38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 3 | 20231031 | 210600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20231031 | 210500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20231031 | 210400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20231031 | 210300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20231031 | 210200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20231031 | 210100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20231031 | 210000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20231031 | 205900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20231031 | 205800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20231031 | 205700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20231031 | 205600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20231031 | 205500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20231031 | 205400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20231031 | 205300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20231031 | 205200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20231031 | 205100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20231031 | 205000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20231031 | 204900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20231031 | 204800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20231031 | 204700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20231031 | 204600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20231031 | 204500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20231031 | 204400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20231031 | 204300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20231031 | 204200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20231031 | 204100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20231031 | 204000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20231031 | 203900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20231031 | 203800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20231031 | 203700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 33 | 20231031 | 203600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20231031 | 203500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20231031 | 203400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20231031 | 203300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20231031 | 203200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20231031 | 203100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20231031 | 203000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20231031 | 202900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20231031 | 202800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20231031 | 202700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20231031 | 202600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20231031 | 202500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20231031 | 202400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20231031 | 202300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20231031 | 202200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20231031 | 202100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20231031 | 202000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20231031 | 201900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20231031 | 201800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20231031 | 201700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20231031 | 201600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20231031 | 201500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20231031 | 201400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20231031 | 201300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20231031 | 201200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20231031 | 201100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20231031 | 201000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20231031 | 200900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20231031 | 200800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20231031 | 200700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 63 | 20231031 | 200600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20231031 | 200500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20231031 | 200400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20231031 | 200300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20231031 | 200200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20231031 | 200100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20231031 | 200000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20231031 | 195900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20231031 | 195800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20231031 | 195700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20231031 | 195600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20231031 | 195500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20231031 | 195400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20231031 | 195300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20231031 | 195200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20231031 | 195100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20231031 | 195000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20231031 | 194900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20231031 | 194800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20231031 | 194700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20231031 | 194600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20231031 | 194500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20231031 | 194400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20231031 | 194300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20231031 | 194200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20231031 | 194100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20231031 | 194000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20231031 | 193900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20231031 | 193800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20231031 | 193700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 93 | 20231031 | 193600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20231031 | 193500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20231031 | 193400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20231031 | 193300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20231031 | 193200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20231031 | 193100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20231031 | 193000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20231031 | 192900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20231031 | 192800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20231031 | 192700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20231031 | 192600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20231031 | 192500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20231031 | 192400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20231031 | 192300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20231031 | 192200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20231031 | 192100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20231031 | 192000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20231031 | 191900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20231031 | 191800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20231031 | 191700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20231031 | 191600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20231031 | 191500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20231031 | 191400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20231031 | 191300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20231031 | 191200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20231031 | 191100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20231031 | 191000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20231031 | 190900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20231031 | 190800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20231031 | 190700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 123 | 20231031 | 190600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20231031 | 190500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20231031 | 190400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20231031 | 190300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20231031 | 190200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20231031 | 190100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20231031 | 190000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20231031 | 185900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20231031 | 185800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20231031 | 185700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20231031 | 185600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20231031 | 185500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20231031 | 185400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20231031 | 185300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20231031 | 185200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20231031 | 185100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20231031 | 185000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20231031 | 184900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20231031 | 184800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20231031 | 184700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20231031 | 184600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20231031 | 184500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20231031 | 184400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20231031 | 184300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20231031 | 184200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20231031 | 184100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20231031 | 184000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20231031 | 183900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20231031 | 183800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20231031 | 183700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 153 | 20231031 | 183600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20231031 | 183500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20231031 | 183400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20231031 | 183300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20231031 | 183200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20231031 | 183100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20231031 | 183000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20231031 | 182900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20231031 | 182800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20231031 | 182700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20231031 | 182600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20231031 | 182500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20231031 | 182400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20231031 | 182300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20231031 | 182200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20231031 | 182100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20231031 | 182000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20231031 | 181900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20231031 | 181800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20231031 | 181700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20231031 | 181600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20231031 | 181500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20231031 | 181400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20231031 | 181300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20231031 | 181200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20231031 | 181100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20231031 | 181000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20231031 | 180900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20231031 | 180800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20231031 | 180700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 183 | 20231031 | 180600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20231031 | 180500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20231031 | 180400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20231031 | 180300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20231031 | 180200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20231031 | 180100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20231031 | 180000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20231031 | 175900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20231031 | 175800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20231031 | 175700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20231031 | 175600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20231031 | 175500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20231031 | 175400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20231031 | 175300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20231031 | 175200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20231031 | 175100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20231031 | 175000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20231031 | 174900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20231031 | 174800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20231031 | 174700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20231031 | 174600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20231031 | 174500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20231031 | 174400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20231031 | 174300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20231031 | 174200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20231031 | 174100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20231031 | 174000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20231031 | 173900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20231031 | 173800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20231031 | 173700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 213 | 20231031 | 173600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20231031 | 173500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20231031 | 173400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20231031 | 173300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20231031 | 173200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20231031 | 173100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20231031 | 173000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20231031 | 172900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20231031 | 172800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20231031 | 172700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20231031 | 172600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20231031 | 172500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20231031 | 172400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20231031 | 172300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20231031 | 172200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20231031 | 172100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20231031 | 172000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20231031 | 171900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20231031 | 171800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20231031 | 171700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20231031 | 171600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20231031 | 171500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20231031 | 171400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20231031 | 171300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20231031 | 171200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20231031 | 171100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20231031 | 171000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20231031 | 170900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20231031 | 170800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20231031 | 170700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 243 | 20231031 | 170600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20231031 | 170500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20231031 | 170400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20231031 | 170300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20231031 | 170200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20231031 | 170100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20231031 | 170000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20231031 | 165900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20231031 | 165800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20231031 | 165700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20231031 | 165600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20231031 | 165500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20231031 | 165400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20231031 | 165300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20231031 | 165200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20231031 | 165100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20231031 | 165000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20231031 | 164900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20231031 | 164800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20231031 | 164700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20231031 | 164600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20231031 | 164500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20231031 | 164400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20231031 | 164300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20231031 | 164200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20231031 | 164100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20231031 | 164000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20231031 | 163900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20231031 | 163800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20231031 | 163700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 273 | 20231031 | 163600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20231031 | 163500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20231031 | 163400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20231031 | 163300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20231031 | 163200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20231031 | 163100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20231031 | 163000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20231031 | 162900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20231031 | 162800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20231031 | 162700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20231031 | 162600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20231031 | 162500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20231031 | 162400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20231031 | 162300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20231031 | 162200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20231031 | 162100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20231031 | 162000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20231031 | 161900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20231031 | 161800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20231031 | 161700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20231031 | 161600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20231031 | 161500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20231031 | 161400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20231031 | 161300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20231031 | 161200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20231031 | 161100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20231031 | 161000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20231031 | 160900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20231031 | 160800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20231031 | 160700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 303 | 20231031 | 160600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20231031 | 160500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20231031 | 160400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20231031 | 160300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20231031 | 160200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20231031 | 160100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20231031 | 160000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20231031 | 155900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20231031 | 155800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20231031 | 155700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20231031 | 155600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20231031 | 155500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20231031 | 155400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20231031 | 155300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20231031 | 155200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20231031 | 155100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20231031 | 155000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20231031 | 154900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20231031 | 154800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20231031 | 154700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20231031 | 154600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20231031 | 154500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20231031 | 154400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20231031 | 154300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20231031 | 154200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20231031 | 154100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20231031 | 154000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20231031 | 153900 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20231031 | 153800 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20231031 | 153700 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 333 | 20231031 | 153600 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20231031 | 153500 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20231031 | 153400 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20231031 | 153300 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20231031 | 153200 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20231031 | 153100 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20231031 | 153000 | 4467921920 | 17160 | 17160 | 17160 | 17160 | 4725 |
| 340 | 20231031 | 152900 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 341 | 20231031 | 152800 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 342 | 20231031 | 152700 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 343 | 20231031 | 152600 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 344 | 20231031 | 152500 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 345 | 20231031 | 152400 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 346 | 20231031 | 152300 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 347 | 20231031 | 152200 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 348 | 20231031 | 152100 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 349 | 20231031 | 152000 | 4386840920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 350 | 20231031 | 151900 | 4386840920 | 17280 | 17200 | 17280 | 17200 | 439 |
| 351 | 20231031 | 151800 | 4379259120 | 17210 | 17170 | 17210 | 17150 | 729 |
| 352 | 20231031 | 151700 | 4366739360 | 17170 | 17180 | 17190 | 17170 | 1823 |
| 353 | 20231031 | 151600 | 4335430090 | 17180 | 17190 | 17210 | 17180 | 492 |
| 354 | 20231031 | 151500 | 4326972570 | 17210 | 17170 | 17210 | 17150 | 4610 |
| 355 | 20231031 | 151400 | 4247858940 | 17170 | 17160 | 17190 | 17160 | 128 |
| 356 | 20231031 | 151300 | 4245660790 | 17160 | 17170 | 17200 | 17160 | 7422 |
| 357 | 20231031 | 151200 | 4118092930 | 17190 | 17200 | 17200 | 17180 | 788 |
| 358 | 20231031 | 151100 | 4104546540 | 17200 | 17260 | 17260 | 17190 | 697 |
| 359 | 20231031 | 151000 | 4092554060 | 17250 | 17200 | 17280 | 17200 | 3577 |
| 360 | 20231031 | 150900 | 4030984630 | 17210 | 17190 | 17220 | 17190 | 2498 |
| 361 | 20231031 | 150800 | 3987992960 | 17300 | 17200 | 17300 | 17170 | 6012 |
| 362 | 20231031 | 150700 | 3884664960 | 17180 | 17190 | 17200 | 17180 | 658 |
| 363 | 20231031 | 150600 | 3873354200 | 17190 | 17190 | 17210 | 17180 | 547 |
| 364 | 20231031 | 150500 | 3863953800 | 17190 | 17200 | 17230 | 17180 | 4856 |
| 365 | 20231031 | 150400 | 3780431700 | 17190 | 17210 | 17210 | 17190 | 758 |
| 366 | 20231031 | 150300 | 3767393920 | 17220 | 17220 | 17230 | 17210 | 675 |
| 367 | 20231031 | 150200 | 3755769620 | 17220 | 17230 | 17230 | 17220 | 388 |
| 368 | 20231031 | 150100 | 3749085390 | 17270 | 17220 | 17280 | 17220 | 5115 |
| 369 | 20231031 | 150000 | 3660936860 | 17230 | 17210 | 17270 | 17210 | 5551 |
| 370 | 20231031 | 145900 | 3565336310 | 17200 | 17240 | 17240 | 17200 | 1521 |
| 371 | 20231031 | 145800 | 3539140500 | 17240 | 17270 | 17270 | 17230 | 3668 |
| 372 | 20231031 | 145700 | 3475883900 | 17270 | 17280 | 17290 | 17270 | 2011 |
| 373 | 20231031 | 145600 | 3441121270 | 17280 | 17320 | 17320 | 17270 | 2960 |
| 374 | 20231031 | 145500 | 3389930480 | 17300 | 17330 | 17330 | 17300 | 487 |
| 375 | 20231031 | 145400 | 3381500530 | 17320 | 17300 | 17340 | 17290 | 387 |
| 376 | 20231031 | 145300 | 3374804980 | 17300 | 17290 | 17310 | 17280 | 5946 |
| 377 | 20231031 | 145200 | 3271947270 | 17290 | 17300 | 17300 | 17280 | 1004 |
| 378 | 20231031 | 145100 | 3254590520 | 17300 | 17310 | 17320 | 17300 | 123 |
| 379 | 20231031 | 145000 | 3252461780 | 17310 | 17290 | 17310 | 17290 | 701 |
| 380 | 20231031 | 144900 | 3240337880 | 17290 | 17310 | 17320 | 17290 | 427 |
| 381 | 20231031 | 144800 | 3232952010 | 17310 | 17310 | 17320 | 17300 | 516 |
| 382 | 20231031 | 144700 | 3224019710 | 17320 | 17300 | 17360 | 17300 | 1097 |
| 383 | 20231031 | 144600 | 3205021010 | 17320 | 17310 | 17350 | 17290 | 5304 |
