37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 3 | 20231023 | 203800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20231023 | 203700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20231023 | 203600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20231023 | 203500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20231023 | 203400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20231023 | 203300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20231023 | 203200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20231023 | 203100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20231023 | 203000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20231023 | 202900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20231023 | 202800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20231023 | 202700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20231023 | 202600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20231023 | 202500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20231023 | 202400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20231023 | 202300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20231023 | 202200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20231023 | 202100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20231023 | 202000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20231023 | 201900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20231023 | 201800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20231023 | 201700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20231023 | 201600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20231023 | 201500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20231023 | 201400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20231023 | 201300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20231023 | 201200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20231023 | 201100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20231023 | 201000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20231023 | 200900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 33 | 20231023 | 200800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20231023 | 200700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20231023 | 200600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20231023 | 200500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20231023 | 200400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20231023 | 200300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20231023 | 200200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20231023 | 200100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20231023 | 200000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20231023 | 195900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20231023 | 195800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20231023 | 195700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20231023 | 195600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20231023 | 195500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20231023 | 195400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20231023 | 195300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20231023 | 195200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20231023 | 195100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20231023 | 195000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20231023 | 194900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20231023 | 194800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20231023 | 194700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20231023 | 194600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20231023 | 194500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20231023 | 194400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20231023 | 194300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20231023 | 194200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20231023 | 194100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20231023 | 194000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20231023 | 193900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 63 | 20231023 | 193800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20231023 | 193700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20231023 | 193600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20231023 | 193500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20231023 | 193400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20231023 | 193300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20231023 | 193200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20231023 | 193100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20231023 | 193000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20231023 | 192900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20231023 | 192800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20231023 | 192700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20231023 | 192600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20231023 | 192500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20231023 | 192400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20231023 | 192300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20231023 | 192200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20231023 | 192100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20231023 | 192000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20231023 | 191900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20231023 | 191800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20231023 | 191700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20231023 | 191600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20231023 | 191500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20231023 | 191400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20231023 | 191300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20231023 | 191200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20231023 | 191100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20231023 | 191000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20231023 | 190900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 93 | 20231023 | 190800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20231023 | 190700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20231023 | 