37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 3 | 20231011 | 204400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20231011 | 204300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20231011 | 204200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20231011 | 204100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20231011 | 204000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20231011 | 203900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20231011 | 203800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20231011 | 203700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20231011 | 203600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20231011 | 203500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20231011 | 203400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20231011 | 203300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20231011 | 203200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20231011 | 203100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20231011 | 203000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20231011 | 202900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20231011 | 202800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20231011 | 202700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20231011 | 202600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20231011 | 202500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20231011 | 202400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20231011 | 202300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20231011 | 202200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20231011 | 202100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20231011 | 202000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20231011 | 201900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20231011 | 201800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20231011 | 201700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20231011 | 201600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20231011 | 201500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 33 | 20231011 | 201400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20231011 | 201300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20231011 | 201200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20231011 | 201100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20231011 | 201000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20231011 | 200900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20231011 | 200800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20231011 | 200700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20231011 | 200600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20231011 | 200500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20231011 | 200400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20231011 | 200300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20231011 | 200200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20231011 | 200100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20231011 | 200000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20231011 | 195900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20231011 | 195800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20231011 | 195700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20231011 | 195600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20231011 | 195500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20231011 | 195400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20231011 | 195300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20231011 | 195200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20231011 | 195100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20231011 | 195000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20231011 | 194900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20231011 | 194800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20231011 | 194700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20231011 | 194600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20231011 | 194500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 63 | 20231011 | 194400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20231011 | 194300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20231011 | 194200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20231011 | 194100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20231011 | 194000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20231011 | 193900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20231011 | 193800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20231011 | 193700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20231011 | 193600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20231011 | 193500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20231011 | 193400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20231011 | 193300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20231011 | 193200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20231011 | 193100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20231011 | 193000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20231011 | 192900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20231011 | 192800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20231011 | 192700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20231011 | 192600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20231011 | 192500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20231011 | 192400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20231011 | 192300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20231011 | 192200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20231011 | 192100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20231011 | 192000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20231011 | 191900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20231011 | 191800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20231011 | 191700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20231011 | 191600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20231011 | 191500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 93 | 20231011 | 191400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20231011 | 191300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20231011 | 191200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20231011 | 