| 384 | 20231031 | 144500 | 3113168850 | 17320 | 17320 | 17350 | 17300 | 6180 |
| 385 | 20231031 | 144400 | 3006163170 | 17320 | 17330 | 17340 | 17320 | 1604 |
| 386 | 20231031 | 144300 | 2978379940 | 17330 | 17330 | 17360 | 17330 | 580 |
| 387 | 20231031 | 144200 | 2968321670 | 17360 | 17340 | 17380 | 17320 | 631 |
| 388 | 20231031 | 144100 | 2957378670 | 17340 | 17330 | 17360 | 17320 | 343 |
| 389 | 20231031 | 144000 | 2951429350 | 17320 | 17300 | 17330 | 17300 | 1222 |
| 390 | 20231031 | 143900 | 2930282590 | 17310 | 17300 | 17310 | 17300 | 391 |
| 391 | 20231031 | 143800 | 2923518170 | 17300 | 17300 | 17310 | 17300 | 410 |
| 392 | 20231031 | 143700 | 2916424930 | 17300 | 17300 | 17310 | 17300 | 143 |
| 393 | 20231031 | 143600 | 2913950800 | 17300 | 17310 | 17310 | 17300 | 452 |
| 394 | 20231031 | 143500 | 2906130560 | 17300 | 17320 | 17330 | 17300 | 178 |
| 395 | 20231031 | 143400 | 2903050260 | 17310 | 17290 | 17330 | 17290 | 68 |
| 396 | 20231031 | 143300 | 2901873500 | 17300 | 17320 | 17330 | 17300 | 437 |
| 397 | 20231031 | 143200 | 2894311730 | 17300 | 17300 | 17320 | 17290 | 629 |
| 398 | 20231031 | 143100 | 2883428330 | 17330 | 17270 | 17330 | 17270 | 316 |
| 399 | 20231031 | 143000 | 2877967090 | 17270 | 17280 | 17280 | 17270 | 1063 |
| 400 | 20231031 | 142900 | 2859602650 | 17280 | 17290 | 17290 | 17270 | 315 |
| 401 | 20231031 | 142800 | 2854159520 | 17290 | 17290 | 17290 | 17280 | 482 |
| 402 | 20231031 | 142700 | 2845829990 | 17290 | 17270 | 17290 | 17270 | 524 |
| 403 | 20231031 | 142600 | 2836775630 | 17270 | 17280 | 17280 | 17270 | 508 |
| 404 | 20231031 | 142500 | 2827998270 | 17270 | 17280 | 17280 | 17270 | 426 |
| 405 | 20231031 | 142400 | 2820639240 | 17280 | 17280 | 17290 | 17270 | 590 |
| 406 | 20231031 | 142300 | 2810444610 | 17290 | 17300 | 17300 | 17290 | 897 |
| 407 | 20231031 | 142200 | 2794930870 | 17300 | 17310 | 17310 | 17300 | 629 |
| 408 | 20231031 | 142100 | 2784046520 | 17320 | 17320 | 17320 | 17310 | 1413 |
| 409 | 20231031 | 142000 | 2759582490 | 17320 | 17340 | 17340 | 17320 | 424 |
| 410 | 20231031 | 141900 | 2752235120 | 17340 | 17310 | 17350 | 17310 | 885 |
| 411 | 20231031 | 141800 | 2736905340 | 17310 | 17310 | 17320 | 17310 | 641 |
| 412 | 20231031 | 141700 | 2725809570 | 17310 | 17320 | 17320 | 17310 | 160 |
| 413 | 20231031 | 141600 | 2723039620 | 17320 | 17330 | 17330 | 17320 | 212 |
| 414 | 20231031 | 141500 | 2719367550 | 17330 | 17330 | 17340 | 17320 | 1225 |
| 415 | 20231031 | 141400 | 2698146320 | 17320 | 17330 | 17340 | 17320 | 235 |
| 416 | 20231031 | 141300 | 2694073960 | 17330 | 17340 | 17350 | 17330 | 1102 |
| 417 | 20231031 | 141200 | 2674965750 | 17350 | 17350 | 17350 | 17340 | 206 |
| 418 | 20231031 | 141100 | 2671392460 | 17340 | 17340 | 17350 | 17330 | 563 |
| 419 | 20231031 | 141000 | 2661629890 | 17350 | 17340 | 17350 | 17340 | 136 |
| 420 | 20231031 | 140900 | 2659270480 | 17360 | 17350 | 17360 | 17350 | 353 |
| 421 | 20231031 | 140800 | 2653145900 | 17360 | 17390 | 17390 | 17350 | 474 |
| 422 | 20231031 | 140700 | 2644918150 | 17380 | 17330 | 17390 | 17330 | 381 |
| 423 | 20231031 | 140600 | 2638297110 | 17340 | 17320 | 17360 | 17320 | 594 |
| 424 | 20231031 | 140500 | 2627996730 | 17310 | 17310 | 17310 | 17300 | 3551 |
| 425 | 20231031 | 140400 | 2566562460 | 17310 | 17310 | 17320 | 17300 | 622 |
| 426 | 20231031 | 140300 | 2555797780 | 17300 | 17320 | 17320 | 17300 | 360 |
| 427 | 20231031 | 140200 | 2549566250 | 17310 | 17320 | 17320 | 17310 | 436 |
| 428 | 20231031 | 140100 | 2542018420 | 17310 | 17330 | 17340 | 17310 | 1158 |
| 429 | 20231031 | 140000 | 2521963180 | 17340 | 17330 | 17360 | 17330 | 793 |
| 430 | 20231031 | 135900 | 2508213200 | 17330 | 17350 | 17350 | 17330 | 461 |
| 431 | 20231031 | 135800 | 2500217240 | 17350 | 17360 | 17360 | 17350 | 457 |
| 432 | 20231031 | 135700 | 2492286150 | 17360 | 17380 | 17380 | 17360 | 83 |
| 433 | 20231031 | 135600 | 2490845060 | 17360 | 17370 | 17390 | 17360 | 493 |
| 434 | 20231031 | 135500 | 2482284390 | 17370 | 17350 | 17370 | 17350 | 841 |
| 435 | 20231031 | 135400 | 2467685270 | 17350 | 17360 | 17360 | 17350 | 150 |
| 436 | 20231031 | 135300 | 2465082760 | 17360 | 17370 | 17370 | 17360 | 175 |
| 437 | 20231031 | 135200 | 2462044250 | 17360 | 17370 | 17370 | 17340 | 632 |
| 438 | 20231031 | 135100 | 2451077050 | 17370 | 17370 | 17370 | 17350 | 510 |
| 439 | 20231031 | 135000 | 2442222650 | 17360 | 17370 | 17390 | 17360 | 555 |
| 440 | 20231031 | 134900 | 2432582910 | 17360 | 17370 | 17390 | 17360 | 620 |
| 441 | 20231031 | 134800 | 2421807480 | 17370 | 17380 | 17390 | 17370 | 668 |
| 442 | 20231031 | 134700 | 2410194960 | 17390 | 17400 | 17410 | 17380 | 382 |
| 443 | 20231031 | 134600 | 2403548390 | 17400 | 17420 | 17420 | 17400 | 186 |
| 444 | 20231031 | 134500 | 2400309610 | 17440 | 17430 | 17440 | 17400 | 2527 |
| 445 | 20231031 | 134400 | 2356314260 | 17420 | 17430 | 17440 | 17420 | 428 |
| 446 | 20231031 | 134300 | 2348854070 | 17440 | 17440 | 17450 | 17440 | 338 |
| 447 | 20231031 | 134200 | 2342959060 | 17440 | 17440 | 17450 | 17430 | 435 |
| 448 | 20231031 | 134100 | 2335372750 | 17440 | 17460 | 17460 | 17440 | 403 |
| 449 | 20231031 | 134000 | 2328340520 | 17450 | 17450 | 17460 | 17450 | 377 |
| 450 | 20231031 | 133900 | 2321759270 | 17460 | 17450 | 17460 | 17450 | 91 |
| 451 | 20231031 | 133800 | 2320171080 | 17450 | 17460 | 17460 | 17450 | 495 |
| 452 | 20231031 | 133700 | 2311531920 | 17470 | 17460 | 17470 | 17460 | 717 |
| 453 | 20231031 | 133600 | 2299012970 | 17460 | 17460 | 17460 | 17460 | 133 |
| 454 | 20231031 | 133500 | 2296690790 | 17470 | 17460 | 17470 | 17460 | 305 |
| 455 | 20231031 | 133400 | 2291364030 | 17470 | 17460 | 17470 | 17460 | 82 |
| 456 | 20231031 | 133300 | 2289931970 | 17460 | 17470 | 17470 | 17460 | 160 |
| 457 | 20231031 | 133200 | 2287137520 | 17460 | 17470 | 17510 | 17460 | 329 |
| 458 | 20231031 | 133100 | 2281384280 | 17470 | 17460 | 17480 | 17460 | 226 |
| 459 | 20231031 | 133000 | 2277436180 | 17470 | 17460 | 17470 | 17460 | 219 |
| 460 | 20231031 | 132900 | 2273611340 | 17470 | 17460 | 17470 | 17460 | 348 |
| 461 | 20231031 | 132800 | 2267532180 | 17460 | 17470 | 17470 | 17460 | 573 |
| 462 | 20231031 | 132700 | 2257523210 | 17480 | 17500 | 17500 | 17480 | 671 |
| 463 | 20231031 | 132600 | 2245790100 | 17500 | 17490 | 17500 | 17490 | 44 |
| 464 | 20231031 | 132500 | 2245020200 | 17490 | 17500 | 17500 | 17490 | 108 |
| 465 | 20231031 | 132400 | 2243130970 | 17490 | 17490 | 17500 | 17490 | 114 |
| 466 | 20231031 | 132300 | 2241136710 | 17490 | 17500 | 17500 | 17490 | 484 |
| 467 | 20231031 | 132200 | 2232670570 | 17500 | 17490 | 17510 | 17490 | 122 |
| 468 | 20231031 | 132100 | 2230535830 | 17490 | 17490 | 17490 | 17480 | 108 |
| 469 | 20231031 | 132000 | 2228647030 | 17490 | 17490 | 17490 | 17490 | 132 |