190600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20231023 | 190500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20231023 | 190400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20231023 | 190300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20231023 | 190200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20231023 | 190100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20231023 | 190000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20231023 | 185900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20231023 | 185800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20231023 | 185700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20231023 | 185600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20231023 | 185500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20231023 | 185400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20231023 | 185300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20231023 | 185200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20231023 | 185100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20231023 | 185000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20231023 | 184900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20231023 | 184800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20231023 | 184700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20231023 | 184600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20231023 | 184500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20231023 | 184400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20231023 | 184300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20231023 | 184200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20231023 | 184100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20231023 | 184000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20231023 | 183900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 123 | 20231023 | 183800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20231023 | 183700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20231023 | 183600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20231023 | 183500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20231023 | 183400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20231023 | 183300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20231023 | 183200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20231023 | 183100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20231023 | 183000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20231023 | 182900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20231023 | 182800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20231023 | 182700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20231023 | 182600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20231023 | 182500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20231023 | 182400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20231023 | 182300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20231023 | 182200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20231023 | 182100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20231023 | 182000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20231023 | 181900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20231023 | 181800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20231023 | 181700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20231023 | 181600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20231023 | 181500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20231023 | 181400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20231023 | 181300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20231023 | 181200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20231023 | 181100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20231023 | 181000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20231023 | 180900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 153 | 20231023 | 180800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20231023 | 180700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20231023 | 180600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20231023 | 180500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20231023 | 180400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20231023 | 180300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20231023 | 180200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20231023 | 180100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20231023 | 180000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20231023 | 175900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20231023 | 175800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20231023 | 175700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20231023 | 175600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20231023 | 175500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20231023 | 175400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20231023 | 175300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20231023 | 175200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20231023 | 175100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20231023 | 175000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20231023 | 174900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20231023 | 174800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20231023 | 174700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20231023 | 174600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20231023 | 174500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20231023 | 174400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20231023 | 174300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20231023 | 174200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20231023 | 174100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20231023 | 174000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20231023 | 173900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 183 | 20231023 | 173800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20231023 | 173700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20231023 | 173600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20231023 | 173500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20231023 | 173400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20231023 | 