9600	9600	9600	0
223	20241010	173400	4696990890	9600	9600	9600	9600	0
224	20241010	173300	4696990890	9600	9600	9600	9600	0
225	20241010	173200	4696990890	9600	9600	9600	9600	0
226	20241010	173100	4696990890	9600	9600	9600	9600	0
227	20241010	173000	4696990890	9600	9600	9600	9600	0
228	20241010	172900	4696990890	9600	9600	9600	9600	0
229	20241010	172800	4696990890	9600	9600	9600	9600	0
230	20241010	172700	4696990890	9600	9600	9600	9600	0
231	20241010	172600	4696990890	9600	9600	9600	9600	0
232	20241010	172500	4696990890	9600	9600	9600	9600	0
233	20241010	172400	4696990890	9600	9600	9600	9600	0
234	20241010	172300	4696990890	9600	9600	9600	9600	0
235	20241010	172200	4696990890	9600	9600	9600	9600	0
236	20241010	172100	4696990890	9600	9600	9600	9600	0
237	20241010	172000	4696990890	9600	9600	9600	9600	0
238	20241010	171900	4696990890	9600	9600	9600	9600	0
239	20241010	171800	4696990890	9600	9600	9600	9600	0
240	20241010	171700	4696990890	9600	9600	9600	9600	0
241	20241010	171600	4696990890	9600	9600	9600	9600	0
242	20241010	171500	4696990890	9600	9600	9600	9600	5060
243	20241010	171400	4696990890	9600	9600	9600	9600	0
244	20241010	171300	4696990890	9600	9600	9600	9600	0
245	20241010	171200	4696990890	9600	9600	9600	9600	0
246	20241010	171100	4696990890	9600	9600	9600	9600	0
247	20241010	171000	4696990890	9600	9600	9600	9600	0
248	20241010	170900	4696990890	9600	9600	9600	9600	0
249	20241010	170800	4696990890	9600	9600	9600	9600	0
250	20241010	170700	4696990890	9600	9600	9600	9600	0
251	20241010	170600	4696990890	9600	9600	9600	9600	0
252	20241010	170500	4696990890	9600	9600	9600	9600	0
253	20241010	170400	4696990890	9600	9600	9600	9600	0
254	20241010	170300	4696990890	9600	9600	9600	9600	0
255	20241010	170200	4696990890	9600	9600	9600	9600	0
256	20241010	170100	4696990890	9600	9600	9600	9600	0
257	20241010	170000	4696990890	9600	9600	9600	9600	0
258	20241010	165900	4696990890	9600	9600	9600	9600	0
259	20241010	165800	4696990890	9600	9600	9600	9600	0
260	20241010	165700	4696990890	9600	9600	9600	9600	0
261	20241010	165600	4696990890	9600	9600	9600	9600	0
262	20241010	165500	4696990890	9600	9600	9600	9600	0
263	20241010	165400	4696990890	9600	9600	9600	9600	0
264	20241010	165300	4696990890	9600	9600	9600	9600	0
265	20241010	165200	4696990890	9600	9600	9600	9600	0
266	20241010	165100	4696990890	9600	9600	9600	9600	0
267	20241010	165000	4696990890	9600	9600	9600	9600	0
268	20241010	164900	4696990890	9600	9600	9600	9600	0
269	20241010	164800	4696990890	9600	9600	9600	9600	0
270	20241010	164700	4696990890	9600	9600	9600	9600	0
271	20241010	164600	4696990890	9600	9600	9600	9600	0
272	20241010	164500	4696990890	9600	9600	9600	9600	5060
273	20241010	164400	4696990890	9600	9600	9600	9600	0
274	20241010	164300	4696990890	9600	9600	9600	9600	0
275	20241010	164200	4696990890	9600	9600	9600	9600	0
276	20241010	164100	4696990890	9600	9600	9600	9600	0
277	20241010	164000	4696990890	9600	9600	9600	9600	0
278	20241010	163900	4696990890	9600	9600	9600	9600	0
279	20241010	163800	4696990890	9600	9600	9600	9600	0
280	20241010	163700	4696990890	9600	9600	9600	9600	0
281	20241010	163600	4696990890	9600	9600	9600	9600	0
282	20241010	163500	4696990890	9600	9600	9600	9600	0
283	20241010	163400	4696990890	9600	9600	9600	9600	0
284	20241010	163300	4696990890	9600	9600	9600	9600	0
285	20241010	163200	4696990890	9600	9600	9600	9600	0
286	20241010	163100	4696990890	9600	9600	9600	9600	0
287	20241010	163000	4696990890	9600	9600	9600	9600	0