| 470 | 20231031 | 131900 | 2226338350 | 17490 | 17490 | 17490 | 17490 | 200 |
| 471 | 20231031 | 131800 | 2222840350 | 17490 | 17480 | 17490 | 17480 | 164 |
| 472 | 20231031 | 131700 | 2219973610 | 17480 | 17480 | 17480 | 17480 | 416 |
| 473 | 20231031 | 131600 | 2212701930 | 17470 | 17480 | 17480 | 17470 | 117 |
| 474 | 20231031 | 131500 | 2210657890 | 17480 | 17480 | 17480 | 17470 | 213 |
| 475 | 20231031 | 131400 | 2206934810 | 17480 | 17480 | 17480 | 17480 | 42 |
| 476 | 20231031 | 131300 | 2206200650 | 17510 | 17510 | 17510 | 17510 | 0 |
| 477 | 20231031 | 131200 | 2206200650 | 17510 | 17490 | 17510 | 17460 | 685 |
| 478 | 20231031 | 131100 | 2194228140 | 17500 | 17500 | 17500 | 17500 | 1 |
| 479 | 20231031 | 131000 | 2194210640 | 17520 | 17550 | 17550 | 17520 | 127 |
| 480 | 20231031 | 130900 | 2191984940 | 17550 | 17460 | 17550 | 17460 | 595 |
| 481 | 20231031 | 130800 | 2181577100 | 17470 | 17470 | 17470 | 17470 | 51 |
| 482 | 20231031 | 130700 | 2180686130 | 17460 | 17470 | 17470 | 17460 | 12 |
| 483 | 20231031 | 130600 | 2180476520 | 17470 | 17470 | 17480 | 17460 | 819 |
| 484 | 20231031 | 130500 | 2166168660 | 17470 | 17470 | 17480 | 17470 | 86 |
| 485 | 20231031 | 130400 | 2164665940 | 17480 | 17500 | 17500 | 17480 | 173 |
| 486 | 20231031 | 130300 | 2161640280 | 17500 | 17500 | 17500 | 17490 | 60 |
| 487 | 20231031 | 130200 | 2160590370 | 17500 | 17500 | 17510 | 17500 | 542 |
| 488 | 20231031 | 130100 | 2151103360 | 17500 | 17510 | 17510 | 17500 | 71 |
| 489 | 20231031 | 130000 | 2149860850 | 17510 | 17500 | 17510 | 17500 | 10 |
| 490 | 20231031 | 125900 | 2149685830 | 17500 | 17510 | 17510 | 17500 | 41 |
| 491 | 20231031 | 125800 | 2148968010 | 17500 | 17500 | 17500 | 17500 | 13 |
| 492 | 20231031 | 125700 | 2148740510 | 17500 | 17500 | 17500 | 17500 | 12 |
| 493 | 20231031 | 125600 | 2148530510 | 17490 | 17470 | 17500 | 17470 | 77 |
| 494 | 20231031 | 125500 | 2147183790 | 17470 | 17500 | 17500 | 17470 | 48 |
| 495 | 20231031 | 125400 | 2146344150 | 17500 | 17470 | 17500 | 17470 | 455 |
| 496 | 20231031 | 125300 | 2138393380 | 17470 | 17460 | 17490 | 17460 | 173 |
| 497 | 20231031 | 125200 | 2135372340 | 17450 | 17460 | 17460 | 17450 | 509 |
| 498 | 20231031 | 125100 | 2126487830 | 17470 | 17470 | 17480 | 17460 | 123 |
| 499 | 20231031 | 125000 | 2124338910 | 17470 | 17470 | 17480 | 17460 | 715 |
| 500 | 20231031 | 124900 | 2111844360 | 17470 | 17500 | 17510 | 17470 | 973 |
| 501 | 20231031 | 124800 | 2094822650 | 17500 | 17520 | 17520 | 17500 | 3462 |
| 502 | 20231031 | 124700 | 2034229250 | 17510 | 17520 | 17530 | 17510 | 220 |
| 503 | 20231031 | 124600 | 2030376580 | 17520 | 17520 | 17530 | 17510 | 315 |
| 504 | 20231031 | 124500 | 2024858500 | 17520 | 17520 | 17520 | 17510 | 117 |
| 505 | 20231031 | 124400 | 2022809690 | 17510 | 17520 | 17520 | 17510 | 448 |
| 506 | 20231031 | 124300 | 2014960840 | 17510 | 17510 | 17510 | 17510 | 93 |
| 507 | 20231031 | 124200 | 2013332410 | 17510 | 17510 | 17510 | 17510 | 389 |
| 508 | 20231031 | 124100 | 2006521020 | 17500 | 17500 | 17500 | 17500 | 12 |
| 509 | 20231031 | 124000 | 2006311020 | 17500 | 17510 | 17510 | 17500 | 1157 |
| 510 | 20231031 | 123900 | 1986062660 | 17510 | 17510 | 17510 | 17500 | 302 |
| 511 | 20231031 | 123800 | 1980774780 | 17500 | 17520 | 17520 | 17500 | 3739 |
| 512 | 20231031 | 123700 | 1915325080 | 17530 | 17520 | 17530 | 17520 | 14 |
| 513 | 20231031 | 123600 | 1915079780 | 17520 | 17540 | 17540 | 17520 | 265 |
| 514 | 20231031 | 123500 | 1910434290 | 17540 | 17550 | 17550 | 17530 | 278 |
| 515 | 20231031 | 123400 | 1905558500 | 17550 | 17530 | 17550 | 17530 | 326 |
| 516 | 20231031 | 123300 | 1899840230 | 17530 | 17530 | 17530 | 17530 | 203 |
| 517 | 20231031 | 123200 | 1896281640 | 17530 | 17550 | 17550 | 17530 | 81 |
| 518 | 20231031 | 123100 | 1894860690 | 17550 | 17560 | 17560 | 17550 | 39 |
| 519 | 20231031 | 123000 | 1894176020 | 17550 | 17540 | 17550 | 17540 | 357 |
| 520 | 20231031 | 122900 | 1887913990 | 17530 | 17540 | 17540 | 17530 | 443 |
| 521 | 20231031 | 122800 | 1880143880 | 17540 | 17550 | 17550 | 17540 | 101 |
| 522 | 20231031 | 122700 | 1878372330 | 17550 | 17550 | 17550 | 17550 | 1 |
| 523 | 20231031 | 122600 | 1878354780 | 17550 | 17540 | 17550 | 17540 | 288 |
| 524 | 20231031 | 122500 | 1873300600 | 17550 | 17550 | 17550 | 17550 | 2 |
| 525 | 20231031 | 122400 | 1873265500 | 17550 | 17550 | 17550 | 17540 | 37 |
| 526 | 20231031 | 122300 | 1872616350 | 17550 | 17540 | 17550 | 17540 | 139 |
| 527 | 20231031 | 122200 | 1870177490 | 17550 | 17550 | 17550 | 17540 | 338 |
| 528 | 20231031 | 122100 | 1864248890 | 17550 | 17560 | 17560 | 17550 | 465 |
| 529 | 20231031 | 122000 | 1856088110 | 17560 | 17550 | 17560 | 17550 | 17 |
| 530 | 20231031 | 121900 | 1855789750 | 17560 | 17560 | 17560 | 17560 | 48 |
| 531 | 20231031 | 121800 | 1854946870 | 17560 | 17560 | 17560 | 17550 | 66 |
| 532 | 20231031 | 121700 | 1853788410 | 17560 | 17570 | 17580 | 17560 | 544 |
| 533 | 20231031 | 121600 | 1844231580 | 17580 | 17590 | 17590 | 17580 | 246 |
| 534 | 20231031 | 121500 | 1839905960 | 17590 | 17600 | 17600 | 17590 | 27 |
| 535 | 20231031 | 121400 | 1839431020 | 17590 | 17590 | 17600 | 17590 | 188 |
| 536 | 20231031 | 121300 | 1836123620 | 17600 | 17600 | 17600 | 17590 | 112 |
| 537 | 20231031 | 121200 | 1834153450 | 17600 | 17600 | 17610 | 17600 | 362 |
| 538 | 20231031 | 121100 | 1827782240 | 17600 | 17600 | 17600 | 17600 | 8 |
| 539 | 20231031 | 121000 | 1827641440 | 17600 | 17610 | 17610 | 17600 | 148 |
| 540 | 20231031 | 120900 | 1825036520 | 17610 | 17620 | 17620 | 17610 | 242 |
| 541 | 20231031 | 120800 | 1820774740 | 17610 | 17610 | 17610 | 17610 | 23 |
| 542 | 20231031 | 120700 | 1820369710 | 17620 | 17610 | 17620 | 17610 | 100 |
| 543 | 20231031 | 120600 | 1818608590 | 17610 | 17620 | 17620 | 17610 | 1185 |
| 544 | 20231031 | 120500 | 1797729320 | 17630 | 17630 | 17640 | 17630 | 148 |
| 545 | 20231031 | 120400 | 1795119970 | 17630 | 17630 | 17640 | 17630 | 82 |
| 546 | 20231031 | 120300 | 1793674000 | 17630 | 17630 | 17630 | 17630 | 43 |
| 547 | 20231031 | 120200 | 1792915910 | 17630 | 17630 | 17630 | 17620 | 138 |
| 548 | 20231031 | 120100 | 1790483150 | 17620 | 17620 | 17620 | 17610 | 58 |
| 549 | 20231031 | 120000 | 1789461220 | 17610 | 17620 | 17620 | 17610 | 116 |
| 550 | 20231031 | 115900 | 1787418330 | 17620 | 17600 | 17630 | 17600 | 210 |
| 551 | 20231031 | 115800 | 1783717630 | 17610 | 17600 | 17610 | 17600 | 48 |
| 552 | 20231031 | 115700 | 1782872390 | 17610 | 17600 | 17630 | 17600 | 1343 |
| 553 | 20231031 | 115600 | 1759228890 | 17610 | 17610 | 17620 | 17610 | 22 |
| 554 | 20231031 | 115500 | 1758841460 | 17610 | 17620 | 17620 | 17610 | 196 |
| 555 | 20231031 | 115400 | 1755388160 | 17620 | 17630 | 17630 | 17620 | 207 |
| 556 | 20231031 | 115300 | 1751740790 | 17630 | 17630 | 17630 | 17620 | 29 |