191100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20231011 | 191000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20231011 | 190900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20231011 | 190800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20231011 | 190700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20231011 | 190600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20231011 | 190500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20231011 | 190400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20231011 | 190300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20231011 | 190200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20231011 | 190100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20231011 | 190000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20231011 | 185900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20231011 | 185800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20231011 | 185700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20231011 | 185600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20231011 | 185500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20231011 | 185400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20231011 | 185300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20231011 | 185200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20231011 | 185100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20231011 | 185000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20231011 | 184900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20231011 | 184800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20231011 | 184700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20231011 | 184600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20231011 | 184500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 123 | 20231011 | 184400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20231011 | 184300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20231011 | 184200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20231011 | 184100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20231011 | 184000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20231011 | 183900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20231011 | 183800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20231011 | 183700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20231011 | 183600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20231011 | 183500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20231011 | 183400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20231011 | 183300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20231011 | 183200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20231011 | 183100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20231011 | 183000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20231011 | 182900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20231011 | 182800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20231011 | 182700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20231011 | 182600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20231011 | 182500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20231011 | 182400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20231011 | 182300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20231011 | 182200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20231011 | 182100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20231011 | 182000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20231011 | 181900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20231011 | 181800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20231011 | 181700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20231011 | 181600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20231011 | 181500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 153 | 20231011 | 181400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20231011 | 181300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20231011 | 181200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20231011 | 181100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20231011 | 181000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20231011 | 180900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20231011 | 180800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20231011 | 180700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20231011 | 180600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20231011 | 180500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20231011 | 180400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20231011 | 180300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20231011 | 180200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20231011 | 180100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20231011 | 180000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20231011 | 175900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20231011 | 175800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20231011 | 175700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20231011 | 175600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20231011 | 175500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20231011 | 175400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20231011 | 175300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20231011 | 175200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20231011 | 175100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20231011 | 175000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20231011 | 174900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20231011 | 174800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20231011 | 174700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20231011 | 174600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20231011 | 174500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 183 | 20231011 | 174400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20231011 | 174300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20231011 | 174200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20231011 | 174100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20231011 | 174000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20231011 | 173900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20231011 | 173800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20231011 | 