288	20241010	162900	4696990890	9600	9600	9600	9600	0
289	20241010	162800	4696990890	9600	9600	9600	9600	0
290	20241010	162700	4696990890	9600	9600	9600	9600	0
291	20241010	162600	4696990890	9600	9600	9600	9600	0
292	20241010	162500	4696990890	9600	9600	9600	9600	0
293	20241010	162400	4696990890	9600	9600	9600	9600	0
294	20241010	162300	4696990890	9600	9600	9600	9600	0
295	20241010	162200	4696990890	9600	9600	9600	9600	0
296	20241010	162100	4696990890	9600	9600	9600	9600	0
297	20241010	162000	4696990890	9600	9600	9600	9600	0
298	20241010	161900	4696990890	9600	9600	9600	9600	0
299	20241010	161800	4696990890	9600	9600	9600	9600	0
300	20241010	161700	4696990890	9600	9600	9600	9600	0
301	20241010	161600	4696990890	9600	9600	9600	9600	0
302	20241010	161500	4696990890	9600	9600	9600	9600	5060
303	20241010	161400	4696990890	9600	9600	9600	9600	0
304	20241010	161300	4696990890	9600	9600	9600	9600	0
305	20241010	161200	4696990890	9600	9600	9600	9600	0
306	20241010	161100	4696990890	9600	9600	9600	9600	0
307	20241010	161000	4696990890	9600	9600	9600	9600	0
308	20241010	160900	4696990890	9600	9600	9600	9600	0
309	20241010	160800	4696990890	9600	9600	9600	9600	0
310	20241010	160700	4696990890	9600	9600	9600	9600	0
311	20241010	160600	4696990890	9600	9600	9600	9600	0
312	20241010	160500	4696990890	9600	9600	9600	9600	0
313	20241010	160400	4696990890	9600	9600	9600	9600	0
314	20241010	160300	4696990890	9600	9600	9600	9600	0
315	20241010	160200	4696990890	9600	9600	9600	9600	0
316	20241010	160100	4696990890	9600	9600	9600	9600	0
317	20241010	160000	4696990890	9600	9600	9600	9600	0
318	20241010	155900	4696990890	9600	9600	9600	9600	0
319	20241010	155800	4696990890	9600	9600	9600	9600	0
320	20241010	155700	4696990890	9600	9600	9600	9600	0
321	20241010	155600	4696990890	9600	9600	9600	9600	0
322	20241010	155500	4696990890	9600	9600	9600	9600	0
323	20241010	155400	4696990890	9600	9600	9600	9600	0
324	20241010	155300	4696990890	9600	9600	9600	9600	0
325	20241010	155200	4696990890	9600	9600	9600	9600	0
326	20241010	155100	4696990890	9600	9600	9600	9600	0
327	20241010	155000	4696990890	9600	9600	9600	9600	0
328	20241010	154900	4696990890	9600	9600	9600	9600	0
329	20241010	154800	4696990890	9600	9600	9600	9600	0
330	20241010	154700	4696990890	9600	9600	9600	9600	0
331	20241010	154600	4696990890	9600	9600	9600	9600	0
332	20241010	154500	4696990890	9600	9600	9600	9600	5060
333	20241010	154400	4696990890	9600	9600	9600	9600	0
334	20241010	154300	4696990890	9600	9600	9600	9600	0
335	20241010	154200	4696990890	9600	9600	9600	9600	0
336	20241010	154100	4696990890	9600	9600	9600	9600	0
337	20241010	154000	4696990890	9600	9600	9600	9600	0
338	20241010	153900	4696990890	9600	9600	9600	9600	0
339	20241010	153800	4696990890	9600	9600	9600	9600	0
340	20241010	153700	4696990890	9600	9600	9600	9600	0
341	20241010	153600	4696990890	9600	9600	9600	9600	0
342	20241010	153500	4696990890	9600	9600	9600	9600	0
343	20241010	153400	4696990890	9600	9600	9600	9600	0
344	20241010	153300	4696990890	9600	9600	9600	9600	0
345	20241010	153200	4696990890	9600	9600	9600	9600	0
346	20241010	153100	4696990890	9600	9600	9600	9600	0
347	20241010	153000	4696990890	9600	9600	9600	9600	5060
348	20241010	152900	4648414890	9600	9600	9600	9600	0
349	20241010	152800	4648414890	9600	9600	9600	9600	0
350	20241010	152700	4648414890	9600	9600	9600	9600	0
351	20241010	152600	4648414890	9600	9600	9600	9600	0
352	20241010	152500	4648414890	9600	9600	9600	9600	0