| 557 | 20231031 | 115200 | 1751229610 | 17630 | 17640 | 17650 | 17630 | 348 |
| 558 | 20231031 | 115100 | 1745091370 | 17650 | 17640 | 17650 | 17640 | 17 |
| 559 | 20231031 | 115000 | 1744791350 | 17650 | 17640 | 17650 | 17640 | 57 |
| 560 | 20231031 | 114900 | 1743785520 | 17650 | 17660 | 17660 | 17640 | 584 |
| 561 | 20231031 | 114800 | 1733478140 | 17670 | 17660 | 17670 | 17660 | 240 |
| 562 | 20231031 | 114700 | 1729239720 | 17660 | 17670 | 17670 | 17660 | 153 |
| 563 | 20231031 | 114600 | 1726536240 | 17670 | 17670 | 17680 | 17670 | 18 |
| 564 | 20231031 | 114500 | 1726218160 | 17670 | 17670 | 17670 | 17670 | 0 |
| 565 | 20231031 | 114400 | 1726218160 | 17670 | 17670 | 17670 | 17670 | 50 |
| 566 | 20231031 | 114300 | 1725334660 | 17660 | 17690 | 17700 | 17660 | 1207 |
| 567 | 20231031 | 114200 | 1703991860 | 17690 | 17690 | 17700 | 17690 | 69 |
| 568 | 20231031 | 114100 | 1702771120 | 17690 | 17700 | 17700 | 17690 | 15 |
| 569 | 20231031 | 114000 | 1702505650 | 17690 | 17700 | 17710 | 17690 | 99 |
| 570 | 20231031 | 113900 | 1700753500 | 17700 | 17700 | 17700 | 17700 | 13 |
| 571 | 20231031 | 113800 | 1700523400 | 17700 | 17730 | 17730 | 17700 | 274 |
| 572 | 20231031 | 113700 | 1695667110 | 17730 | 17740 | 17740 | 17730 | 66 |
| 573 | 20231031 | 113600 | 1694496380 | 17740 | 17740 | 17740 | 17740 | 107 |
| 574 | 20231031 | 113500 | 1692598200 | 17730 | 17730 | 17730 | 17730 | 4 |
| 575 | 20231031 | 113400 | 1692527280 | 17730 | 17740 | 17740 | 17730 | 286 |
| 576 | 20231031 | 113300 | 1687454640 | 17740 | 17740 | 17740 | 17740 | 105 |
| 577 | 20231031 | 113200 | 1685591940 | 17750 | 17740 | 17750 | 17730 | 90 |
| 578 | 20231031 | 113100 | 1683995560 | 17730 | 17730 | 17730 | 17730 | 12 |
| 579 | 20231031 | 113000 | 1683782800 | 17750 | 17740 | 17750 | 17730 | 210 |
| 580 | 20231031 | 112900 | 1680057780 | 17740 | 17740 | 17750 | 17740 | 447 |
| 581 | 20231031 | 112800 | 1672127080 | 17740 | 17780 | 17780 | 17740 | 161 |
| 582 | 20231031 | 112700 | 1669266320 | 17790 | 17790 | 17790 | 17790 | 2 |
| 583 | 20231031 | 112600 | 1669230740 | 17790 | 17800 | 17800 | 17790 | 48 |
| 584 | 20231031 | 112500 | 1668376440 | 17790 | 17740 | 17790 | 17740 | 190 |
| 585 | 20231031 | 112400 | 1665002220 | 17750 | 17750 | 17750 | 17750 | 6 |
| 586 | 20231031 | 112300 | 1664895720 | 17750 | 17730 | 17750 | 17730 | 31 |
| 587 | 20231031 | 112200 | 1664345950 | 17740 | 17740 | 17750 | 17740 | 113 |
| 588 | 20231031 | 112100 | 1662340780 | 17730 | 17770 | 17780 | 17720 | 375 |
| 589 | 20231031 | 112000 | 1655683110 | 17770 | 17780 | 17780 | 17770 | 14 |
| 590 | 20231031 | 111900 | 1655434320 | 17770 | 17770 | 17780 | 17770 | 43 |
| 591 | 20231031 | 111800 | 1654670160 | 17770 | 17770 | 17780 | 17770 | 15 |
| 592 | 20231031 | 111700 | 1654403590 | 17770 | 17800 | 17800 | 17770 | 218 |
| 593 | 20231031 | 111600 | 1650526350 | 17800 | 17840 | 17850 | 17800 | 733 |
| 594 | 20231031 | 111500 | 1637451530 | 17840 | 17850 | 17850 | 17840 | 7 |
| 595 | 20231031 | 111400 | 1637326610 | 17850 | 17870 | 17870 | 17850 | 299 |
| 596 | 20231031 | 111300 | 1631987810 | 17860 | 17870 | 17910 | 17860 | 72 |
| 597 | 20231031 | 111200 | 1630699490 | 17870 | 17900 | 17900 | 17860 | 92 |
| 598 | 20231031 | 111100 | 1629054920 | 17900 | 17850 | 17900 | 17850 | 19 |
| 599 | 20231031 | 111000 | 1628715620 | 17840 | 17800 | 17850 | 17800 | 235 |
| 600 | 20231031 | 110900 | 1624524070 | 17800 | 17820 | 17820 | 17800 | 63 |
| 601 | 20231031 | 110800 | 1623402370 | 17830 | 17720 | 17850 | 17720 | 375 |
| 602 | 20231031 | 110700 | 1616737620 | 17710 | 17700 | 17710 | 17700 | 1204 |
| 603 | 20231031 | 110600 | 1595426260 | 17690 | 17700 | 17700 | 17680 | 309 |
| 604 | 20231031 | 110500 | 1589959990 | 17680 | 17710 | 17710 | 17670 | 454 |
| 605 | 20231031 | 110400 | 1581933150 | 17710 | 17730 | 17730 | 17710 | 265 |
| 606 | 20231031 | 110300 | 1577237380 | 17730 | 17720 | 17730 | 17720 | 95 |
| 607 | 20231031 | 110200 | 1575553740 | 17710 | 17670 | 17710 | 17670 | 117 |
| 608 | 20231031 | 110100 | 1573484380 | 17670 | 17680 | 17680 | 17670 | 22 |
| 609 | 20231031 | 110000 | 1573095630 | 17670 | 17690 | 17690 | 17660 | 552 |
| 610 | 20231031 | 105900 | 1563343980 | 17690 | 17660 | 17690 | 17650 | 350 |
| 611 | 20231031 | 105800 | 1557157560 | 17690 | 17650 | 17720 | 17650 | 210 |
| 612 | 20231031 | 105700 | 1553450200 | 17750 | 17650 | 17750 | 17640 | 292 |
| 613 | 20231031 | 105600 | 1548293770 | 17650 | 17640 | 17650 | 17640 | 165 |
| 614 | 20231031 | 105500 | 1545382750 | 17630 | 17640 | 17640 | 17610 | 526 |
| 615 | 20231031 | 105400 | 1536115440 | 17630 | 17640 | 17640 | 17630 | 246 |
| 616 | 20231031 | 105300 | 1531777160 | 17640 | 17700 | 17700 | 17640 | 589 |
| 617 | 20231031 | 105200 | 1521381930 | 17720 | 17600 | 17730 | 17600 | 267 |
| 618 | 20231031 | 105100 | 1516668280 | 17610 | 17610 | 17620 | 17580 | 378 |
| 619 | 20231031 | 105000 | 1510019200 | 17610 | 17590 | 17620 | 17590 | 461 |
| 620 | 20231031 | 104900 | 1501905360 | 17580 | 17590 | 17600 | 17580 | 702 |
| 621 | 20231031 | 104800 | 1489558410 | 17600 | 17590 | 17600 | 17590 | 212 |
| 622 | 20231031 | 104700 | 1485828790 | 17590 | 17590 | 17600 | 17590 | 186 |
| 623 | 20231031 | 104600 | 1482557030 | 17590 | 17600 | 17600 | 17590 | 141 |
| 624 | 20231031 | 104500 | 1480076170 | 17600 | 17600 | 17610 | 17590 | 255 |
| 625 | 20231031 | 104400 | 1475588200 | 17600 | 17600 | 17600 | 17590 | 234 |
| 626 | 20231031 | 104300 | 1471470500 | 17600 | 17610 | 17610 | 17600 | 572 |
| 627 | 20231031 | 104200 | 1461402280 | 17610 | 17610 | 17610 | 17600 | 494 |
| 628 | 20231031 | 104100 | 1452704560 | 17620 | 17610 | 17620 | 17600 | 450 |
| 629 | 20231031 | 104000 | 1444780610 | 17610 | 17660 | 17680 | 17600 | 847 |
| 630 | 20231031 | 103900 | 1429816830 | 17660 | 17590 | 17670 | 17590 | 794 |
| 631 | 20231031 | 103800 | 1415796260 | 17600 | 17600 | 17620 | 17590 | 3406 |
| 632 | 20231031 | 103700 | 1355840430 | 17590 | 17580 | 17590 | 17570 | 436 |
| 633 | 20231031 | 103600 | 1348177960 | 17580 | 17570 | 17580 | 17570 | 311 |
| 634 | 20231031 | 103500 | 1342712240 | 17570 | 17570 | 17580 | 17570 | 461 |
| 635 | 20231031 | 103400 | 1334612300 | 17570 | 17560 | 17570 | 17550 | 746 |
| 636 | 20231031 | 103300 | 1321509450 | 17550 | 17560 | 17570 | 17550 | 331 |
| 637 | 20231031 | 103200 | 1315696570 | 17560 | 17610 | 17610 | 17560 | 468 |
| 638 | 20231031 | 103100 | 1307470620 | 17610 | 17610 | 17610 | 17600 | 693 |
| 639 | 20231031 | 103000 | 1295272520 | 17610 | 17600 | 17610 | 17600 | 267 |
| 640 | 20231031 | 102900 | 1290572760 | 17610 | 17630 | 17630 | 17600 | 2832 |
| 641 | 20231031 | 102800 | 1240709320 | 17620 | 17630 | 17630 | 17620 | 165 |
| 642 | 20231031 | 102700 | 1237800410 | 17630 | 17630 | 17630 | 17620 | 396 |