173700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20231011 | 173600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20231011 | 173500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20231011 | 173400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20231011 | 173300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20231011 | 173200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20231011 | 173100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20231011 | 173000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20231011 | 172900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20231011 | 172800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20231011 | 172700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20231011 | 172600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20231011 | 172500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20231011 | 172400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20231011 | 172300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20231011 | 172200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20231011 | 172100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20231011 | 172000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20231011 | 171900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20231011 | 171800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20231011 | 171700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20231011 | 171600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20231011 | 171500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 213 | 20231011 | 171400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20231011 | 171300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20231011 | 171200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20231011 | 171100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20231011 | 171000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20231011 | 170900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20231011 | 170800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20231011 | 170700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20231011 | 170600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20231011 | 170500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20231011 | 170400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20231011 | 170300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20231011 | 170200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20231011 | 170100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20231011 | 170000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20231011 | 165900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20231011 | 165800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20231011 | 165700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20231011 | 165600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20231011 | 165500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20231011 | 165400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20231011 | 165300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20231011 | 165200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20231011 | 165100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20231011 | 165000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20231011 | 164900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20231011 | 164800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20231011 | 164700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20231011 | 164600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20231011 | 164500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 243 | 20231011 | 164400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20231011 | 164300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20231011 | 164200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20231011 | 164100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20231011 | 164000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20231011 | 163900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20231011 | 163800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20231011 | 163700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20231011 | 163600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20231011 | 163500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20231011 | 163400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20231011 | 163300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20231011 | 163200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20231011 | 163100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20231011 | 163000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20231011 | 162900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20231011 | 162800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20231011 | 162700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20231011 | 162600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20231011 | 162500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20231011 | 162400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20231011 | 162300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20231011 | 162200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20231011 | 162100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20231011 | 162000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20231011 | 161900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20231011 | 161800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20231011 | 161700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20231011 | 161600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20231011 | 161500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 273 | 20231011 | 161400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20231011 | 161300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20231011 | 161200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20231011 | 161100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20231011 | 161000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20231011 | 160900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20231011 | 160800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20231011 | 160700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20231011 | 160600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20231011 | 160500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20231011 | 160400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20231011 | 