173300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20231023 | 173200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20231023 | 173100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20231023 | 173000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20231023 | 172900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20231023 | 172800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20231023 | 172700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20231023 | 172600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20231023 | 172500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20231023 | 172400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20231023 | 172300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20231023 | 172200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20231023 | 172100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20231023 | 172000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20231023 | 171900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20231023 | 171800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20231023 | 171700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20231023 | 171600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20231023 | 171500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20231023 | 171400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20231023 | 171300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20231023 | 171200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20231023 | 171100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20231023 | 171000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20231023 | 170900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 213 | 20231023 | 170800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20231023 | 170700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20231023 | 170600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20231023 | 170500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20231023 | 170400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20231023 | 170300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20231023 | 170200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20231023 | 170100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20231023 | 170000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20231023 | 165900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20231023 | 165800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20231023 | 165700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20231023 | 165600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20231023 | 165500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20231023 | 165400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20231023 | 165300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20231023 | 165200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20231023 | 165100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20231023 | 165000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20231023 | 164900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20231023 | 164800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20231023 | 164700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20231023 | 164600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20231023 | 164500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20231023 | 164400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20231023 | 164300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20231023 | 164200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20231023 | 164100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20231023 | 164000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20231023 | 163900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 243 | 20231023 | 163800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20231023 | 163700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20231023 | 163600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20231023 | 163500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20231023 | 163400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20231023 | 163300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20231023 | 163200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20231023 | 163100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20231023 | 163000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20231023 | 162900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20231023 | 162800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20231023 | 162700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20231023 | 162600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20231023 | 162500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20231023 | 162400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20231023 | 162300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20231023 | 162200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20231023 | 162100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20231023 | 162000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20231023 | 161900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20231023 | 161800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20231023 | 161700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20231023 | 161600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20231023 | 161500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20231023 | 161400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20231023 | 161300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20231023 | 161200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20231023 | 161100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20231023 | 161000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20231023 | 160900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 273 | 20231023 | 160800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20231023 | 160700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20231023 | 160600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20231023 | 160500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20231023 | 160400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20231023 | 160300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20231023 | 160200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20231023 | 160100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20231023 | 