353	20241010	152400	4648414890	9600	9600	9600	9600	0
354	20241010	152300	4648414890	9600	9600	9600	9600	0
355	20241010	152200	4648414890	9600	9600	9600	9600	0
356	20241010	152100	4648414890	9600	9600	9600	9600	0
357	20241010	152000	4648414890	9600	9600	9600	9600	0
358	20241010	151900	4648414890	9600	9620	9630	9590	1771
359	20241010	151800	4631420530	9630	9630	9630	9620	720
360	20241010	151700	4624488690	9640	9630	9640	9630	961
361	20241010	151600	4615234240	9630	9610	9630	9610	2730
362	20241010	151500	4588955990	9610	9610	9620	9610	541
363	20241010	151400	4583756550	9610	9620	9620	9610	1582
364	20241010	151300	4568547970	9620	9600	9630	9600	2119
365	20241010	151200	4548169610	9610	9560	9610	9560	2615
366	20241010	151100	4523107720	9550	9560	9560	9550	354
367	20241010	151000	4519726580	9550	9580	9580	9550	470
368	20241010	150900	4515233220	9580	9550	9580	9550	906
369	20241010	150800	4506564010	9550	9560	9560	9550	388
370	20241010	150700	4502855560	9560	9560	9560	9560	1
371	20241010	150600	4502846000	9560	9560	9560	9560	67
372	20241010	150500	4502205480	9560	9570	9580	9560	342
373	20241010	150400	4498932240	9580	9560	9580	9560	897
374	20241010	150300	4490345760	9560	9550	9570	9550	60
375	20241010	150200	4489772010	9570	9550	9570	9550	61
376	20241010	150100	4489188340	9570	9540	9570	9540	34
377	20241010	150000	4488863860	9570	9570	9580	9570	376
378	20241010	145900	4485264540	9570	9540	9580	9540	648
379	20241010	145800	4479063860	9570	9570	9570	9570	556
380	20241010	145700	4473742940	9570	9570	9570	9570	38
381	20241010	145600	4473379280	9570	9570	9570	9570	39
382	20241010	145500	4473006050	9520	9550	9570	9520	939
383	20241010	145400	4464040980	9550	9510	9550	9500	162
384	20241010	145300	4462500730	9500	9500	9510	9500	135
385	20241010	145200	4461218210	9500	9530	9530	9500	191
386	20241010	145100	4459400840	9540	9520	9550	9520	164
387	20241010	145000	4457835890	9540	9540	9540	9500	318
388	20241010	144900	4454810620	9520	9510	9520	9500	425
389	20241010	144800	4450772900	9540	9500	9540	9500	20
390	20241010	144700	4450582500	9500	9520	9520	9500	941
391	20241010	144600	4441638910	9540	9550	9550	9520	284
392	20241010	144500	4438930180	9550	9540	9550	9540	44
393	20241010	144400	4438510010	9520	9540	9540	9520	161
394	20241010	144300	4436974090	9540	9540	9540	9540	138
395	20241010	144200	4435657570	9540	9530	9540	9530	28
396	20241010	144100	4435390460	9520	9530	9530	9520	203
397	20241010	144000	4433456530	9540	9530	9540	9530	310
398	20241010	143900	4430502220	9530	9540	9540	9530	117
399	20241010	143800	4429386210	9540	9570	9570	9540	226
400	20241010	143700	4427228870	9570	9590	9590	9570	49
401	20241010	143600	4426759840	9590	9590	9590	9590	200
402	20241010	143500	4424841840	9590	9580	9590	9580	70
403	20241010	143400	4424171040	9580	9580	9580	9580	171
404	20241010	143300	4422532860	9590	9570	9590	9530	902
405	20241010	143200	4413911310	9590	9600	9610	9590	1917
406	20241010	143100	4395513150	9590	9560	9590	9560	2941
407	20241010	143000	4367335500	9560	9540	9560	9540	43
408	20241010	142900	4366925070	9540	9530	9540	9530	1130
409	20241010	142800	4356144990	9530	9530	9530	9530	5406
410	20241010	142700	4304625810	9530	9530	9530	9530	3
411	20241010	142600	4304597220	9530	9570	9570	9530	1951
412	20241010	142500	4286003150	9570	9560	9570	9560	327
413	20241010	142400	4282875640	9560	9540	9560	9530	618
414	20241010	142300	4276984340	9530	9550	9550	9530	719
415	20241010	142200	4270129580	9540	9540	9540	9540	185