160300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20231011 | 160200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20231011 | 160100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20231011 | 160000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20231011 | 155900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20231011 | 155800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20231011 | 155700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20231011 | 155600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20231011 | 155500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20231011 | 155400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20231011 | 155300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20231011 | 155200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20231011 | 155100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20231011 | 155000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20231011 | 154900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20231011 | 154800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20231011 | 154700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20231011 | 154600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20231011 | 154500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 303 | 20231011 | 154400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20231011 | 154300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20231011 | 154200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20231011 | 154100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20231011 | 154000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20231011 | 153900 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20231011 | 153800 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20231011 | 153700 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20231011 | 153600 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20231011 | 153500 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20231011 | 153400 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20231011 | 153300 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20231011 | 153200 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20231011 | 153100 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20231011 | 153000 | 4249806180 | 20050 | 20050 | 20050 | 20050 | 2621 |
| 318 | 20231011 | 152900 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20231011 | 152800 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20231011 | 152700 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20231011 | 152600 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20231011 | 152500 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20231011 | 152400 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20231011 | 152300 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20231011 | 152200 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20231011 | 152100 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20231011 | 152000 | 4197255130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20231011 | 151900 | 4197255130 | 20050 | 20050 | 20100 | 20050 | 199 |
| 329 | 20231011 | 151800 | 4193264580 | 20050 | 20100 | 20100 | 20050 | 213 |
| 330 | 20231011 | 151700 | 4188990180 | 20100 | 20100 | 20100 | 20050 | 348 |
| 331 | 20231011 | 151600 | 4182007380 | 20100 | 20100 | 20100 | 20050 | 59 |
| 332 | 20231011 | 151500 | 4180821630 | 20100 | 20150 | 20150 | 20100 | 886 |
| 333 | 20231011 | 151400 | 4163004630 | 20100 | 20150 | 20150 | 20100 | 187 |
| 334 | 20231011 | 151300 | 4159239480 | 20150 | 20150 | 20150 | 20100 | 111 |
| 335 | 20231011 | 151200 | 4157002880 | 20150 | 20100 | 20150 | 20100 | 47 |
| 336 | 20231011 | 151100 | 4156055880 | 20150 | 20150 | 20150 | 20100 | 259 |
| 337 | 20231011 | 151000 | 4150839080 | 20100 | 20150 | 20150 | 20100 | 100 |
| 338 | 20231011 | 150900 | 4148824730 | 20100 | 20150 | 20150 | 20100 | 83 |
| 339 | 20231011 | 150800 | 4147152480 | 20150 | 20150 | 20150 | 20100 | 250 |
| 340 | 20231011 | 150700 | 4142118430 | 20100 | 20150 | 20200 | 20100 | 104 |
| 341 | 20231011 | 150600 | 4140022930 | 20100 | 20100 | 20150 | 20100 | 121 |
| 342 | 20231011 | 150500 | 4137586630 | 20100 | 20150 | 20200 | 20100 | 405 |
| 343 | 20231011 | 150400 | 4129426330 | 20150 | 20200 | 20200 | 20150 | 1049 |
| 344 | 20231011 | 150300 | 4108285130 | 20200 | 20150 | 20200 | 20150 | 142 |
| 345 | 20231011 | 150200 | 4105417130 | 20200 | 20200 | 20200 | 20150 | 123 |
| 346 | 20231011 | 150100 | 4102932680 | 20200 | 20200 | 20200 | 20150 | 165 |
| 347 | 20231011 | 150000 | 4099599830 | 20200 | 20250 | 20250 | 20150 | 209 |
| 348 | 20231011 | 145900 | 4095372080 | 20250 | 20200 | 20250 | 20150 | 486 |
| 349 | 20231011 | 145800 | 4085547130 | 20150 | 20150 | 20200 | 20150 | 286 |
| 350 | 20231011 | 145700 | 4079770180 | 20200 | 20200 | 20250 | 20150 | 320 |
| 351 | 20231011 | 145600 | 4073305380 | 20200 | 20250 | 20250 | 20150 | 426 |
| 352 | 20231011 | 145500 | 4064682780 | 20200 | 20150 | 20250 | 20100 | 736 |
| 353 | 20231011 | 145400 | 4049827180 | 20100 | 20200 | 20250 | 20100 | 1277 |
| 354 | 20231011 | 145300 | 4024055780 | 20200 | 20200 | 20200 | 20150 | 309 |
| 355 | 20231011 | 145200 | 4017814130 | 20150 | 20200 | 20200 | 20150 | 264 |
| 356 | 20231011 | 145100 | 4012481380 | 20200 | 20150 | 20200 | 20150 | 774 |
| 357 | 20231011 | 145000 | 3996865580 | 20200 | 20200 | 20200 | 20150 | 231 |
| 358 | 20231011 | 144900 | 3992199430 | 20150 | 20150 | 20200 | 20150 | 391 |
| 359 | 20231011 | 144800 | 3984301980 | 20200 | 20200 | 20200 | 20150 | 375 |
| 360 | 20231011 | 144700 | 3976728130 | 20150 | 20200 | 20200 | 20150 | 468 |
| 361 | 20231011 | 144600 | 3967274730 | 20200 | 20200 | 20200 | 20150 | 170 |
| 362 | 20231011 | 144500 | 3963841280 | 20200 | 20200 | 20200 | 20150 | 532 |
| 363 | 20231011 | 144400 | 3953095180 | 20150 | 20150 | 20200 | 20150 | 413 |
| 364 | 20231011 | 144300 | 3944763380 | 20200 | 20150 | 20200 | 20100 | 666 |
| 365 | 20231011 | 144200 | 3931332280 | 20100 | 20150 | 20150 | 20100 | 351 |
| 366 | 20231011 | 144100 | 3924259730 | 20100 | 20150 | 20200 | 20100 | 593 |
| 367 | 20231011 | 144000 | 3912305030 | 20200 | 20200 | 20200 | 20150 | 290 |
| 368 | 20231011 | 143900 | 3906448030 | 20200 | 20200 | 20200 | 20150 | 386 |
| 369 | 20231011 | 143800 | 3898650980 | 20200 | 20150 | 20200 | 20100 | 221 |
| 370 | 20231011 | 143700 | 3894191280 | 20200 | 20150 | 20200 | 20150 | 729 |
| 371 | 20231011 | 143600 | 3879482030 | 20200 | 20200 | 20200 | 20150 | 191 |
| 372 | 20231011 | 143500 | 3875624130 | 20200 | 20200 | 20200 | 20150 | 526 |