160000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20231023 | 155900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20231023 | 155800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20231023 | 155700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20231023 | 155600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20231023 | 155500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20231023 | 155400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20231023 | 155300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20231023 | 155200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20231023 | 155100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20231023 | 155000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20231023 | 154900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20231023 | 154800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20231023 | 154700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20231023 | 154600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20231023 | 154500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20231023 | 154400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20231023 | 154300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20231023 | 154200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20231023 | 154100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20231023 | 154000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20231023 | 153900 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 303 | 20231023 | 153800 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20231023 | 153700 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20231023 | 153600 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20231023 | 153500 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20231023 | 153400 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20231023 | 153300 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20231023 | 153200 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20231023 | 153100 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20231023 | 153000 | 2444731540 | 18550 | 18550 | 18550 | 18550 | 3494 |
| 312 | 20231023 | 152900 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 313 | 20231023 | 152800 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 314 | 20231023 | 152700 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 315 | 20231023 | 152600 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 316 | 20231023 | 152500 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 317 | 20231023 | 152400 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 318 | 20231023 | 152300 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 319 | 20231023 | 152200 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 320 | 20231023 | 152100 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 321 | 20231023 | 152000 | 2379917840 | 18460 | 18460 | 18460 | 18460 | 0 |
| 322 | 20231023 | 151900 | 2379917840 | 18460 | 18460 | 18460 | 18450 | 461 |
| 323 | 20231023 | 151800 | 2371409630 | 18460 | 18460 | 18470 | 18460 | 87 |
| 324 | 20231023 | 151700 | 2369803500 | 18460 | 18460 | 18460 | 18460 | 204 |
| 325 | 20231023 | 151600 | 2366037660 | 18460 | 18460 | 18470 | 18460 | 237 |
| 326 | 20231023 | 151500 | 2361662340 | 18460 | 18470 | 18470 | 18460 | 546 |
| 327 | 20231023 | 151400 | 2351578510 | 18470 | 18470 | 18480 | 18470 | 360 |
| 328 | 20231023 | 151300 | 2344928710 | 18470 | 18480 | 18480 | 18470 | 152 |
| 329 | 20231023 | 151200 | 2342120380 | 18480 | 18480 | 18480 | 18470 | 89 |
| 330 | 20231023 | 151100 | 2340476290 | 18470 | 18470 | 18480 | 18470 | 225 |
| 331 | 20231023 | 151000 | 2336319140 | 18480 | 18490 | 18490 | 18480 | 447 |
| 332 | 20231023 | 150900 | 2328057660 | 18490 | 18490 | 18510 | 18480 | 348 |
| 333 | 20231023 | 150800 | 2321621600 | 18480 | 18480 | 18490 | 18470 | 1035 |
| 334 | 20231023 | 150700 | 2302489180 | 18480 | 18480 | 18480 | 18470 | 389 |
| 335 | 20231023 | 150600 | 2295300990 | 18480 | 18470 | 18480 | 18470 | 138 |
| 336 | 20231023 | 150500 | 2292751450 | 18470 | 18470 | 18480 | 18470 | 160 |
| 337 | 20231023 | 150400 | 2289796050 | 18470 | 18470 | 18470 | 18470 | 161 |
| 338 | 20231023 | 150300 | 2286822380 | 18470 | 18450 | 18470 | 18450 | 560 |
| 339 | 20231023 | 150200 | 2276489650 | 18450 | 18440 | 18450 | 18440 | 231 |
| 340 | 20231023 | 150100 | 2272229720 | 18440 | 18440 | 18440 | 18440 | 606 |
| 341 | 20231023 | 150000 | 2261055080 | 18440 | 18440 | 18440 | 18430 | 120 |
| 342 | 20231023 | 145900 | 2258842350 | 18440 | 18440 | 18440 | 18440 | 82 |
| 343 | 20231023 | 145800 | 2257330270 | 18440 | 18440 | 18440 | 18440 | 84 |
| 344 | 20231023 | 145700 | 2255781310 | 18440 | 18430 | 18440 | 18430 | 174 |
| 345 | 20231023 | 145600 | 2252573360 | 18440 | 18440 | 18440 | 18440 | 85 |
| 346 | 20231023 | 145500 | 2251005960 | 18440 | 18440 | 18440 | 18430 | 201 |
| 347 | 20231023 | 145400 | 2247300790 | 18440 | 18440 | 18440 | 18430 | 129 |
| 348 | 20231023 | 145300 | 2244922780 | 18440 | 18440 | 18440 | 18440 | 178 |
| 349 | 20231023 | 145200 | 2241640460 | 18440 | 18420 | 18440 | 18410 | 8616 |
| 350 | 20231023 | 145100 | 2082929770 | 18420 | 18420 | 18420 | 18420 | 143 |
| 351 | 20231023 | 145000 | 2080295710 | 18420 | 18420 | 18420 | 18420 | 134 |
| 352 | 20231023 | 144900 | 2077827430 | 18420 | 18420 | 18420 | 18420 | 200 |
| 353 | 20231023 | 144800 | 2074143430 | 18410 | 18420 | 18420 | 18410 | 2713 |
| 354 | 20231023 | 144700 | 2024187230 | 18420 | 18420 | 18420 | 18410 | 406 |
| 355 | 20231023 | 144600 | 2016709040 | 18420 | 18420 | 18420 | 18420 | 90 |
| 356 | 20231023 | 144500 | 2015051240 | 18420 | 18420 | 18420 | 18420 | 239 |
| 357 | 20231023 | 144400 | 2010648860 | 18420 | 18410 | 18420 | 18410 | 203 |
| 358 | 20231023 | 144300 | 2006909800 | 18410 | 18430 | 18430 | 18410 | 1256 |
| 359 | 20231023 | 144200 | 1983780790 | 18430 | 18420 | 18430 | 18420 | 145 |
| 360 | 20231023 | 144100 | 1981108780 | 18430 | 18420 | 18430 | 18420 | 85 |
| 361 | 20231023 | 144000 | 1979542980 | 18430 | 18430 | 18430 | 18420 | 154 |
| 362 | 20231023 | 143900 | 1976705270 | 18430 | 18430 | 18430 | 18420 | 187 |
| 363 | 20231023 | 143800 | 1973259360 | 18420 | 18430 | 18430 | 18420 | 86 |
| 364 | 20231023 | 143700 | 1971674940 | 18420 | 18430 | 18430 | 18420 | 132 |
| 365 | 20231023 | 143600 | 1969242570 | 18430 | 18420 | 18430 | 18420 | 151 |
| 366 | 20231023 | 143500 | 1966460540 | 18420 | 18430 | 18430 | 18420 | 158 |
| 367 | 20231023 | 143400 | 1963549550 | 18420 | 18430 | 18430 | 18420 | 146 |