416	20241010	142100	4268364680	9540	9540	9540	9540	36
417	20241010	142000	4268021240	9560	9550	9570	9550	181
418	20241010	141900	4266289440	9570	9570	9570	9570	27
419	20241010	141800	4266031050	9570	9560	9570	9560	241
420	20241010	141700	4263725650	9560	9550	9560	9550	670
421	20241010	141600	4257325930	9550	9550	9550	9550	20
422	20241010	141500	4257134930	9540	9570	9570	9540	223
423	20241010	141400	4255001420	9540	9560	9590	9540	741
424	20241010	141300	4247914550	9530	9580	9580	9530	2900
425	20241010	141200	4220260920	9580	9570	9590	9570	364
426	20241010	141100	4216774150	9570	9570	9580	9570	49
427	20241010	141000	4216305180	9570	9570	9580	9570	63
428	20241010	140900	4215702210	9560	9560	9560	9560	531
429	20241010	140800	4210625850	9560	9580	9580	9560	275
430	20241010	140700	4207996710	9580	9580	9580	9560	425
431	20241010	140600	4203925530	9580	9590	9590	9570	306
432	20241010	140500	4200993980	9570	9570	9590	9570	1328
433	20241010	140400	4188281720	9570	9580	9580	9570	404
434	20241010	140300	4184411960	9580	9580	9590	9580	353
435	20241010	140200	4181029960	9580	9550	9580	9550	387
436	20241010	140100	4177326570	9560	9550	9560	9540	105
437	20241010	140000	4176322830	9540	9540	9540	9540	238
438	20241010	135900	4174052310	9550	9560	9560	9550	329
439	20241010	135800	4170910130	9560	9560	9570	9560	80
440	20241010	135700	4170145230	9580	9570	9580	9570	34
441	20241010	135600	4169819610	9560	9570	9580	9560	566
442	20241010	135500	4164404960	9560	9560	9570	9560	567
443	20241010	135400	4158984420	9570	9570	9570	9570	22
444	20241010	135300	4158773880	9550	9560	9570	9550	1052
445	20241010	135200	4148720840	9560	9560	9630	9550	7825
446	20241010	135100	4073635770	9560	9560	9570	9550	2638
447	20241010	135000	4048412390	9550	9550	9570	9540	1660
448	20241010	134900	4032540000	9550	9540	9560	9540	302
449	20241010	134800	4029657470	9550	9530	9560	9530	2318
450	20241010	134700	4007530900	9520	9520	9520	9520	144
451	20241010	134600	4006160020	9520	9500	9530	9500	233
452	20241010	134500	4003943980	9510	9500	9530	9500	491
453	20241010	134400	3999275630	9510	9520	9520	9500	472
454	20241010	134300	3994785130	9510	9530	9530	9510	589
455	20241010	134200	3989182050	9530	9530	9540	9530	237
456	20241010	134100	3986923360	9520	9530	9530	9520	406
457	20241010	134000	3983058220	9520	9520	9520	9520	196
458	20241010	133900	3981192300	9520	9520	9520	9520	10
459	20241010	133800	3981097100	9510	9530	9530	9510	793
460	20241010	133700	3973555630	9510	9530	9530	9510	201
461	20241010	133600	3971644100	9530	9530	9530	9510	277
462	20241010	133500	3969005060	9530	9530	9530	9520	60
463	20241010	133400	3968433360	9520	9520	9550	9520	2268
464	20241010	133300	3946813200	9520	9530	9530	9520	399
465	20241010	133200	3943011230	9540	9550	9550	9520	1438
466	20241010	133100	3929286590	9540	9500	9550	9500	1207
467	20241010	133000	3917780520	9490	9500	9500	9490	1072
468	20241010	132900	3907599980	9530	9480	9530	9480	424
469	20241010	132800	3903570410	9480	9500	9510	9480	1224
470	20241010	132700	3891951970	9490	9490	9510	9490	406
471	20241010	132600	3888097010	9500	9520	9520	9500	2281
472	20241010	132500	3866414630	9530	9520	9530	9510	1051
473	20241010	132400	3856404220	9520	9540	9540	9520	696
474	20241010	132300	3849771350	9530	9530	9540	9520	985
475	20241010	132200	3840384650	9530	9520	9530	9520	359
476	20241010	132100	3836964310	9520	9500	9520	9490	1802
477	20241010	132000	3819842060	9490	9500	9500	9490	317
478	20241010	131900	3816831320	9500	9520	9520	9500	514