| 373 | 20231011 | 143400 | 3865000430 | 20150 | 20200 | 20200 | 20150 | 586 |
| 374 | 20231011 | 143300 | 3853178430 | 20200 | 20100 | 20200 | 20100 | 326 |
| 375 | 20231011 | 143200 | 3846593480 | 20200 | 20200 | 20200 | 20150 | 487 |
| 376 | 20231011 | 143100 | 3836756580 | 20200 | 20200 | 20200 | 20150 | 408 |
| 377 | 20231011 | 143000 | 3828515030 | 20200 | 20200 | 20200 | 20150 | 275 |
| 378 | 20231011 | 142900 | 3822965730 | 20200 | 20200 | 20250 | 20150 | 405 |
| 379 | 20231011 | 142800 | 3814783580 | 20150 | 20200 | 20200 | 20150 | 320 |
| 380 | 20231011 | 142700 | 3808325830 | 20200 | 20250 | 20250 | 20200 | 577 |
| 381 | 20231011 | 142600 | 3796646680 | 20250 | 20200 | 20250 | 20150 | 883 |
| 382 | 20231011 | 142500 | 3778807980 | 20200 | 20150 | 20200 | 20150 | 447 |
| 383 | 20231011 | 142400 | 3769778930 | 20200 | 20250 | 20250 | 20150 | 510 |
| 384 | 20231011 | 142300 | 3759472830 | 20250 | 20250 | 20250 | 20200 | 398 |
| 385 | 20231011 | 142200 | 3751415880 | 20200 | 20250 | 20250 | 20200 | 276 |
| 386 | 20231011 | 142100 | 3745827180 | 20250 | 20250 | 20250 | 20200 | 262 |
| 387 | 20231011 | 142000 | 3740522180 | 20250 | 20250 | 20250 | 20200 | 385 |
| 388 | 20231011 | 141900 | 3732726080 | 20250 | 20250 | 20250 | 20200 | 232 |
| 389 | 20231011 | 141800 | 3728032030 | 20250 | 20200 | 20250 | 20200 | 555 |
| 390 | 20231011 | 141700 | 3716794530 | 20200 | 20150 | 20250 | 20150 | 247 |
| 391 | 20231011 | 141600 | 3711798380 | 20250 | 20200 | 20250 | 20150 | 738 |
| 392 | 20231011 | 141500 | 3696874230 | 20150 | 20250 | 20250 | 20150 | 264 |
| 393 | 20231011 | 141400 | 3691535980 | 20200 | 20250 | 20250 | 20200 | 470 |
| 394 | 20231011 | 141300 | 3682023630 | 20250 | 20250 | 20250 | 20200 | 526 |
| 395 | 20231011 | 141200 | 3671389080 | 20200 | 20250 | 20250 | 20200 | 473 |
| 396 | 20231011 | 141100 | 3661816230 | 20250 | 20250 | 20250 | 20200 | 329 |
| 397 | 20231011 | 141000 | 3655154480 | 20250 | 20200 | 20250 | 20150 | 447 |
| 398 | 20231011 | 140900 | 3646116130 | 20200 | 20200 | 20250 | 20200 | 633 |
| 399 | 20231011 | 140800 | 3633325180 | 20150 | 20150 | 20200 | 20150 | 327 |
| 400 | 20231011 | 140700 | 3626720080 | 20200 | 20200 | 20200 | 20150 | 207 |
| 401 | 20231011 | 140600 | 3622539130 | 20150 | 20200 | 20250 | 20150 | 984 |
| 402 | 20231011 | 140500 | 3602678380 | 20200 | 20250 | 20250 | 20200 | 215 |
| 403 | 20231011 | 140400 | 3598325180 | 20250 | 20200 | 20250 | 20150 | 369 |
| 404 | 20231011 | 140300 | 3590869280 | 20200 | 20250 | 20250 | 20200 | 381 |
| 405 | 20231011 | 140200 | 3583160030 | 20250 | 20150 | 20250 | 20150 | 537 |
| 406 | 20231011 | 140100 | 3572304730 | 20150 | 20200 | 20200 | 20150 | 347 |
| 407 | 20231011 | 140000 | 3565295730 | 20150 | 20150 | 20200 | 20150 | 685 |
| 408 | 20231011 | 135900 | 3551459080 | 20150 | 20150 | 20200 | 20150 | 467 |
| 409 | 20231011 | 135800 | 3542037580 | 20150 | 20150 | 20150 | 20100 | 417 |
| 410 | 20231011 | 135700 | 3533637480 | 20150 | 20150 | 20150 | 20100 | 974 |
| 411 | 20231011 | 135600 | 3514048680 | 20150 | 20200 | 20200 | 20100 | 611 |
| 412 | 20231011 | 135500 | 3501738880 | 20150 | 20150 | 20200 | 20150 | 291 |
| 413 | 20231011 | 135400 | 3495864530 | 20200 | 20200 | 20200 | 20150 | 524 |
| 414 | 20231011 | 135300 | 3485287130 | 20150 | 20150 | 20200 | 20150 | 365 |
| 415 | 20231011 | 135200 | 3477919230 | 20150 | 20200 | 20200 | 20150 | 448 |
| 416 | 20231011 | 135100 | 3468870730 | 20150 | 20200 | 20200 | 20150 | 194 |
| 417 | 20231011 | 135000 | 3464954030 | 20200 | 20200 | 20200 | 20200 | 402 |
| 418 | 20231011 | 134900 | 3456833630 | 20100 | 20200 | 20250 | 20100 | 425 |
| 419 | 20231011 | 134800 | 3448238730 | 20200 | 20150 | 20200 | 20100 | 214 |
| 420 | 20231011 | 134700 | 3443927130 | 20250 | 20200 | 20250 | 20150 | 785 |
| 421 | 20231011 | 134600 | 3428067280 | 20200 | 20200 | 20250 | 20150 | 422 |
| 422 | 20231011 | 134500 | 3419541730 | 20250 | 20200 | 20250 | 20200 | 351 |
| 423 | 20231011 | 134400 | 3412435630 | 20250 | 20200 | 20250 | 20150 | 359 |
| 424 | 20231011 | 134300 | 3405180480 | 20250 | 20150 | 20250 | 20150 | 451 |
| 425 | 20231011 | 134200 | 3396058830 | 20200 | 20200 | 20250 | 20150 | 495 |
| 426 | 20231011 | 134100 | 3386047080 | 20150 | 20250 | 20250 | 20150 | 661 |
| 427 | 20231011 | 134000 | 3372695730 | 20250 | 20200 | 20250 | 20200 | 234 |
| 428 | 20231011 | 133900 | 3367960680 | 20200 | 20250 | 20250 | 20150 | 428 |
| 429 | 20231011 | 133800 | 3359311730 | 20250 | 20200 | 20250 | 20150 | 900 |
| 430 | 20231011 | 133700 | 3341126080 | 20200 | 20200 | 20200 | 20150 | 440 |
| 431 | 20231011 | 133600 | 3332239480 | 20200 | 20200 | 20200 | 20150 | 219 |
| 432 | 20231011 | 133500 | 3327816030 | 20150 | 20250 | 20250 | 20150 | 618 |
| 433 | 20231011 | 133400 | 3315328030 | 20250 | 20250 | 20250 | 20250 | 240 |
| 434 | 20231011 | 133300 | 3310468030 | 20200 | 20250 | 20250 | 20200 | 365 |
| 435 | 20231011 | 133200 | 3303077230 | 20250 | 20250 | 20250 | 20200 | 630 |
| 436 | 20231011 | 133100 | 3290330680 | 20250 | 20300 | 20300 | 20200 | 540 |
| 437 | 20231011 | 133000 | 3279391280 | 20300 | 20250 | 20300 | 20250 | 252 |
| 438 | 20231011 | 132900 | 3274275780 | 20250 | 20300 | 20300 | 20250 | 576 |
| 439 | 20231011 | 132800 | 3262586980 | 20250 | 20300 | 20350 | 20250 | 277 |
| 440 | 20231011 | 132700 | 3256961280 | 20300 | 20300 | 20300 | 20250 | 493 |
| 441 | 20231011 | 132600 | 3246960530 | 20300 | 20350 | 20350 | 20250 | 268 |
| 442 | 20231011 | 132500 | 3241519180 | 20300 | 20350 | 20350 | 20300 | 558 |
| 443 | 20231011 | 132400 | 3230174280 | 20350 | 20350 | 20350 | 20300 | 663 |
| 444 | 20231011 | 132300 | 3216706230 | 20350 | 20350 | 20400 | 20300 | 498 |
| 445 | 20231011 | 132200 | 3206564080 | 20350 | 20400 | 20400 | 20350 | 269 |
| 446 | 20231011 | 132100 | 3201078780 | 20350 | 20400 | 20400 | 20350 | 506 |
| 447 | 20231011 | 132000 | 3190760080 | 20350 | 20350 | 20400 | 20350 | 310 |
| 448 | 20231011 | 131900 | 3184440630 | 20400 | 20350 | 20400 | 20300 | 338 |
| 449 | 20231011 | 131800 | 3177559330 | 20350 | 20350 | 20350 | 20300 | 622 |
| 450 | 20231011 | 131700 | 3164911630 | 20350 | 20300 | 20350 | 20300 | 362 |
| 451 | 20231011 | 131600 | 3157548530 | 20350 | 20300 | 20350 | 20300 | 351 |
| 452 | 20231011 | 131500 | 3150407930 | 20300 | 20350 | 20350 | 20300 | 348 |
| 453 | 20231011 | 131400 | 3143327180 | 20300 | 20350 | 20350 | 20300 | 898 |
| 454 | 20231011 | 131300 | 3125053830 | 20400 | 20400 | 20400 | 20350 | 395 |
| 455 | 20231011 | 131200 | 3116999480 | 20400 | 20400 | 20400 | 20350 | 435 |