| 643 | 20231031 | 102600 | 1230819020 | 17620 | 17620 | 17630 | 17620 | 94 |
| 644 | 20231031 | 102500 | 1229162540 | 17620 | 17620 | 17620 | 17620 | 515 |
| 645 | 20231031 | 102400 | 1220088240 | 17630 | 17630 | 17630 | 17620 | 61 |
| 646 | 20231031 | 102300 | 1219012890 | 17620 | 17630 | 17630 | 17620 | 224 |
| 647 | 20231031 | 102200 | 1215063850 | 17630 | 17630 | 17630 | 17620 | 119 |
| 648 | 20231031 | 102100 | 1212965910 | 17620 | 17630 | 17630 | 17620 | 273 |
| 649 | 20231031 | 102000 | 1208154830 | 17630 | 17650 | 17650 | 17630 | 705 |
| 650 | 20231031 | 101900 | 1195713920 | 17660 | 17660 | 17660 | 17660 | 266 |
| 651 | 20231031 | 101800 | 1191016360 | 17670 | 17660 | 17670 | 17660 | 1822 |
| 652 | 20231031 | 101700 | 1158837870 | 17670 | 17660 | 17670 | 17650 | 765 |
| 653 | 20231031 | 101600 | 1145328070 | 17660 | 17660 | 17660 | 17650 | 214 |
| 654 | 20231031 | 101500 | 1141549160 | 17660 | 17660 | 17660 | 17660 | 65 |
| 655 | 20231031 | 101400 | 1140401260 | 17690 | 17710 | 17710 | 17650 | 2568 |
| 656 | 20231031 | 101300 | 1094987570 | 17710 | 17720 | 17720 | 17710 | 1433 |
| 657 | 20231031 | 101200 | 1069603280 | 17730 | 17760 | 17760 | 17730 | 1898 |
| 658 | 20231031 | 101100 | 1035923050 | 17770 | 17770 | 17770 | 17760 | 207 |
| 659 | 20231031 | 101000 | 1032244690 | 17760 | 17760 | 17770 | 17760 | 241 |
| 660 | 20231031 | 100900 | 1027963420 | 17770 | 17780 | 17780 | 17760 | 875 |
| 661 | 20231031 | 100800 | 1012418010 | 17780 | 17770 | 17790 | 17760 | 209 |
| 662 | 20231031 | 100700 | 1008705020 | 17770 | 17770 | 17770 | 17770 | 500 |
| 663 | 20231031 | 100600 | 999820020 | 17760 | 17770 | 17770 | 17760 | 70 |
| 664 | 20231031 | 100500 | 998576150 | 17760 | 17770 | 17770 | 17760 | 373 |
| 665 | 20231031 | 100400 | 991950070 | 17770 | 17760 | 17770 | 17760 | 37 |
| 666 | 20231031 | 100300 | 991292820 | 17770 | 17770 | 17770 | 17770 | 83 |
| 667 | 20231031 | 100200 | 989817910 | 17770 | 17780 | 17780 | 17760 | 126 |
| 668 | 20231031 | 100100 | 987580020 | 17760 | 17750 | 17770 | 17750 | 429 |
| 669 | 20231031 | 100000 | 979962120 | 17750 | 17750 | 17760 | 17750 | 181 |
| 670 | 20231031 | 095900 | 976749360 | 17750 | 17750 | 17770 | 17750 | 230 |
| 671 | 20231031 | 095800 | 972665480 | 17760 | 17750 | 17760 | 17740 | 194 |
| 672 | 20231031 | 095700 | 969221510 | 17750 | 17740 | 17750 | 17740 | 219 |
| 673 | 20231031 | 095600 | 965336420 | 17740 | 17750 | 17760 | 17740 | 703 |
| 674 | 20231031 | 095500 | 952858490 | 17740 | 17750 | 17750 | 17740 | 38 |
| 675 | 20231031 | 095400 | 952184320 | 17750 | 17730 | 17750 | 17730 | 341 |
| 676 | 20231031 | 095300 | 946137180 | 17730 | 17770 | 17770 | 17730 | 1042 |
| 677 | 20231031 | 095200 | 927647610 | 17760 | 17780 | 17800 | 17760 | 1226 |
| 678 | 20231031 | 095100 | 905861710 | 17790 | 17780 | 17790 | 17780 | 290 |
| 679 | 20231031 | 095000 | 900704460 | 17770 | 17780 | 17800 | 17770 | 207 |
| 680 | 20231031 | 094900 | 897023750 | 17780 | 17820 | 17820 | 17780 | 77 |
| 681 | 20231031 | 094800 | 895654360 | 17820 | 17780 | 17820 | 17770 | 658 |
| 682 | 20231031 | 094700 | 883946630 | 17780 | 17800 | 17800 | 17770 | 806 |
| 683 | 20231031 | 094600 | 869606510 | 17820 | 17810 | 17820 | 17810 | 315 |
| 684 | 20231031 | 094500 | 863994150 | 17820 | 17810 | 17820 | 17810 | 148 |
| 685 | 20231031 | 094400 | 861357960 | 17880 | 17880 | 17880 | 17800 | 37 |
| 686 | 20231031 | 094300 | 860698790 | 17880 | 17790 | 17900 | 17790 | 2441 |
| 687 | 20231031 | 094200 | 817027150 | 17790 | 17800 | 17800 | 17770 | 736 |
| 688 | 20231031 | 094100 | 803938440 | 17800 | 17800 | 17800 | 17790 | 318 |
| 689 | 20231031 | 094000 | 798278180 | 17800 | 17830 | 17830 | 17800 | 3038 |
| 690 | 20231031 | 093900 | 744177900 | 17840 | 17830 | 17840 | 17820 | 87 |
| 691 | 20231031 | 093800 | 742626690 | 17830 | 17820 | 17830 | 17820 | 1165 |
| 692 | 20231031 | 093700 | 721855140 | 17830 | 17860 | 17860 | 17820 | 2152 |
| 693 | 20231031 | 093600 | 683443580 | 17870 | 17870 | 17870 | 17860 | 30 |
| 694 | 20231031 | 093500 | 682907680 | 17860 | 17870 | 17870 | 17860 | 25 |
| 695 | 20231031 | 093400 | 682460940 | 17860 | 17860 | 17870 | 17850 | 262 |
| 696 | 20231031 | 093300 | 677780630 | 17850 | 17880 | 17880 | 17850 | 741 |
| 697 | 20231031 | 093200 | 664542140 | 17870 | 17910 | 17910 | 17870 | 1479 |
| 698 | 20231031 | 093100 | 638077820 | 17910 | 17940 | 17950 | 17900 | 2025 |
| 699 | 20231031 | 093000 | 601768390 | 17940 | 17950 | 17950 | 17940 | 576 |
| 700 | 20231031 | 092900 | 591431370 | 17950 | 17950 | 17960 | 17940 | 422 |
| 701 | 20231031 | 092800 | 583856460 | 17950 | 18020 | 18020 | 17950 | 6269 |
| 702 | 20231031 | 092700 | 471108100 | 18030 | 18050 | 18050 | 18030 | 1161 |
| 703 | 20231031 | 092600 | 450171900 | 18050 | 18040 | 18050 | 18040 | 293 |
| 704 | 20231031 | 092500 | 444885540 | 18040 | 18050 | 18050 | 18040 | 1270 |
| 705 | 20231031 | 092400 | 421974610 | 18050 | 18050 | 18060 | 18040 | 227 |
| 706 | 20231031 | 092300 | 417877480 | 18050 | 18040 | 18050 | 18040 | 565 |
| 707 | 20231031 | 092200 | 407682670 | 18040 | 18090 | 18090 | 18040 | 565 |
| 708 | 20231031 | 092100 | 397473780 | 18090 | 18110 | 18120 | 18090 | 1803 |
| 709 | 20231031 | 092000 | 364839600 | 18110 | 18150 | 18150 | 18110 | 1685 |
| 710 | 20231031 | 091900 | 334306430 | 18150 | 18140 | 18150 | 18130 | 312 |
| 711 | 20231031 | 091800 | 328645030 | 18130 | 18140 | 18140 | 18130 | 415 |
| 712 | 20231031 | 091700 | 321120110 | 18130 | 18130 | 18130 | 18120 | 211 |
| 713 | 20231031 | 091600 | 317294700 | 18130 | 18140 | 18140 | 18120 | 272 |
| 714 | 20231031 | 091500 | 312363290 | 18140 | 18160 | 18160 | 18120 | 1141 |
| 715 | 20231031 | 091400 | 291668840 | 18170 | 18180 | 18190 | 18170 | 420 |
| 716 | 20231031 | 091300 | 284034580 | 18190 | 18220 | 18220 | 18180 | 31 |
| 717 | 20231031 | 091200 | 283470500 | 18170 | 18220 | 18230 | 18150 | 1829 |
| 718 | 20231031 | 091100 | 250212890 | 18220 | 18240 | 18250 | 18220 | 984 |
| 719 | 20231031 | 091000 | 232268800 | 18240 | 18270 | 18270 | 18240 | 867 |
| 720 | 20231031 | 090900 | 216442960 | 18270 | 18280 | 18290 | 18270 | 200 |
| 721 | 20231031 | 090800 | 212788130 | 18290 | 18310 | 18320 | 18290 | 1338 |
| 722 | 20231031 | 090700 | 188300060 | 18310 | 18310 | 18320 | 18310 | 571 |
| 723 | 20231031 | 090600 | 177839370 | 18320 | 18310 | 18370 | 18310 | 51 |
| 724 | 20231031 | 090500 | 176905390 | 18300 | 18440 | 18440 | 18300 | 309 |
| 725 | 20231031 | 090400 | 171231960 | 18440 | 18380 | 18440 | 18360 | 1484 |
| 726 | 20231031 | 090300 | 143925580 | 18380 | 18320 | 18390 | 18310 | 914 |
| 727 | 20231031 | 090200 | 127173550 | 18330 | 18240 | 18350 | 18240 | 617 |
| 728 | 20231031 | 090100 | 115874770 | 18320 | 18210 | 18320 | 18210 | 487 |
| 729 | 20231031 | 090000 | 106981850 | 18200 | 18200 | 18250 | 18200 | 5878 |