479	20241010	131800	3811938920	9490	9480	9510	9480	1764
480	20241010	131700	3795175960	9480	9480	9500	9480	515
481	20241010	131600	3790289720	9480	9480	9480	9480	60
482	20241010	131500	3789720920	9480	9500	9500	9460	283
483	20241010	131400	3787035360	9500	9500	9500	9470	565
484	20241010	131300	3781669660	9460	9510	9510	9450	1670
485	20241010	131200	3765841460	9510	9510	9510	9500	652
486	20241010	131100	3759641990	9520	9520	9530	9510	916
487	20241010	131000	3750921960	9520	9460	9520	9460	2249
488	20241010	130900	3729565020	9460	9460	9470	9450	217
489	20241010	130800	3727511580	9460	9480	9480	9440	1540
490	20241010	130700	3712946240	9480	9480	9480	9480	971
491	20241010	130600	3703741160	9470	9450	9470	9450	137
492	20241010	130500	3702444010	9440	9420	9460	9420	511
493	20241010	130400	3697626030	9420	9450	9450	9420	338
494	20241010	130300	3694437250	9440	9390	9440	9390	408
495	20241010	130200	3690590330	9430	9460	9460	9380	6160
496	20241010	130100	3632640940	9450	9440	9450	9430	1081
497	20241010	130000	3622438670	9440	9450	9480	9440	869
498	20241010	125900	3614220720	9480	9450	9480	9450	575
499	20241010	125800	3608784150	9450	9490	9490	9450	477
500	20241010	125700	3604269470	9470	9500	9500	9470	3809
501	20241010	125600	3568164200	9490	9470	9510	9460	3372
502	20241010	125500	3536149920	9470	9460	9480	9430	1853
503	20241010	125400	3518620330	9430	9430	9460	9410	470
504	20241010	125300	3514188000	9420	9400	9460	9400	1665
505	20241010	125200	3498466020	9400	9400	9430	9390	3791
506	20241010	125100	3462830150	9400	9430	9440	9390	10212
507	20241010	125000	3366780850	9430	9440	9480	9430	4865
508	20241010	124900	3320832460	9440	9440	9490	9430	3510
509	20241010	124800	3287686240	9440	9490	9490	9430	9854
510	20241010	124700	3194514150	9510	9530	9530	9480	3543
511	20241010	124600	3160847930	9520	9490	9540	9470	6360
512	20241010	124500	3100469910	9490	9500	9540	9470	9549
513	20241010	124400	3009790560	9500	9570	9600	9480	17729
514	20241010	124300	2840712140	9570	9700	9700	9560	20629
515	20241010	124200	2642351440	9720	9640	9820	9640	44947
516	20241010	124100	2204587970	9680	9840	9870	9630	38054
517	20241010	124000	1833997680	9820	9460	9900	9460	90534
518	20241010	123900	954547450	9460	9370	9470	9370	9454
519	20241010	123800	865451510	9350	9350	9350	9350	1
520	20241010	123700	865442160	9350	9350	9350	9350	300
521	20241010	123600	862637160	9350	9350	9350	9350	200
522	20241010	123500	860767160	9350	9350	9350	9350	191
523	20241010	123400	858981310	9370	9370	9370	9370	1
524	20241010	123300	858971940	9350	9350	9350	9350	0
525	20241010	123200	858971940	9350	9360	9360	9350	531
526	20241010	123100	854004860	9360	9360	9360	9360	290
527	20241010	123000	851290460	9360	9370	9370	9360	59
528	20241010	122900	850738180	9370	9370	9370	9370	0
529	20241010	122800	850738180	9370	9370	9370	9370	166
530	20241010	122700	849182760	9370	9370	9370	9370	0
531	20241010	122600	849182760	9370	9370	9370	9370	0
532	20241010	122500	849182760	9370	9370	9370	9370	0
533	20241010	122400	849182760	9370	9370	9370	9370	20
534	20241010	122300	848995360	9370	9370	9370	9370	13
535	20241010	122200	848873550	9370	9370	9370	9370	0
536	20241010	122100	848873550	9370	9370	9370	9370	0
537	20241010	122000	848873550	9370	9380	9380	9370	44
538	20241010	121900	848461130	9380	9380	9380	9380	0
539	20241010	121800	848461130	9380	9380	9380	9380	25
540	20241010	121700	848226630	9380	9380	9380	9380	20
541	20241010	121600	848039030	9370	9370	9370	9370	0
542	20241010	121500	848039030	9370	9370	9370	9370	450