| 456 | 20231011 | 131100 | 3108126880 | 20400 | 20400 | 20400 | 20350 | 429 |
| 457 | 20231011 | 131000 | 3099375630 | 20400 | 20400 | 20400 | 20400 | 349 |
| 458 | 20231011 | 130900 | 3092256030 | 20350 | 20400 | 20400 | 20350 | 377 |
| 459 | 20231011 | 130800 | 3084565430 | 20400 | 20400 | 20400 | 20350 | 597 |
| 460 | 20231011 | 130700 | 3072391830 | 20350 | 20400 | 20400 | 20350 | 205 |
| 461 | 20231011 | 130600 | 3068210180 | 20400 | 20400 | 20400 | 20350 | 362 |
| 462 | 20231011 | 130500 | 3060826280 | 20350 | 20350 | 20400 | 20350 | 421 |
| 463 | 20231011 | 130400 | 3052245480 | 20350 | 20400 | 20400 | 20350 | 694 |
| 464 | 20231011 | 130300 | 3038101080 | 20400 | 20400 | 20400 | 20350 | 337 |
| 465 | 20231011 | 130200 | 3031226880 | 20400 | 20350 | 20400 | 20350 | 585 |
| 466 | 20231011 | 130100 | 3019296630 | 20400 | 20300 | 20400 | 20300 | 2483 |
| 467 | 20231011 | 130000 | 2968785680 | 20350 | 20300 | 20350 | 20300 | 372 |
| 468 | 20231011 | 125900 | 2961216130 | 20350 | 20350 | 20350 | 20300 | 310 |
| 469 | 20231011 | 125800 | 2954908730 | 20300 | 20350 | 20350 | 20300 | 469 |
| 470 | 20231011 | 125700 | 2945366030 | 20350 | 20350 | 20350 | 20300 | 340 |
| 471 | 20231011 | 125600 | 2938455180 | 20350 | 20350 | 20350 | 20300 | 399 |
| 472 | 20231011 | 125500 | 2930337130 | 20350 | 20300 | 20350 | 20300 | 418 |
| 473 | 20231011 | 125400 | 2921834580 | 20300 | 20300 | 20350 | 20250 | 2112 |
| 474 | 20231011 | 125300 | 2878951130 | 20300 | 20300 | 20300 | 20250 | 5609 |
| 475 | 20231011 | 125200 | 2765092030 | 20250 | 20250 | 20300 | 20250 | 896 |
| 476 | 20231011 | 125100 | 2746906380 | 20300 | 20300 | 20300 | 20200 | 706 |
| 477 | 20231011 | 125000 | 2732584730 | 20300 | 20250 | 20300 | 20200 | 3012 |
| 478 | 20231011 | 124900 | 2671579480 | 20250 | 20200 | 20250 | 20150 | 4630 |
| 479 | 20231011 | 124800 | 2578044080 | 20200 | 20150 | 20200 | 20150 | 896 |
| 480 | 20231011 | 124700 | 2559982380 | 20150 | 20150 | 20150 | 20150 | 365 |
| 481 | 20231011 | 124600 | 2552627630 | 20100 | 20150 | 20150 | 20100 | 379 |
| 482 | 20231011 | 124500 | 2545001230 | 20150 | 20150 | 20150 | 20100 | 514 |
| 483 | 20231011 | 124400 | 2534654280 | 20150 | 20150 | 20150 | 20100 | 284 |
| 484 | 20231011 | 124300 | 2528932030 | 20150 | 20100 | 20150 | 20100 | 689 |
| 485 | 20231011 | 124200 | 2515064630 | 20150 | 20150 | 20150 | 20100 | 305 |
| 486 | 20231011 | 124100 | 2508918980 | 20150 | 20100 | 20150 | 20100 | 419 |
| 487 | 20231011 | 124000 | 2500477930 | 20150 | 20150 | 20150 | 20100 | 291 |
| 488 | 20231011 | 123900 | 2494618180 | 20150 | 20150 | 20150 | 20100 | 303 |
| 489 | 20231011 | 123800 | 2488512830 | 20150 | 20150 | 20150 | 20100 | 370 |
| 490 | 20231011 | 123700 | 2481059180 | 20100 | 20150 | 20150 | 20100 | 1478 |
| 491 | 20231011 | 123600 | 2451334430 | 20150 | 20150 | 20150 | 20100 | 380 |
| 492 | 20231011 | 123500 | 2443688680 | 20150 | 20150 | 20150 | 20100 | 379 |
| 493 | 20231011 | 123400 | 2436052180 | 20150 | 20150 | 20150 | 20100 | 244 |
| 494 | 20231011 | 123300 | 2431135780 | 20150 | 20150 | 20150 | 20100 | 435 |
| 495 | 20231011 | 123200 | 2422371580 | 20100 | 20150 | 20150 | 20100 | 289 |
| 496 | 20231011 | 123100 | 2416549280 | 20150 | 20150 | 20150 | 20100 | 488 |
| 497 | 20231011 | 123000 | 2406717330 | 20150 | 20100 | 20150 | 20050 | 942 |
| 498 | 20231011 | 122900 | 2387772730 | 20050 | 20100 | 20100 | 20050 | 448 |
| 499 | 20231011 | 122800 | 2378769630 | 20100 | 20100 | 20100 | 20050 | 267 |
| 500 | 20231011 | 122700 | 2373403030 | 20050 | 20100 | 20100 | 20050 | 568 |
| 501 | 20231011 | 122600 | 2361997580 | 20100 | 20050 | 20100 | 20050 | 148 |
| 502 | 20231011 | 122500 | 2359023280 | 20050 | 20100 | 20100 | 20050 | 447 |
| 503 | 20231011 | 122400 | 2350039080 | 20100 | 20100 | 20100 | 20050 | 342 |
| 504 | 20231011 | 122300 | 2343165230 | 20100 | 20100 | 20100 | 20100 | 1356 |
| 505 | 20231011 | 122200 | 2315909630 | 20050 | 20100 | 20100 | 20050 | 280 |
| 506 | 20231011 | 122100 | 2310281730 | 20050 | 20100 | 20100 | 20050 | 374 |
| 507 | 20231011 | 122000 | 2302766180 | 20100 | 20100 | 20100 | 20050 | 193 |
| 508 | 20231011 | 121900 | 2298890080 | 20100 | 20050 | 20100 | 20000 | 630 |
| 509 | 20231011 | 121800 | 2286255380 | 20050 | 20050 | 20050 | 20000 | 227 |
| 510 | 20231011 | 121700 | 2281704480 | 20050 | 20050 | 20050 | 20050 | 203 |
| 511 | 20231011 | 121600 | 2277634330 | 20050 | 20050 | 20050 | 20050 | 606 |
| 512 | 20231011 | 121500 | 2265484030 | 20000 | 20050 | 20050 | 20000 | 102 |
| 513 | 20231011 | 121400 | 2263439380 | 20050 | 20050 | 20050 | 20000 | 423 |
| 514 | 20231011 | 121300 | 2254958480 | 20050 | 20050 | 20050 | 20000 | 122 |
| 515 | 20231011 | 121200 | 2252516480 | 20050 | 20050 | 20050 | 20050 | 156 |
| 516 | 20231011 | 121100 | 2249388680 | 20050 | 20000 | 20050 | 20000 | 314 |
| 517 | 20231011 | 121000 | 2243105630 | 20000 | 20050 | 20050 | 20000 | 150 |
| 518 | 20231011 | 120900 | 2240099130 | 20050 | 20050 | 20050 | 20000 | 175 |
| 519 | 20231011 | 120800 | 2236595180 | 20050 | 20000 | 20050 | 20000 | 124 |
| 520 | 20231011 | 120700 | 2234109130 | 20000 | 20050 | 20050 | 20000 | 195 |
| 521 | 20231011 | 120600 | 2230207230 | 20050 | 20050 | 20050 | 20000 | 225 |
| 522 | 20231011 | 120500 | 2225696530 | 20050 | 20050 | 20050 | 20050 | 80 |
| 523 | 20231011 | 120400 | 2224092530 | 20000 | 20000 | 20050 | 20000 | 334 |
| 524 | 20231011 | 120300 | 2217403080 | 20050 | 20050 | 20050 | 20050 | 188 |
| 525 | 20231011 | 120200 | 2213633680 | 20050 | 20000 | 20050 | 20000 | 133 |
| 526 | 20231011 | 120100 | 2210967380 | 20050 | 20050 | 20050 | 20000 | 80 |
| 527 | 20231011 | 120000 | 2209364330 | 20050 | 20050 | 20050 | 20000 | 240 |
| 528 | 20231011 | 115900 | 2204557330 | 20050 | 20000 | 20050 | 20000 | 200 |
| 529 | 20231011 | 115800 | 2200548030 | 20050 | 20050 | 20050 | 20000 | 210 |
| 530 | 20231011 | 115700 | 2196343630 | 20000 | 20000 | 20000 | 20000 | 100 |
| 531 | 20231011 | 115600 | 2194343630 | 20050 | 20050 | 20050 | 20000 | 176 |
| 532 | 20231011 | 115500 | 2190819280 | 20000 | 20000 | 20050 | 20000 | 146 |
| 533 | 20231011 | 115400 | 2187894830 | 20050 | 20000 | 20050 | 20000 | 73 |
| 534 | 20231011 | 115300 | 2186434780 | 20000 | 20000 | 20050 | 20000 | 226 |
| 535 | 20231011 | 115200 | 2181911880 | 20000 | 20000 | 20000 | 19990 | 204 |
| 536 | 20231011 | 115100 | 2177832120 | 20000 | 19990 | 20000 | 19990 | 85 |
| 537 | 20231011 | 115000 | 2176132170 | 19980 | 19980 | 19990 | 19980 | 112 |
| 538 | 20231011 | 114900 | 2173893770 | 19980 | 20000 | 20000 | 19980 | 428 |
| 539 | 20231011 | 114800 | 2165338630 | 20000 | 20000 | 20000 | 19990 | 120 |