| 368 | 20231023 | 143300 | 1960859190 | 18430 | 18430 | 18430 | 18420 | 139 |
| 369 | 20231023 | 143200 | 1958297730 | 18420 | 18430 | 18430 | 18420 | 85 |
| 370 | 20231023 | 143100 | 1956731830 | 18430 | 18440 | 18440 | 18430 | 353 |
| 371 | 20231023 | 143000 | 1950225420 | 18440 | 18430 | 18440 | 18430 | 160 |
| 372 | 20231023 | 142900 | 1947275030 | 18440 | 18440 | 18440 | 18440 | 114 |
| 373 | 20231023 | 142800 | 1945172870 | 18430 | 18430 | 18440 | 18430 | 133 |
| 374 | 20231023 | 142700 | 1942720890 | 18430 | 18440 | 18440 | 18430 | 113 |
| 375 | 20231023 | 142600 | 1940637550 | 18440 | 18450 | 18450 | 18430 | 127 |
| 376 | 20231023 | 142500 | 1938295590 | 18450 | 18420 | 18450 | 18410 | 2018 |
| 377 | 20231023 | 142400 | 1901113100 | 18420 | 18410 | 18420 | 18410 | 101 |
| 378 | 20231023 | 142300 | 1899253070 | 18420 | 18420 | 18420 | 18410 | 152 |
| 379 | 20231023 | 142200 | 1896453680 | 18420 | 18420 | 18420 | 18410 | 155 |
| 380 | 20231023 | 142100 | 1893598930 | 18420 | 18410 | 18420 | 18410 | 75 |
| 381 | 20231023 | 142000 | 1892217840 | 18420 | 18410 | 18420 | 18410 | 238 |
| 382 | 20231023 | 141900 | 1887835060 | 18420 | 18410 | 18420 | 18410 | 92 |
| 383 | 20231023 | 141800 | 1886140780 | 18410 | 18420 | 18420 | 18410 | 158 |
| 384 | 20231023 | 141700 | 1883230870 | 18420 | 18410 | 18420 | 18410 | 40 |
| 385 | 20231023 | 141600 | 1882494330 | 18410 | 18410 | 18420 | 18410 | 184 |
| 386 | 20231023 | 141500 | 1879105430 | 18420 | 18410 | 18420 | 18410 | 127 |
| 387 | 20231023 | 141400 | 1876766770 | 18420 | 18410 | 18420 | 18410 | 142 |
| 388 | 20231023 | 141300 | 1874151380 | 18410 | 18410 | 18420 | 18410 | 123 |
| 389 | 20231023 | 141200 | 1871886870 | 18410 | 18430 | 18430 | 18410 | 646 |
| 390 | 20231023 | 141100 | 1859986860 | 18430 | 18420 | 18430 | 18420 | 145 |
| 391 | 20231023 | 141000 | 1857314970 | 18420 | 18430 | 18430 | 18420 | 212 |
| 392 | 20231023 | 140900 | 1853407820 | 18420 | 18430 | 18430 | 18420 | 67 |
| 393 | 20231023 | 140800 | 1852173020 | 18430 | 18420 | 18430 | 18420 | 164 |
| 394 | 20231023 | 140700 | 1849151320 | 18430 | 18410 | 18430 | 18410 | 4211 |
| 395 | 20231023 | 140600 | 1771599410 | 18410 | 18410 | 18410 | 18400 | 341 |
| 396 | 20231023 | 140500 | 1765321610 | 18400 | 18400 | 18410 | 18400 | 117 |
| 397 | 20231023 | 140400 | 1763167980 | 18400 | 18410 | 18410 | 18400 | 128 |
| 398 | 20231023 | 140300 | 1760811850 | 18410 | 18410 | 18410 | 18400 | 114 |
| 399 | 20231023 | 140200 | 1758713260 | 18410 | 18410 | 18410 | 18400 | 55 |
| 400 | 20231023 | 140100 | 1757700720 | 18400 | 18410 | 18410 | 18400 | 399 |
| 401 | 20231023 | 140000 | 1750358870 | 18410 | 18400 | 18410 | 18400 | 120 |
| 402 | 20231023 | 135900 | 1748149990 | 18410 | 18410 | 18420 | 18410 | 390 |
| 403 | 20231023 | 135800 | 1740969900 | 18420 | 18430 | 18430 | 18420 | 154 |
| 404 | 20231023 | 135700 | 1738132400 | 18420 | 18430 | 18430 | 18420 | 404 |
| 405 | 20231023 | 135600 | 1730688180 | 18420 | 18430 | 18430 | 18420 | 74 |
| 406 | 20231023 | 135500 | 1729325010 | 18430 | 18420 | 18430 | 18420 | 191 |
| 407 | 20231023 | 135400 | 1725805200 | 18430 | 18420 | 18430 | 18420 | 93 |
| 408 | 20231023 | 135300 | 1724091220 | 18420 | 18430 | 18430 | 18420 | 96 |
| 409 | 20231023 | 135200 | 1722322240 | 18420 | 18430 | 18430 | 18420 | 150 |
| 410 | 20231023 | 135100 | 1719558660 | 18430 | 18420 | 18430 | 18420 | 336 |
| 411 | 20231023 | 135000 | 1713368810 | 18420 | 18440 | 18440 | 18420 | 139 |
| 412 | 20231023 | 134900 | 1710807030 | 18440 | 18430 | 18440 | 18430 | 435 |
| 413 | 20231023 | 134800 | 1702789440 | 18440 | 18430 | 18440 | 18430 | 121 |
| 414 | 20231023 | 134700 | 1700558640 | 18440 | 18440 | 18440 | 18430 | 189 |
| 415 | 20231023 | 134600 | 1697073910 | 18440 | 18430 | 18440 | 18430 | 22 |
| 416 | 20231023 | 134500 | 1696668260 | 18440 | 18440 | 18440 | 18430 | 94 |
| 417 | 20231023 | 134400 | 1694935220 | 18430 | 18440 | 18440 | 18430 | 274 |
| 418 | 20231023 | 134300 | 1689884650 | 18440 | 18440 | 18440 | 18440 | 97 |
| 419 | 20231023 | 134200 | 1688095970 | 18440 | 18430 | 18440 | 18430 | 190 |
| 420 | 20231023 | 134100 | 1684593770 | 18440 | 18440 | 18440 | 18430 | 251 |
| 421 | 20231023 | 134000 | 1679965810 | 18440 | 18440 | 18440 | 18440 | 86 |
| 422 | 20231023 | 133900 | 1678379970 | 18440 | 18440 | 18440 | 18430 | 160 |
| 423 | 20231023 | 133800 | 1675429920 | 18440 | 18440 | 18440 | 18430 | 95 |
| 424 | 20231023 | 133700 | 1673678700 | 18440 | 18440 | 18440 | 18430 | 149 |
| 425 | 20231023 | 133600 | 1670931520 | 18440 | 18430 | 18440 | 18430 | 189 |
| 426 | 20231023 | 133500 | 1667447080 | 18440 | 18430 | 18440 | 18430 | 172 |
| 427 | 20231023 | 133400 | 1664275800 | 18440 | 18440 | 18440 | 18440 | 48 |
| 428 | 20231023 | 133300 | 1663390680 | 18430 | 18440 | 18440 | 18430 | 172 |
| 429 | 20231023 | 133200 | 1660219750 | 18430 | 18430 | 18440 | 18430 | 318 |
| 430 | 20231023 | 133100 | 1654358460 | 18430 | 18440 | 18440 | 18430 | 92 |
| 431 | 20231023 | 133000 | 1652662440 | 18440 | 18440 | 18440 | 18430 | 138 |
| 432 | 20231023 | 132900 | 1650117870 | 18440 | 18450 | 18450 | 18440 | 765 |
| 433 | 20231023 | 132800 | 1636010820 | 18440 | 18450 | 18450 | 18440 | 107 |
| 434 | 20231023 | 132700 | 1634036990 | 18450 | 18450 | 18450 | 18450 | 178 |
| 435 | 20231023 | 132600 | 1630752890 | 18450 | 18450 | 18450 | 18450 | 0 |
| 436 | 20231023 | 132500 | 1630752890 | 18450 | 18460 | 18460 | 18450 | 85 |
| 437 | 20231023 | 132400 | 1629184270 | 18460 | 18460 | 18460 | 18450 | 189 |
| 438 | 20231023 | 132300 | 1625696760 | 18460 | 18460 | 18460 | 18460 | 9 |
| 439 | 20231023 | 132200 | 1625530620 | 18450 | 18450 | 18450 | 18450 | 99 |
| 440 | 20231023 | 132100 | 1623704070 | 18450 | 18480 | 18480 | 18450 | 271 |
| 441 | 20231023 | 132000 | 1618700740 | 18480 | 18490 | 18490 | 18480 | 102 |
| 442 | 20231023 | 131900 | 1616815280 | 18490 | 18480 | 18490 | 18480 | 120 |
| 443 | 20231023 | 131800 | 1614597540 | 18480 | 18490 | 18490 | 18480 | 189 |
| 444 | 20231023 | 131700 | 1611103590 | 18490 | 18500 | 18500 | 18490 | 126 |
| 445 | 20231023 | 131600 | 1608773390 | 18500 | 18490 | 18500 | 18490 | 133 |
| 446 | 20231023 | 131500 | 1606313670 | 18500 | 18510 | 18510 | 18500 | 53 |
| 447 | 20231023 | 131400 | 1605333160 | 18510 | 18510 | 18510 | 18500 | 105 |
| 448 | 20231023 | 131300 | 1603390290 | 18510 | 18510 | 18520 | 18510 | 299 |
| 449 | 20231023 | 131200 | 1597855050 | 18510 | 18420 | 18560 | 18420 | 2525 |
| 450 | 20231023 | 131100 | 1551211350 | 18420 | 18420 | 18420 | 18420 | 74 |