543	20241010	121400	843822530	9380	9380	9380	9380	0
544	20241010	121300	843822530	9380	9370	9380	9370	680
545	20241010	121200	837447130	9380	9380	9380	9380	0
546	20241010	121100	837447130	9380	9380	9380	9380	207
547	20241010	121000	835505470	9380	9380	9380	9380	5
548	20241010	120900	835458570	9380	9390	9390	9380	604
549	20241010	120800	829787520	9390	9390	9390	9390	0
550	20241010	120700	829787520	9390	9390	9390	9390	5
551	20241010	120600	829740570	9390	9390	9390	9390	0
552	20241010	120500	829740570	9390	9380	9390	9380	55
553	20241010	120400	829224420	9390	9390	9390	9390	0
554	20241010	120300	829224420	9390	9390	9390	9390	21
555	20241010	120200	829027230	9390	9390	9390	9390	0
556	20241010	120100	829027230	9390	9370	9390	9370	1950
557	20241010	120000	810732730	9370	9370	9370	9370	0
558	20241010	115900	810732730	9370	9370	9370	9370	80
559	20241010	115800	809983130	9360	9360	9360	9360	0
560	20241010	115700	809983130	9360	9360	9360	9360	0
561	20241010	115600	809983130	9360	9360	9360	9360	0
562	20241010	115500	809983130	9360	9360	9360	9360	1
563	20241010	115400	809973770	9370	9370	9370	9370	0
564	20241010	115300	809973770	9370	9370	9370	9370	200
565	20241010	115200	808099770	9370	9370	9370	9370	0
566	20241010	115100	808099770	9370	9370	9370	9370	0
567	20241010	115000	808099770	9370	9370	9370	9370	60
568	20241010	114900	807537570	9370	9370	9370	9370	0
569	20241010	114800	807537570	9370	9370	9370	9370	25
570	20241010	114700	807303320	9370	9370	9370	9370	25
571	20241010	114600	807069070	9370	9370	9370	9370	1003
572	20241010	114500	797670960	9360	9360	9360	9360	110
573	20241010	114400	796641360	9340	9340	9340	9340	54
574	20241010	114300	796137000	9340	9340	9340	9340	48
575	20241010	114200	795688680	9340	9340	9340	9340	72
576	20241010	114100	795016200	9340	9340	9340	9330	110
577	20241010	114000	793988960	9340	9340	9370	9340	269
578	20241010	113900	791472220	9360	9360	9360	9360	0
579	20241010	113800	791472220	9360	9350	9360	9350	944
580	20241010	113700	782639460	9350	9340	9350	9340	403
581	20241010	113600	778871440	9340	9340	9340	9340	0
582	20241010	113500	778871440	9340	9340	9340	9340	860
583	20241010	113400	770839040	9320	9320	9320	9320	1
584	20241010	113300	770829720	9330	9330	9330	9330	158
585	20241010	113200	769355580	9330	9330	9330	9330	32
586	20241010	113100	769057020	9330	9330	9330	9330	100
587	20241010	113000	768124020	9340	9340	9340	9340	276
588	20241010	112900	765546180	9340	9340	9340	9340	36
589	20241010	112800	765209940	9340	9340	9340	9340	0
590	20241010	112700	765209940	9340	9340	9340	9340	0
591	20241010	112600	765209940	9340	9340	9340	9340	13
592	20241010	112500	765088520	9340	9340	9340	9340	192
593	20241010	112400	763295240	9340	9340	9340	9340	110
594	20241010	112300	762267840	9330	9330	9330	9330	14
595	20241010	112200	762137220	9320	9320	9320	9320	0
596	20241010	112100	762137220	9320	9320	9320	9320	0
597	20241010	112000	762137220	9320	9320	9320	9320	0
598	20241010	111900	762137220	9320	9320	9320	9320	50
599	20241010	111800	761671220	9320	9320	9320	9320	0
600	20241010	111700	761671220	9320	9340	9340	9320	2501
601	20241010	111600	738335550	9340	9340	9340	9340	10
602	20241010	111500	738242150	9350	9350	9350	9350	0
603	20241010	111400	738242150	9350	9350	9350	9350	0
604	20241010	111300	738242150	9350	9350	9350	9350	4
605	20241010	111200	738204750	9350	9350	9350	9350	0
606	20241010	111100	738204750	9350	9350	9350	9350	0
607	20241010	111000	738204750	9350	9350	9350	9350	132