| 540 | 20231011 | 114700 | 2162938700 | 20000 | 20000 | 20000 | 19990 | 227 |
| 541 | 20231011 | 114600 | 2158398720 | 20000 | 20000 | 20000 | 19990 | 247 |
| 542 | 20231011 | 114500 | 2153459020 | 20000 | 20000 | 20000 | 19990 | 174 |
| 543 | 20231011 | 114400 | 2149979110 | 20000 | 20000 | 20000 | 19990 | 173 |
| 544 | 20231011 | 114300 | 2146519160 | 19990 | 20000 | 20000 | 19990 | 195 |
| 545 | 20231011 | 114200 | 2142619620 | 19990 | 20000 | 20000 | 19990 | 131 |
| 546 | 20231011 | 114100 | 2140000220 | 20000 | 20000 | 20000 | 20000 | 218 |
| 547 | 20231011 | 114000 | 2135640220 | 20000 | 20000 | 20000 | 19990 | 175 |
| 548 | 20231011 | 113900 | 2132140240 | 20000 | 20000 | 20000 | 19990 | 197 |
| 549 | 20231011 | 113800 | 2128200520 | 19990 | 20000 | 20000 | 19990 | 125 |
| 550 | 20231011 | 113700 | 2125701050 | 20000 | 20000 | 20000 | 19990 | 203 |
| 551 | 20231011 | 113600 | 2121641130 | 20000 | 20000 | 20000 | 19990 | 183 |
| 552 | 20231011 | 113500 | 2117981270 | 19990 | 19990 | 20000 | 19990 | 323 |
| 553 | 20231011 | 113400 | 2111521500 | 20000 | 19990 | 20000 | 19990 | 80 |
| 554 | 20231011 | 113300 | 2109921660 | 19990 | 19990 | 20000 | 19990 | 416 |
| 555 | 20231011 | 113200 | 2101602260 | 20000 | 19980 | 20000 | 19980 | 294 |
| 556 | 20231011 | 113100 | 2095724280 | 19980 | 19980 | 19990 | 19980 | 123 |
| 557 | 20231011 | 113000 | 2093265660 | 19980 | 19990 | 19990 | 19980 | 198 |
| 558 | 20231011 | 112900 | 2089307770 | 19990 | 19980 | 19990 | 19980 | 129 |
| 559 | 20231011 | 112800 | 2086729420 | 19980 | 20000 | 20000 | 19980 | 282 |
| 560 | 20231011 | 112700 | 2081091860 | 20000 | 20000 | 20000 | 19990 | 315 |
| 561 | 20231011 | 112600 | 2074792080 | 20000 | 20000 | 20000 | 19990 | 110 |
| 562 | 20231011 | 112500 | 2072592110 | 20000 | 20000 | 20000 | 19990 | 137 |
| 563 | 20231011 | 112400 | 2069852260 | 19990 | 19990 | 20000 | 19990 | 158 |
| 564 | 20231011 | 112300 | 2066693070 | 19990 | 19990 | 20000 | 19990 | 245 |
| 565 | 20231011 | 112200 | 2061794360 | 20000 | 20000 | 20000 | 20000 | 155 |
| 566 | 20231011 | 112100 | 2058694360 | 19990 | 20000 | 20000 | 19990 | 261 |
| 567 | 20231011 | 112000 | 2053475340 | 20000 | 20000 | 20000 | 19990 | 243 |
| 568 | 20231011 | 111900 | 2048616270 | 20000 | 20000 | 20000 | 19990 | 195 |
| 569 | 20231011 | 111800 | 2044716290 | 20000 | 19990 | 20000 | 19990 | 706 |
| 570 | 20231011 | 111700 | 2030598710 | 19990 | 19990 | 19990 | 19980 | 168 |
| 571 | 20231011 | 111600 | 2027240480 | 19990 | 19990 | 19990 | 19990 | 125 |
| 572 | 20231011 | 111500 | 2024741730 | 19990 | 19990 | 19990 | 19990 | 122 |
| 573 | 20231011 | 111400 | 2022302950 | 19990 | 19990 | 19990 | 19980 | 224 |
| 574 | 20231011 | 111300 | 2017825350 | 19990 | 19970 | 19990 | 19970 | 292 |
| 575 | 20231011 | 111200 | 2011990800 | 19980 | 19980 | 19980 | 19970 | 101 |
| 576 | 20231011 | 111100 | 2009972840 | 19990 | 19980 | 19990 | 19970 | 314 |
| 577 | 20231011 | 111000 | 2003697930 | 19980 | 19980 | 19990 | 19980 | 232 |
| 578 | 20231011 | 110900 | 1999062560 | 19980 | 19990 | 19990 | 19980 | 116 |
| 579 | 20231011 | 110800 | 1996743810 | 19990 | 20000 | 20000 | 19990 | 173 |
| 580 | 20231011 | 110700 | 1993285370 | 20000 | 20000 | 20000 | 19970 | 309 |
| 581 | 20231011 | 110600 | 1987108300 | 20000 | 20000 | 20000 | 19990 | 222 |
| 582 | 20231011 | 110500 | 1982668390 | 20000 | 20050 | 20050 | 19990 | 287 |
| 583 | 20231011 | 110400 | 1976928290 | 20050 | 20000 | 20050 | 20000 | 470 |
| 584 | 20231011 | 110300 | 1967527440 | 20000 | 20050 | 20050 | 20000 | 87 |
| 585 | 20231011 | 110200 | 1965784490 | 20000 | 20050 | 20050 | 20000 | 335 |
| 586 | 20231011 | 110100 | 1959079590 | 20050 | 20050 | 20100 | 20050 | 244 |
| 587 | 20231011 | 110000 | 1954186290 | 20100 | 20050 | 20100 | 20000 | 438 |
| 588 | 20231011 | 105900 | 1945418990 | 20000 | 20100 | 20100 | 20000 | 273 |
| 589 | 20231011 | 105800 | 1939941690 | 20100 | 20050 | 20100 | 20000 | 346 |
| 590 | 20231011 | 105700 | 1933001840 | 20000 | 20000 | 20000 | 19960 | 383 |
| 591 | 20231011 | 105600 | 1925343480 | 20000 | 20050 | 20050 | 19950 | 4867 |
| 592 | 20231011 | 105500 | 1828215700 | 20000 | 20050 | 20050 | 20000 | 517 |
| 593 | 20231011 | 105400 | 1817851350 | 20050 | 20050 | 20050 | 20050 | 189 |
| 594 | 20231011 | 105300 | 1814061900 | 20000 | 20050 | 20050 | 20000 | 128 |
| 595 | 20231011 | 105200 | 1811495700 | 20000 | 20000 | 20000 | 19990 | 254 |
| 596 | 20231011 | 105100 | 1806415770 | 19990 | 19990 | 20000 | 19990 | 301 |
| 597 | 20231011 | 105000 | 1800397390 | 20000 | 19980 | 20000 | 19980 | 608 |
| 598 | 20231011 | 104900 | 1788241220 | 19980 | 19940 | 19980 | 19940 | 3619 |
| 599 | 20231011 | 104800 | 1716072970 | 19930 | 19940 | 19940 | 19930 | 265 |
| 600 | 20231011 | 104700 | 1710788890 | 19940 | 19930 | 19940 | 19920 | 283 |
| 601 | 20231011 | 104600 | 1705148280 | 19920 | 19930 | 19930 | 19920 | 97 |
| 602 | 20231011 | 104500 | 1703215370 | 19930 | 19920 | 19940 | 19920 | 393 |
| 603 | 20231011 | 104400 | 1695382960 | 19940 | 19940 | 19950 | 19900 | 357 |
| 604 | 20231011 | 104300 | 1688267610 | 19940 | 19960 | 19960 | 19940 | 593 |
| 605 | 20231011 | 104200 | 1676440630 | 19960 | 19960 | 19960 | 19960 | 122 |
| 606 | 20231011 | 104100 | 1674005510 | 19950 | 19950 | 19960 | 19950 | 199 |
| 607 | 20231011 | 104000 | 1670034060 | 19960 | 19940 | 19960 | 19940 | 370 |
| 608 | 20231011 | 103900 | 1662651440 | 19950 | 19980 | 19980 | 19950 | 473 |
| 609 | 20231011 | 103800 | 1653206010 | 19980 | 20000 | 20000 | 19980 | 820 |
| 610 | 20231011 | 103700 | 1636809630 | 20000 | 19990 | 20000 | 19990 | 115 |
| 611 | 20231011 | 103600 | 1634509650 | 20000 | 20050 | 20050 | 20000 | 814 |
| 612 | 20231011 | 103500 | 1618227250 | 20050 | 20050 | 20050 | 20050 | 185 |
| 613 | 20231011 | 103400 | 1614518000 | 20000 | 20050 | 20050 | 20000 | 108 |
| 614 | 20231011 | 103300 | 1612354050 | 20050 | 20050 | 20050 | 19990 | 574 |
| 615 | 20231011 | 103200 | 1600872310 | 20050 | 20050 | 20050 | 20000 | 172 |
| 616 | 20231011 | 103100 | 1597423960 | 20050 | 20050 | 20050 | 20000 | 833 |
| 617 | 20231011 | 103000 | 1580722810 | 20050 | 20050 | 20050 | 20000 | 378 |
| 618 | 20231011 | 102900 | 1573157160 | 20000 | 20000 | 20050 | 20000 | 573 |
| 619 | 20231011 | 102800 | 1561684310 | 20000 | 20050 | 20050 | 19990 | 197 |
| 620 | 20231011 | 102700 | 1557741270 | 20000 | 20000 | 20000 | 19990 | 113 |
| 621 | 20231011 | 102600 | 1555481500 | 20000 | 20000 | 20050 | 20000 | 244 |
| 622 | 20231011 | 102500 | 1550600750 | 20050 | 20000 | 20050 | 19990 | 171 |
| 623 | 20231011 | 102400 | 1547176170 | 20000 | 20050 | 20050 | 19980 | 242 |