| 451 | 20231023 | 131000 | 1549848270 | 18420 | 18420 | 18420 | 18420 | 137 |
| 452 | 20231023 | 130900 | 1547324730 | 18420 | 18420 | 18420 | 18420 | 2 |
| 453 | 20231023 | 130800 | 1547287890 | 18420 | 18420 | 18420 | 18420 | 197 |
| 454 | 20231023 | 130700 | 1543659150 | 18420 | 18420 | 18420 | 18420 | 1 |
| 455 | 20231023 | 130600 | 1543640730 | 18420 | 18420 | 18420 | 18420 | 104 |
| 456 | 20231023 | 130500 | 1541725050 | 18420 | 18410 | 18420 | 18410 | 10 |
| 457 | 20231023 | 130400 | 1541540870 | 18420 | 18420 | 18420 | 18420 | 48 |
| 458 | 20231023 | 130300 | 1540656710 | 18410 | 18400 | 18410 | 18400 | 509 |
| 459 | 20231023 | 130200 | 1531286620 | 18410 | 18410 | 18410 | 18410 | 167 |
| 460 | 20231023 | 130100 | 1528212150 | 18410 | 18410 | 18410 | 18410 | 23 |
| 461 | 20231023 | 130000 | 1527788720 | 18410 | 18410 | 18410 | 18410 | 102 |
| 462 | 20231023 | 125900 | 1525910900 | 18400 | 18400 | 18400 | 18400 | 78 |
| 463 | 20231023 | 125800 | 1524475700 | 18400 | 18390 | 18400 | 18390 | 169 |
| 464 | 20231023 | 125700 | 1521367390 | 18390 | 18380 | 18390 | 18380 | 94 |
| 465 | 20231023 | 125600 | 1519639540 | 18380 | 18380 | 18380 | 18380 | 79 |
| 466 | 20231023 | 125500 | 1518187520 | 18380 | 18380 | 18380 | 18380 | 301 |
| 467 | 20231023 | 125400 | 1512655140 | 18380 | 18380 | 18380 | 18380 | 77 |
| 468 | 20231023 | 125300 | 1511239880 | 18380 | 18380 | 18380 | 18380 | 69 |
| 469 | 20231023 | 125200 | 1509971660 | 18380 | 18380 | 18380 | 18380 | 78 |
| 470 | 20231023 | 125100 | 1508538020 | 18380 | 18380 | 18380 | 18380 | 157 |
| 471 | 20231023 | 125000 | 1505652360 | 18380 | 18380 | 18380 | 18380 | 2 |
| 472 | 20231023 | 124900 | 1505615600 | 18380 | 18380 | 18380 | 18370 | 257 |
| 473 | 20231023 | 124800 | 1500892180 | 18390 | 18390 | 18390 | 18390 | 78 |
| 474 | 20231023 | 124700 | 1499457760 | 18390 | 18380 | 18390 | 18380 | 599 |
| 475 | 20231023 | 124600 | 1488447540 | 18380 | 18380 | 18380 | 18380 | 161 |
| 476 | 20231023 | 124500 | 1485488360 | 18380 | 18370 | 18380 | 18370 | 47 |
| 477 | 20231023 | 124400 | 1484624510 | 18380 | 18380 | 18380 | 18380 | 38 |
| 478 | 20231023 | 124300 | 1483926070 | 18380 | 18370 | 18380 | 18370 | 154 |
| 479 | 20231023 | 124200 | 1481095600 | 18380 | 18390 | 18390 | 18380 | 119 |
| 480 | 20231023 | 124100 | 1478907940 | 18390 | 18400 | 18400 | 18390 | 366 |
| 481 | 20231023 | 124000 | 1472174890 | 18390 | 18390 | 18390 | 18390 | 42 |
| 482 | 20231023 | 123900 | 1471402510 | 18390 | 18390 | 18400 | 18390 | 120 |
| 483 | 20231023 | 123800 | 1469195260 | 18390 | 18410 | 18410 | 18390 | 340 |
| 484 | 20231023 | 123700 | 1462938080 | 18400 | 18410 | 18410 | 18400 | 55 |
| 485 | 20231023 | 123600 | 1461925630 | 18400 | 18410 | 18410 | 18400 | 85 |
| 486 | 20231023 | 123500 | 1460361620 | 18410 | 18410 | 18410 | 18410 | 80 |
| 487 | 20231023 | 123400 | 1458888820 | 18400 | 18400 | 18410 | 18400 | 49 |
| 488 | 20231023 | 123300 | 1457987000 | 18400 | 18400 | 18400 | 18400 | 201 |
| 489 | 20231023 | 123200 | 1454288600 | 18400 | 18400 | 18400 | 18400 | 117 |
| 490 | 20231023 | 123100 | 1452135800 | 18400 | 18390 | 18400 | 18390 | 46 |
| 491 | 20231023 | 123000 | 1451289540 | 18390 | 18390 | 18390 | 18390 | 165 |
| 492 | 20231023 | 122900 | 1448255190 | 18390 | 18390 | 18390 | 18390 | 115 |
| 493 | 20231023 | 122800 | 1446140340 | 18380 | 18380 | 18380 | 18380 | 100 |
| 494 | 20231023 | 122700 | 1444302340 | 18380 | 18380 | 18380 | 18380 | 244 |
| 495 | 20231023 | 122600 | 1439817620 | 18380 | 18380 | 18380 | 18380 | 105 |
| 496 | 20231023 | 122500 | 1437887720 | 18370 | 18370 | 18370 | 18370 | 79 |
| 497 | 20231023 | 122400 | 1436436490 | 18370 | 18370 | 18370 | 18370 | 201 |
| 498 | 20231023 | 122300 | 1432744120 | 18370 | 18370 | 18370 | 18370 | 1 |
| 499 | 20231023 | 122200 | 1432725750 | 18370 | 18390 | 18390 | 18370 | 243 |
| 500 | 20231023 | 122100 | 1428259220 | 18390 | 18390 | 18390 | 18390 | 48 |
| 501 | 20231023 | 122000 | 1427376500 | 18390 | 18390 | 18390 | 18390 | 84 |
| 502 | 20231023 | 121900 | 1425831740 | 18390 | 18370 | 18390 | 18370 | 852 |
| 503 | 20231023 | 121800 | 1410178460 | 18370 | 18370 | 18370 | 18360 | 129 |
| 504 | 20231023 | 121700 | 1407809430 | 18370 | 18370 | 18370 | 18370 | 12 |
| 505 | 20231023 | 121600 | 1407588990 | 18360 | 18370 | 18370 | 18360 | 173 |
| 506 | 20231023 | 121500 | 1404412200 | 18360 | 18370 | 18370 | 18360 | 120 |
| 507 | 20231023 | 121400 | 1402207820 | 18370 | 18370 | 18370 | 18370 | 59 |
| 508 | 20231023 | 121300 | 1401123990 | 18370 | 18360 | 18370 | 18350 | 111 |
| 509 | 20231023 | 121200 | 1399086230 | 18360 | 18360 | 18360 | 18360 | 93 |
| 510 | 20231023 | 121100 | 1397378750 | 18360 | 18350 | 18360 | 18350 | 605 |
| 511 | 20231023 | 121000 | 1386275040 | 18350 | 18350 | 18350 | 18350 | 88 |
| 512 | 20231023 | 120900 | 1384660240 | 18340 | 18340 | 18340 | 18340 | 54 |
| 513 | 20231023 | 120800 | 1383669880 | 18340 | 18340 | 18350 | 18340 | 154 |
| 514 | 20231023 | 120700 | 1380845380 | 18330 | 18340 | 18350 | 18330 | 80 |
| 515 | 20231023 | 120600 | 1379378070 | 18340 | 18340 | 18350 | 18330 | 244 |
| 516 | 20231023 | 120500 | 1374903680 | 18340 | 18340 | 18340 | 18340 | 134 |
| 517 | 20231023 | 120400 | 1372446120 | 18360 | 18360 | 18360 | 18350 | 245 |
| 518 | 20231023 | 120300 | 1367947980 | 18350 | 18350 | 18350 | 18350 | 14 |
| 519 | 20231023 | 120200 | 1367691080 | 18350 | 18380 | 18380 | 18350 | 288 |
| 520 | 20231023 | 120100 | 1362399860 | 18380 | 18370 | 18380 | 18370 | 21 |
| 521 | 20231023 | 120000 | 1362014080 | 18370 | 18350 | 18370 | 18350 | 230 |
| 522 | 20231023 | 115900 | 1357791840 | 18340 | 18360 | 18360 | 18340 | 248 |
| 523 | 20231023 | 115800 | 1353241940 | 18360 | 18370 | 18370 | 18360 | 129 |
| 524 | 20231023 | 115700 | 1350872750 | 18370 | 18360 | 18370 | 18350 | 283 |
| 525 | 20231023 | 115600 | 1345675280 | 18350 | 18350 | 18350 | 18350 | 233 |
| 526 | 20231023 | 115500 | 1341399730 | 18350 | 18340 | 18350 | 18340 | 233 |
| 527 | 20231023 | 115400 | 1337124190 | 18350 | 18340 | 18350 | 18330 | 265 |
| 528 | 20231023 | 115300 | 1332263100 | 18320 | 18320 | 18320 | 18320 | 82 |
| 529 | 20231023 | 115200 | 1330760860 | 18320 | 18320 | 18330 | 18310 | 120 |
| 530 | 20231023 | 115100 | 1328562470 | 18320 | 18320 | 18320 | 18310 | 370 |
| 531 | 20231023 | 115000 | 1321784450 | 18320 | 18330 | 18330 | 18310 | 318 |
| 532 | 20231023 | 114900 | 1315959810 | 18330 | 18330 | 18330 | 18320 | 115 |
| 533 | 20231023 | 114800 | 1313852170 | 18330 | 18330 | 18330 | 18320 | 122 |