608	20241010	110900	736970550	9340	9340	9340	9340	38
609	20241010	110800	736615630	9340	9340	9340	9340	210
610	20241010	110700	734654230	9340	9340	9340	9340	52
611	20241010	110600	734168550	9340	9340	9340	9340	0
612	20241010	110500	734168550	9340	9340	9340	9340	139
613	20241010	110400	732870290	9340	9340	9340	9340	0
614	20241010	110300	732870290	9340	9340	9340	9340	721
615	20241010	110200	726136150	9350	9350	9350	9350	1010
616	20241010	110100	716692650	9340	9350	9350	9340	170
617	20241010	110000	715103350	9350	9350	9350	9350	0
618	20241010	105900	715103350	9350	9340	9350	9340	205
619	20241010	105800	713186650	9340	9340	9340	9340	0
620	20241010	105700	713186650	9340	9330	9340	9330	490
621	20241010	105600	708610350	9330	9330	9330	9330	37
622	20241010	105500	708265140	9330	9330	9330	9330	60
623	20241010	105400	707705340	9340	9340	9340	9340	0
624	20241010	105300	707705340	9340	9340	9340	9340	400
625	20241010	105200	703969340	9330	9330	9330	9330	0
626	20241010	105100	703969340	9330	9330	9330	9330	1
627	20241010	105000	703960010	9330	9330	9330	9330	13
628	20241010	104900	703838720	9330	9330	9330	9320	138
629	20241010	104800	702552040	9320	9320	9320	9320	0
630	20241010	104700	702552040	9320	9320	9320	9320	150
631	20241010	104600	701154040	9300	9300	9300	9300	574
632	20241010	104500	695815840	9300	9300	9300	9300	18
633	20241010	104400	695648440	9300	9300	9300	9300	0
634	20241010	104300	695648440	9300	9300	9300	9300	0
635	20241010	104200	695648440	9300	9300	9300	9300	520
636	20241010	104100	690812440	9300	9300	9310	9300	40
637	20241010	104000	690440340	9300	9300	9300	9300	150
638	20241010	103900	689045340	9300	9310	9310	9300	600
639	20241010	103800	683461960	9320	9320	9320	9320	0
640	20241010	103700	683461960	9320	9320	9320	9320	0
641	20241010	103600	683461960	9320	9320	9320	9320	61
642	20241010	103500	682893440	9330	9330	9330	9330	50
643	20241010	103400	682426940	9350	9350	9350	9350	70
644	20241010	103300	681772440	9350	9350	9350	9350	155
645	20241010	103200	680323190	9360	9310	9360	9310	134
646	20241010	103100	679071610	9310	9310	9310	9310	0
647	20241010	103000	679071610	9310	9310	9310	9310	0
648	20241010	102900	679071610	9310	9310	9310	9310	8
649	20241010	102800	678997130	9290	9300	9300	9290	25
650	20241010	102700	678764860	9290	9310	9310	9290	110
651	20241010	102600	677742920	9280	9280	9280	9280	98
652	20241010	102500	676833480	9280	9280	9280	9280	100
653	20241010	102400	675905480	9280	9280	9280	9280	73
654	20241010	102300	675228040	9280	9280	9280	9280	189
655	20241010	102200	673474120	9310	9300	9310	9300	445
656	20241010	102100	669332400	9280	9280	9280	9280	11
657	20241010	102000	669230320	9300	9300	9300	9300	869
658	20241010	101900	661148620	9310	9310	9310	9310	0
659	20241010	101800	661148620	9310	9310	9310	9310	80
660	20241010	101700	660403820	9330	9330	9330	9330	78
661	20241010	101600	659676080	9330	9330	9330	9330	200
662	20241010	101500	657810080	9350	9350	9350	9350	750
663	20241010	101400	650797580	9350	9320	9350	9310	151
664	20241010	101300	649390500	9330	9340	9340	9330	2809
665	20241010	101200	623179520	9340	9340	9340	9340	148
666	20241010	101100	621797200	9350	9350	9350	9350	319
667	20241010	101000	618814550	9350	9350	9350	9350	273
668	20241010	100900	616262000	9380	9380	9380	9380	1
669	20241010	100800	616252620	9350	9350	9380	9350	342
670	20241010	100700	613054890	9350	9350	9350	9350	198
671	20241010	100600	611203590	9350	9360	9380	9350	1112
672	20241010	100500	600799820	9370	9370	9370	9370	500