| 624 | 20231011 | 102300 | 1542335490 | 20000 | 20050 | 20050 | 20000 | 174 |
| 625 | 20231011 | 102200 | 1538853640 | 20000 | 20050 | 20050 | 20000 | 113 |
| 626 | 20231011 | 102100 | 1536588090 | 20050 | 20050 | 20050 | 20000 | 395 |
| 627 | 20231011 | 102000 | 1528668490 | 20100 | 20050 | 20100 | 20050 | 86 |
| 628 | 20231011 | 101900 | 1526940590 | 20050 | 19960 | 20100 | 19960 | 12548 |
| 629 | 20231011 | 101800 | 1275965970 | 19960 | 19990 | 19990 | 19960 | 388 |
| 630 | 20231011 | 101700 | 1268216330 | 19980 | 19970 | 19990 | 19970 | 1630 |
| 631 | 20231011 | 101600 | 1235641460 | 19960 | 19910 | 19990 | 19900 | 6786 |
| 632 | 20231011 | 101500 | 1100304580 | 19910 | 19900 | 19910 | 19900 | 365 |
| 633 | 20231011 | 101400 | 1093040080 | 19900 | 19900 | 19910 | 19900 | 385 |
| 634 | 20231011 | 101300 | 1085377110 | 19900 | 19910 | 19910 | 19900 | 834 |
| 635 | 20231011 | 101200 | 1068776630 | 19910 | 19910 | 19920 | 19900 | 173 |
| 636 | 20231011 | 101100 | 1065330920 | 19910 | 19920 | 19920 | 19910 | 184 |
| 637 | 20231011 | 101000 | 1061666140 | 19910 | 19910 | 19920 | 19910 | 97 |
| 638 | 20231011 | 100900 | 1059734130 | 19910 | 19910 | 19920 | 19910 | 181 |
| 639 | 20231011 | 100800 | 1056129510 | 19910 | 19910 | 19920 | 19910 | 198 |
| 640 | 20231011 | 100700 | 1052186670 | 19910 | 19910 | 19920 | 19910 | 145 |
| 641 | 20231011 | 100600 | 1049298580 | 19910 | 19910 | 19920 | 19890 | 582 |
| 642 | 20231011 | 100500 | 1037712050 | 19900 | 19870 | 19900 | 19860 | 2099 |
| 643 | 20231011 | 100400 | 995966200 | 19870 | 19860 | 19870 | 19860 | 227 |
| 644 | 20231011 | 100300 | 991457060 | 19870 | 19860 | 19870 | 19860 | 237 |
| 645 | 20231011 | 100200 | 986749620 | 19870 | 19870 | 19870 | 19870 | 198 |
| 646 | 20231011 | 100100 | 982815360 | 19870 | 19870 | 19870 | 19860 | 307 |
| 647 | 20231011 | 100000 | 976716620 | 19860 | 19870 | 19880 | 19860 | 83 |
| 648 | 20231011 | 095900 | 975066850 | 19880 | 19860 | 19880 | 19860 | 138 |
| 649 | 20231011 | 095800 | 972324940 | 19870 | 19870 | 19870 | 19860 | 157 |
| 650 | 20231011 | 095700 | 969205720 | 19870 | 19860 | 19890 | 19860 | 276 |
| 651 | 20231011 | 095600 | 963722200 | 19870 | 19890 | 19900 | 19870 | 494 |
| 652 | 20231011 | 095500 | 953900130 | 19880 | 19890 | 19890 | 19860 | 154 |
| 653 | 20231011 | 095400 | 950838170 | 19890 | 19880 | 19890 | 19860 | 306 |
| 654 | 20231011 | 095300 | 944756440 | 19890 | 19850 | 19890 | 19850 | 1232 |
| 655 | 20231011 | 095200 | 920274890 | 19840 | 19850 | 19860 | 19840 | 246 |
| 656 | 20231011 | 095100 | 915392840 | 19860 | 19860 | 19870 | 19860 | 296 |
| 657 | 20231011 | 095000 | 909512570 | 19870 | 19840 | 19870 | 19840 | 640 |
| 658 | 20231011 | 094900 | 896805260 | 19840 | 19850 | 19850 | 19840 | 369 |
| 659 | 20231011 | 094800 | 889480890 | 19850 | 19800 | 19860 | 19800 | 3762 |
| 660 | 20231011 | 094700 | 814882430 | 19800 | 19780 | 19800 | 19750 | 1111 |
| 661 | 20231011 | 094600 | 792902560 | 19780 | 19750 | 19780 | 19740 | 1140 |
| 662 | 20231011 | 094500 | 770383340 | 19750 | 19720 | 19750 | 19720 | 1169 |
| 663 | 20231011 | 094400 | 747313180 | 19720 | 19710 | 19720 | 19710 | 80 |
| 664 | 20231011 | 094300 | 745736280 | 19710 | 19710 | 19710 | 19710 | 107 |
| 665 | 20231011 | 094200 | 743627310 | 19710 | 19710 | 19710 | 19710 | 213 |
| 666 | 20231011 | 094100 | 739429080 | 19710 | 19710 | 19710 | 19700 | 403 |
| 667 | 20231011 | 094000 | 731487450 | 19720 | 19710 | 19720 | 19710 | 49 |
| 668 | 20231011 | 093900 | 730521560 | 19720 | 19720 | 19720 | 19710 | 77 |
| 669 | 20231011 | 093800 | 729003180 | 19720 | 19680 | 19720 | 19680 | 251 |
| 670 | 20231011 | 093700 | 724058520 | 19680 | 19680 | 19680 | 19680 | 195 |
| 671 | 20231011 | 093600 | 720220920 | 19670 | 19670 | 19680 | 19650 | 241 |
| 672 | 20231011 | 093500 | 715481570 | 19670 | 19680 | 19680 | 19670 | 115 |
| 673 | 20231011 | 093400 | 713218690 | 19730 | 19730 | 19730 | 19730 | 146 |
| 674 | 20231011 | 093300 | 710338110 | 19730 | 19680 | 19740 | 19680 | 1019 |
| 675 | 20231011 | 093200 | 690261180 | 19670 | 19700 | 19700 | 19670 | 646 |
| 676 | 20231011 | 093100 | 677536000 | 19670 | 19650 | 19670 | 19610 | 175 |
| 677 | 20231011 | 093000 | 674096180 | 19650 | 19650 | 19650 | 19650 | 167 |
| 678 | 20231011 | 092900 | 670814630 | 19610 | 19570 | 19610 | 19540 | 1845 |
| 679 | 20231011 | 092800 | 634710440 | 19570 | 19570 | 19570 | 19570 | 38 |
| 680 | 20231011 | 092700 | 633966780 | 19570 | 19570 | 19570 | 19570 | 134 |
| 681 | 20231011 | 092600 | 631344400 | 19570 | 19600 | 19600 | 19560 | 414 |
| 682 | 20231011 | 092500 | 623241870 | 19600 | 19610 | 19610 | 19600 | 1179 |
| 683 | 20231011 | 092400 | 600133270 | 19610 | 19620 | 19630 | 19610 | 486 |
| 684 | 20231011 | 092300 | 590601220 | 19630 | 19650 | 19650 | 19630 | 761 |
| 685 | 20231011 | 092200 | 575662260 | 19630 | 19660 | 19660 | 19630 | 121 |
| 686 | 20231011 | 092100 | 573286040 | 19660 | 19670 | 19700 | 19660 | 1194 |
| 687 | 20231011 | 092000 | 549795410 | 19710 | 19720 | 19720 | 19710 | 53 |
| 688 | 20231011 | 091900 | 548750260 | 19690 | 19690 | 19690 | 19650 | 1790 |
| 689 | 20231011 | 091800 | 513535020 | 19690 | 19690 | 19720 | 19690 | 310 |
| 690 | 20231011 | 091700 | 507422120 | 19670 | 19700 | 19700 | 19670 | 300 |
| 691 | 20231011 | 091600 | 501516780 | 19700 | 19700 | 19700 | 19700 | 231 |
| 692 | 20231011 | 091500 | 496966080 | 19730 | 19730 | 19730 | 19710 | 358 |
| 693 | 20231011 | 091400 | 489905160 | 19720 | 19770 | 19770 | 19720 | 1856 |
| 694 | 20231011 | 091300 | 453279050 | 19800 | 19800 | 19800 | 19800 | 170 |
| 695 | 20231011 | 091200 | 449913050 | 19800 | 19810 | 19810 | 19800 | 16 |
| 696 | 20231011 | 091100 | 449596200 | 19810 | 19800 | 19810 | 19740 | 217 |
| 697 | 20231011 | 091000 | 445302080 | 19800 | 19810 | 19810 | 19800 | 1142 |
| 698 | 20231011 | 090900 | 422688380 | 19810 | 19810 | 19810 | 19800 | 1424 |
| 699 | 20231011 | 090800 | 394480680 | 19810 | 19810 | 19830 | 19800 | 557 |
| 700 | 20231011 | 090700 | 383446630 | 19800 | 19930 | 19930 | 19740 | 2140 |
| 701 | 20231011 | 090600 | 341013200 | 19940 | 19830 | 19940 | 19830 | 7249 |
| 702 | 20231011 | 090500 | 196775660 | 19840 | 19780 | 19840 | 19730 | 1576 |
| 703 | 20231011 | 090400 | 165547130 | 19720 | 19770 | 19810 | 19710 | 909 |
| 704 | 20231011 | 090300 | 147572270 | 19700 | 19810 | 19810 | 19690 | 773 |
| 705 | 20231011 | 090200 | 132316350 | 19810 | 19780 | 19810 | 19660 | 2488 |
| 706 | 20231011 | 090100 | 83088810 | 19780 | 19670 | 19780 | 19550 | 2699 |
| 707 | 20231011 | 090000 | 29959620 | 19690 | 19640 | 19690 | 19540 | 1477 |