| 534 | 20231023 | 114700 | 1311616220 | 18330 | 18330 | 18330 | 18310 | 97 |
| 535 | 20231023 | 114600 | 1309838950 | 18330 | 18330 | 18330 | 18310 | 182 |
| 536 | 20231023 | 114500 | 1306504790 | 18330 | 18320 | 18330 | 18310 | 213 |
| 537 | 20231023 | 114400 | 1302602930 | 18320 | 18330 | 18330 | 18320 | 55 |
| 538 | 20231023 | 114300 | 1301594790 | 18330 | 18310 | 18330 | 18310 | 207 |
| 539 | 20231023 | 114200 | 1297802440 | 18310 | 18320 | 18320 | 18310 | 94 |
| 540 | 20231023 | 114100 | 1296080950 | 18320 | 18310 | 18320 | 18300 | 393 |
| 541 | 20231023 | 114000 | 1288884840 | 18310 | 18310 | 18310 | 18310 | 2637 |
| 542 | 20231023 | 113900 | 1240601370 | 18300 | 18310 | 18310 | 18300 | 832 |
| 543 | 20231023 | 113800 | 1225368750 | 18310 | 18320 | 18320 | 18310 | 324 |
| 544 | 20231023 | 113700 | 1219435580 | 18320 | 18310 | 18320 | 18310 | 88 |
| 545 | 20231023 | 113600 | 1217823440 | 18320 | 18320 | 18320 | 18320 | 95 |
| 546 | 20231023 | 113500 | 1216083040 | 18320 | 18320 | 18330 | 18320 | 801 |
| 547 | 20231023 | 113400 | 1201408130 | 18320 | 18320 | 18320 | 18320 | 398 |
| 548 | 20231023 | 113300 | 1194116770 | 18320 | 18340 | 18340 | 18320 | 177 |
| 549 | 20231023 | 113200 | 1190873160 | 18330 | 18330 | 18330 | 18330 | 134 |
| 550 | 20231023 | 113100 | 1188416940 | 18330 | 18330 | 18330 | 18330 | 152 |
| 551 | 20231023 | 113000 | 1185630780 | 18330 | 18330 | 18330 | 18330 | 7 |
| 552 | 20231023 | 112900 | 1185502470 | 18330 | 18340 | 18340 | 18330 | 440 |
| 553 | 20231023 | 112800 | 1177436490 | 18340 | 18350 | 18350 | 18340 | 294 |
| 554 | 20231023 | 112700 | 1172044510 | 18350 | 18350 | 18350 | 18340 | 126 |
| 555 | 20231023 | 112600 | 1169732770 | 18350 | 18350 | 18350 | 18340 | 93 |
| 556 | 20231023 | 112500 | 1168026290 | 18350 | 18350 | 18350 | 18340 | 883 |
| 557 | 20231023 | 112400 | 1151824150 | 18350 | 18350 | 18350 | 18350 | 934 |
| 558 | 20231023 | 112300 | 1134685250 | 18360 | 18370 | 18370 | 18360 | 1255 |
| 559 | 20231023 | 112200 | 1111631170 | 18360 | 18370 | 18370 | 18360 | 265 |
| 560 | 20231023 | 112100 | 1106765360 | 18360 | 18380 | 18380 | 18360 | 252 |
| 561 | 20231023 | 112000 | 1102135690 | 18380 | 18380 | 18380 | 18380 | 122 |
| 562 | 20231023 | 111900 | 1099893330 | 18380 | 18370 | 18380 | 18370 | 1128 |
| 563 | 20231023 | 111800 | 1079169480 | 18370 | 18360 | 18370 | 18360 | 156 |
| 564 | 20231023 | 111700 | 1076305180 | 18370 | 18370 | 18370 | 18360 | 1056 |
| 565 | 20231023 | 111600 | 1056907830 | 18370 | 18380 | 18390 | 18370 | 370 |
| 566 | 20231023 | 111500 | 1050108960 | 18380 | 18410 | 18410 | 18380 | 2164 |
| 567 | 20231023 | 111400 | 1010294730 | 18420 | 18430 | 18430 | 18410 | 236 |
| 568 | 20231023 | 111300 | 1005947960 | 18420 | 18430 | 18430 | 18420 | 218 |
| 569 | 20231023 | 111200 | 1001931980 | 18430 | 18420 | 18430 | 18420 | 483 |
| 570 | 20231023 | 111100 | 993034710 | 18420 | 18420 | 18430 | 18420 | 52 |
| 571 | 20231023 | 111000 | 992076690 | 18430 | 18420 | 18430 | 18420 | 149 |
| 572 | 20231023 | 110900 | 989331370 | 18420 | 18430 | 18430 | 18420 | 124 |
| 573 | 20231023 | 110800 | 987046890 | 18420 | 18420 | 18430 | 18420 | 34 |
| 574 | 20231023 | 110700 | 986420440 | 18430 | 18430 | 18430 | 18420 | 151 |
| 575 | 20231023 | 110600 | 983637930 | 18420 | 18430 | 18430 | 18420 | 155 |
| 576 | 20231023 | 110500 | 980781690 | 18420 | 18440 | 18440 | 18420 | 86 |
| 577 | 20231023 | 110400 | 979196310 | 18430 | 18430 | 18440 | 18420 | 1130 |
| 578 | 20231023 | 110300 | 958373850 | 18430 | 18430 | 18440 | 18430 | 70 |
| 579 | 20231023 | 110200 | 957083570 | 18430 | 18440 | 18440 | 18430 | 146 |
| 580 | 20231023 | 110100 | 954391560 | 18430 | 18420 | 18430 | 18420 | 344 |
| 581 | 20231023 | 110000 | 948051890 | 18420 | 18450 | 18450 | 18420 | 200 |
| 582 | 20231023 | 105900 | 944366960 | 18440 | 18430 | 18440 | 18430 | 228 |
| 583 | 20231023 | 105800 | 940162710 | 18440 | 18420 | 18440 | 18420 | 1061 |
| 584 | 20231023 | 105700 | 920618110 | 18420 | 18420 | 18420 | 18410 | 1275 |
| 585 | 20231023 | 105600 | 897133120 | 18420 | 18410 | 18420 | 18410 | 160 |
| 586 | 20231023 | 105500 | 894186910 | 18420 | 18410 | 18420 | 18410 | 142 |
| 587 | 20231023 | 105400 | 891572230 | 18420 | 18420 | 18420 | 18420 | 199 |
| 588 | 20231023 | 105300 | 887906650 | 18420 | 18420 | 18420 | 18410 | 307 |
| 589 | 20231023 | 105200 | 882252170 | 18420 | 18420 | 18420 | 18420 | 42 |
| 590 | 20231023 | 105100 | 881478530 | 18420 | 18410 | 18420 | 18410 | 68 |
| 591 | 20231023 | 105000 | 880226250 | 18420 | 18410 | 18420 | 18410 | 706 |
| 592 | 20231023 | 104900 | 867225940 | 18420 | 18420 | 18420 | 18410 | 564 |
| 593 | 20231023 | 104800 | 856842190 | 18410 | 18420 | 18420 | 18410 | 146 |
| 594 | 20231023 | 104700 | 854153880 | 18420 | 18420 | 18420 | 18420 | 16 |
| 595 | 20231023 | 104600 | 853859160 | 18420 | 18420 | 18420 | 18420 | 39 |
| 596 | 20231023 | 104500 | 853140780 | 18420 | 18420 | 18420 | 18410 | 104 |
| 597 | 20231023 | 104400 | 851225170 | 18420 | 18420 | 18420 | 18410 | 387 |
| 598 | 20231023 | 104300 | 844099940 | 18420 | 18440 | 18440 | 18400 | 1162 |
| 599 | 20231023 | 104200 | 822699790 | 18440 | 18430 | 18440 | 18430 | 161 |
| 600 | 20231023 | 104100 | 819731830 | 18430 | 18440 | 18440 | 18430 | 347 |
| 601 | 20231023 | 104000 | 813336280 | 18450 | 18450 | 18450 | 18440 | 209 |
| 602 | 20231023 | 103900 | 809481760 | 18450 | 18470 | 18470 | 18440 | 961 |
| 603 | 20231023 | 103800 | 791748680 | 18470 | 18480 | 18480 | 18470 | 57 |
| 604 | 20231023 | 103700 | 790695690 | 18470 | 18480 | 18480 | 18470 | 147 |
| 605 | 20231023 | 103600 | 787979830 | 18480 | 18470 | 18480 | 18470 | 297 |
| 606 | 20231023 | 103500 | 782494050 | 18470 | 18470 | 18470 | 18470 | 24 |
| 607 | 20231023 | 103400 | 782050770 | 18470 | 18480 | 18480 | 18470 | 467 |
| 608 | 20231023 | 103300 | 773425200 | 18480 | 18480 | 18480 | 18480 | 32 |
| 609 | 20231023 | 103200 | 772833840 | 18480 | 18480 | 18480 | 18470 | 90 |
| 610 | 20231023 | 103100 | 771171260 | 18480 | 18480 | 18480 | 18470 | 95 |
| 611 | 20231023 | 103000 | 769415720 | 18480 | 18530 | 18530 | 18480 | 37 |
| 612 | 20231023 | 102900 | 768731260 | 18460 | 18530 | 18530 | 18460 | 466 |
| 613 | 20231023 | 102800 | 760108180 | 18540 | 18540 | 18540 | 18540 | 29 |
| 614 | 20231023 | 102700 | 759570520 | 18540 | 18540 | 18550 | 18530 | 329 |
| 615 | 20231023 | 102600 | 753470790 | 18540 | 18540 | 18540 | 18540 | 29 |
| 616 | 20231023 | 102500 | 752933130 | 18540 | 18540 | 18540 | 18540 | 18 |
| 617 | 20231023 | 102400 | 752599410 | 18540 | 18500 | 18540 | 18500 | 394 |