673	20241010	100400	596114820	9370	9370	9370	9370	105
674	20241010	100300	595130970	9370	9370	9370	9370	0
675	20241010	100200	595130970	9370	9370	9370	9370	5
676	20241010	100100	595084120	9390	9390	9390	9390	20
677	20241010	100000	594896320	9390	9370	9390	9370	2
678	20241010	095900	594877560	9370	9370	9370	9370	0
679	20241010	095800	594877560	9370	9370	9370	9370	0
680	20241010	095700	594877560	9370	9370	9370	9370	0
681	20241010	095600	594877560	9370	9370	9370	9370	42
682	20241010	095500	594484020	9390	9380	9390	9380	3
683	20241010	095400	594455870	9390	9390	9390	9390	0
684	20241010	095300	594455870	9390	9390	9390	9380	13
685	20241010	095200	594333900	9380	9390	9390	9380	51
686	20241010	095100	593855510	9390	9390	9390	9390	5
687	20241010	095000	593808560	9390	9390	9390	9390	0
688	20241010	094900	593808560	9390	9370	9390	9370	9
689	20241010	094800	593724200	9380	9380	9380	9380	146
690	20241010	094700	592354720	9370	9370	9370	9370	25
691	20241010	094600	592120470	9370	9370	9370	9370	310
692	20241010	094500	589215770	9370	9370	9370	9370	500
693	20241010	094400	584530770	9370	9370	9380	9370	268
694	20241010	094300	582019590	9370	9370	9370	9370	2
695	20241010	094200	582000850	9380	9370	9380	9370	3
696	20241010	094100	581972730	9380	9380	9380	9380	50
697	20241010	094000	581503730	9380	9350	9380	9350	260
698	20241010	093900	579066730	9340	9380	9380	9340	296
699	20241010	093800	576295780	9380	9380	9380	9380	105
700	20241010	093700	575310880	9380	9380	9390	9380	47
701	20241010	093600	574869950	9380	9400	9420	9380	539
702	20241010	093500	569803200	9430	9430	9430	9430	0
703	20241010	093400	569803200	9430	9430	9430	9430	605
704	20241010	093300	564098050	9430	9440	9440	9430	585
705	20241010	093200	558580180	9440	9440	9450	9430	2317
706	20241010	093100	536700970	9440	9390	9440	9380	5500
707	20241010	093000	484945910	9390	9380	9390	9380	43
708	20241010	092900	484542150	9370	9370	9370	9370	101
709	20241010	092800	483595780	9370	9370	9370	9370	0
710	20241010	092700	483595780	9370	9390	9390	9370	85
711	20241010	092600	482797930	9380	9350	9380	9350	395
712	20241010	092500	479093240	9340	9390	9390	9340	2089
713	20241010	092400	459545880	9400	9390	9410	9390	1778
714	20241010	092300	442837080	9390	9390	9390	9390	1399
715	20241010	092200	429700470	9390	9370	9390	9370	1193
716	20241010	092100	418505460	9370	9350	9380	9350	1003
717	20241010	092000	409110600	9350	9350	9350	9350	512
718	20241010	091900	404323400	9350	9390	9390	9350	98
719	20241010	091800	403406700	9390	9350	9390	9340	2058
720	20241010	091700	384126120	9340	9350	9350	9340	747
721	20241010	091600	377143230	9350	9370	9370	9350	2837
722	20241010	091500	350588410	9380	9360	9380	9360	1678
723	20241010	091400	334878540	9360	9360	9380	9360	1542
724	20241010	091300	320432740	9370	9360	9380	9360	391
725	20241010	091200	316770580	9360	9360	9360	9350	85
726	20241010	091100	315975680	9350	9400	9400	9350	2076
727	20241010	091000	296504370	9400	9370	9410	9370	6558
728	20241010	090900	234959870	9370	9390	9390	9370	4017
729	20241010	090800	197285220	9390	9350	9390	9350	6016
730	20241010	090700	140899880	9350	9350	9360	9350	1763
731	20241010	090600	124412400	9350	9330	9350	9330	4072
732	20241010	090500	86370890	9340	9320	9350	9320	1625
733	20241010	090400	71206520	9320	9310	9320	9260	2414
734	20241010	090300	48745300	9290	9280	9290	9280	770
735	20241010	090200	41593400	9280	9240	9280	9240	602
736	20241010	090100	36013510	9240	9300	9300	9240	810
737	20241010	090000	28484550	9310	9230	9310	9230	3074