| 618 | 20231023 | 102300 | 745300830 | 18500 | 18460 | 18500 | 18450 | 1185 |
| 619 | 20231023 | 102200 | 723422000 | 18460 | 18480 | 18480 | 18440 | 638 |
| 620 | 20231023 | 102100 | 711647540 | 18480 | 18550 | 18550 | 18480 | 783 |
| 621 | 20231023 | 102000 | 697154970 | 18560 | 18560 | 18560 | 18560 | 48 |
| 622 | 20231023 | 101900 | 696264090 | 18580 | 18560 | 18590 | 18560 | 40 |
| 623 | 20231023 | 101800 | 695520900 | 18560 | 18560 | 18560 | 18560 | 182 |
| 624 | 20231023 | 101700 | 692142980 | 18560 | 18520 | 18560 | 18520 | 363 |
| 625 | 20231023 | 101600 | 685415430 | 18520 | 18510 | 18520 | 18510 | 252 |
| 626 | 20231023 | 101500 | 680750520 | 18510 | 18510 | 18510 | 18510 | 22 |
| 627 | 20231023 | 101400 | 680343300 | 18510 | 18540 | 18540 | 18510 | 241 |
| 628 | 20231023 | 101300 | 675878850 | 18540 | 18520 | 18540 | 18520 | 598 |
| 629 | 20231023 | 101200 | 664803490 | 18510 | 18510 | 18510 | 18510 | 127 |
| 630 | 20231023 | 101100 | 662452720 | 18510 | 18520 | 18520 | 18510 | 72 |
| 631 | 20231023 | 101000 | 661119620 | 18520 | 18520 | 18520 | 18520 | 2 |
| 632 | 20231023 | 100900 | 661082580 | 18510 | 18510 | 18510 | 18510 | 0 |
| 633 | 20231023 | 100800 | 661082580 | 18510 | 18540 | 18540 | 18510 | 269 |
| 634 | 20231023 | 100700 | 656100200 | 18530 | 18540 | 18540 | 18530 | 26 |
| 635 | 20231023 | 100600 | 655618180 | 18550 | 18560 | 18560 | 18550 | 15 |
| 636 | 20231023 | 100500 | 655339920 | 18630 | 18560 | 18630 | 18560 | 105 |
| 637 | 20231023 | 100400 | 653390980 | 18560 | 18510 | 18560 | 18510 | 747 |
| 638 | 20231023 | 100300 | 639549070 | 18510 | 18650 | 18650 | 18470 | 4572 |
| 639 | 20231023 | 100200 | 554733710 | 18650 | 18650 | 18650 | 18650 | 1 |
| 640 | 20231023 | 100100 | 554715060 | 18640 | 18650 | 18650 | 18640 | 270 |
| 641 | 20231023 | 100000 | 549681240 | 18650 | 18650 | 18650 | 18650 | 28 |
| 642 | 20231023 | 095900 | 549159040 | 18650 | 18680 | 18680 | 18650 | 1337 |
| 643 | 20231023 | 095800 | 524217200 | 18680 | 18670 | 18680 | 18670 | 181 |
| 644 | 20231023 | 095700 | 520837910 | 18660 | 18660 | 18660 | 18660 | 149 |
| 645 | 20231023 | 095600 | 518057570 | 18650 | 18660 | 18660 | 18650 | 8 |
| 646 | 20231023 | 095500 | 517908300 | 18660 | 18660 | 18660 | 18660 | 2 |
| 647 | 20231023 | 095400 | 517870980 | 18660 | 18660 | 18660 | 18650 | 191 |
| 648 | 20231023 | 095300 | 514307120 | 18660 | 18680 | 18680 | 18660 | 358 |
| 649 | 20231023 | 095200 | 507626600 | 18680 | 18700 | 18700 | 18680 | 628 |
| 650 | 20231023 | 095100 | 495895140 | 18740 | 18670 | 18740 | 18670 | 439 |
| 651 | 20231023 | 095000 | 487676250 | 18670 | 18660 | 18670 | 18660 | 320 |
| 652 | 20231023 | 094900 | 481704740 | 18660 | 18730 | 18730 | 18650 | 362 |
| 653 | 20231023 | 094800 | 474932270 | 18720 | 18760 | 18760 | 18720 | 521 |
| 654 | 20231023 | 094700 | 465173330 | 18780 | 18780 | 18780 | 18780 | 226 |
| 655 | 20231023 | 094600 | 460929050 | 18730 | 18710 | 18730 | 18710 | 290 |
| 656 | 20231023 | 094500 | 455502010 | 18710 | 18700 | 18710 | 18700 | 108 |
| 657 | 20231023 | 094400 | 453481790 | 18710 | 18710 | 18710 | 18700 | 160 |
| 658 | 20231023 | 094300 | 450489270 | 18710 | 18720 | 18720 | 18710 | 207 |
| 659 | 20231023 | 094200 | 446614580 | 18720 | 18750 | 18750 | 18710 | 133 |
| 660 | 20231023 | 094100 | 444124090 | 18760 | 18800 | 18800 | 18760 | 856 |
| 661 | 20231023 | 094000 | 428048610 | 18790 | 18770 | 18790 | 18770 | 665 |
| 662 | 20231023 | 093900 | 415559900 | 18770 | 18770 | 18770 | 18770 | 52 |
| 663 | 20231023 | 093800 | 414583860 | 18760 | 18770 | 18770 | 18760 | 21 |
| 664 | 20231023 | 093700 | 414189790 | 18770 | 18770 | 18770 | 18770 | 2 |
| 665 | 20231023 | 093600 | 414152250 | 18770 | 18710 | 18770 | 18710 | 2838 |
| 666 | 20231023 | 093500 | 361007830 | 18710 | 18700 | 18710 | 18700 | 314 |
| 667 | 20231023 | 093400 | 355133490 | 18700 | 18700 | 18700 | 18700 | 158 |
| 668 | 20231023 | 093300 | 352178890 | 18710 | 18700 | 18710 | 18700 | 808 |
| 669 | 20231023 | 093200 | 337062650 | 18700 | 18690 | 18700 | 18620 | 398 |
| 670 | 20231023 | 093100 | 329623280 | 18690 | 18620 | 18690 | 18620 | 737 |
| 671 | 20231023 | 093000 | 315863880 | 18630 | 18610 | 18630 | 18610 | 720 |
| 672 | 20231023 | 092900 | 302458630 | 18590 | 18570 | 18620 | 18570 | 388 |
| 673 | 20231023 | 092800 | 295244480 | 18570 | 18570 | 18570 | 18550 | 290 |
| 674 | 20231023 | 092700 | 289860460 | 18570 | 18580 | 18580 | 18560 | 817 |
| 675 | 20231023 | 092600 | 274690500 | 18570 | 18610 | 18610 | 18570 | 560 |
| 676 | 20231023 | 092500 | 264275240 | 18610 | 18610 | 18610 | 18610 | 227 |
| 677 | 20231023 | 092400 | 260050770 | 18630 | 18620 | 18630 | 18610 | 603 |
| 678 | 20231023 | 092300 | 248818410 | 18610 | 18640 | 18640 | 18610 | 143 |
| 679 | 20231023 | 092200 | 246155280 | 18660 | 18670 | 18670 | 18650 | 33 |
| 680 | 20231023 | 092100 | 245539660 | 18670 | 18670 | 18670 | 18670 | 9 |
| 681 | 20231023 | 092000 | 245371630 | 18680 | 18670 | 18740 | 18650 | 360 |
| 682 | 20231023 | 091900 | 238640020 | 18710 | 18690 | 18710 | 18660 | 105 |
| 683 | 20231023 | 091800 | 236677420 | 18690 | 18750 | 18750 | 18670 | 231 |
| 684 | 20231023 | 091700 | 232360930 | 18750 | 18630 | 18750 | 18630 | 344 |
| 685 | 20231023 | 091600 | 225932790 | 18630 | 18680 | 18680 | 18600 | 275 |
| 686 | 20231023 | 091500 | 220806260 | 18680 | 18660 | 18680 | 18660 | 90 |
| 687 | 20231023 | 091400 | 219126200 | 18650 | 18640 | 18680 | 18640 | 751 |
| 688 | 20231023 | 091300 | 205117140 | 18640 | 18650 | 18650 | 18570 | 165 |
| 689 | 20231023 | 091200 | 202044390 | 18650 | 18650 | 18650 | 18650 | 806 |
| 690 | 20231023 | 091100 | 187012490 | 18650 | 18630 | 18650 | 18570 | 583 |
| 691 | 20231023 | 091000 | 176148870 | 18640 | 18490 | 18640 | 18490 | 176 |
| 692 | 20231023 | 090900 | 172869900 | 18490 | 18460 | 18490 | 18460 | 103 |
| 693 | 20231023 | 090800 | 170966390 | 18460 | 18470 | 18470 | 18460 | 57 |
| 694 | 20231023 | 090700 | 169914030 | 18470 | 18530 | 18530 | 18460 | 73 |
| 695 | 20231023 | 090600 | 168565170 | 18540 | 18420 | 18540 | 18410 | 950 |
| 696 | 20231023 | 090500 | 150987150 | 18450 | 18500 | 18500 | 18400 | 2268 |
| 697 | 20231023 | 090400 | 109186230 | 18510 | 18450 | 18550 | 18450 | 398 |
| 698 | 20231023 | 090300 | 101827730 | 18450 | 18420 | 18460 | 18410 | 239 |
| 699 | 20231023 | 090200 | 97421960 | 18420 | 18630 | 18630 | 18400 | 4272 |
| 700 | 20231023 | 090100 | 18429460 | 18550 | 18550 | 18560 | 18550 | 140 |
| 701 | 20231023 | 090000 | 15831650 | 18550 | 18560 | 18580 | 18550 | 853 |