KissMeData/319660/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	211900	3163601910	17020	17020	17020	17020	1906
3	20241223	211800	3163601910	17020	17020	17020	17020	0
4	20241223	211700	3163601910	17020	17020	17020	17020	0
5	20241223	211600	3163601910	17020	17020	17020	17020	0
6	20241223	211500	3163601910	17020	17020	17020	17020	0
7	20241223	211400	3163601910	17020	17020	17020	17020	0
8	20241223	211300	3163601910	17020	17020	17020	17020	0
9	20241223	211200	3163601910	17020	17020	17020	17020	0
10	20241223	211100	3163601910	17020	17020	17020	17020	0
11	20241223	211000	3163601910	17020	17020	17020	17020	0
12	20241223	210900	3163601910	17020	17020	17020	17020	0
13	20241223	210800	3163601910	17020	17020	17020	17020	0
14	20241223	210700	3163601910	17020	17020	17020	17020	0
15	20241223	210600	3163601910	17020	17020	17020	17020	0
16	20241223	210500	3163601910	17020	17020	17020	17020	0
17	20241223	210400	3163601910	17020	17020	17020	17020	0
18	20241223	210300	3163601910	17020	17020	17020	17020	0
19	20241223	210200	3163601910	17020	17020	17020	17020	0
20	20241223	210100	3163601910	17020	17020	17020	17020	0
21	20241223	210000	3163601910	17020	17020	17020	17020	0
22	20241223	205900	3163601910	17020	17020	17020	17020	0
23	20241223	205800	3163601910	17020	17020	17020	17020	0
24	20241223	205700	3163601910	17020	17020	17020	17020	0
25	20241223	205600	3163601910	17020	17020	17020	17020	0
26	20241223	205500	3163601910	17020	17020	17020	17020	0
27	20241223	205400	3163601910	17020	17020	17020	17020	0
28	20241223	205300	3163601910	17020	17020	17020	17020	0
29	20241223	205200	3163601910	17020	17020	17020	17020	0
30	20241223	205100	3163601910	17020	17020	17020	17020	0
31	20241223	205000	3163601910	17020	17020	17020	17020	0
32	20241223	204900	3163601910	17020	17020	17020	17020	1906
33	20241223	204800	3163601910	17020	17020	17020	17020	0
34	20241223	204700	3163601910	17020	17020	17020	17020	0
35	20241223	204600	3163601910	17020	17020	17020	17020	0
36	20241223	204500	3163601910	17020	17020	17020	17020	0
37	20241223	204400	3163601910	17020	17020	17020	17020	0
38	20241223	204300	3163601910	17020	17020	17020	17020	0
39	20241223	204200	3163601910	17020	17020	17020	17020	0
40	20241223	204100	3163601910	17020	17020	17020	17020	0
41	20241223	204000	3163601910	17020	17020	17020	17020	0
42	20241223	203900	3163601910	17020	17020	17020	17020	0
43	20241223	203800	3163601910	17020	17020	17020	17020	0
44	20241223	203700	3163601910	17020	17020	17020	17020	0
45	20241223	203600	3163601910	17020	17020	17020	17020	0
46	20241223	203500	3163601910	17020	17020	17020	17020	0
47	20241223	203400	3163601910	17020	17020	17020	17020	0
48	20241223	203300	3163601910	17020	17020	17020	17020	0
49	20241223	203200	3163601910	17020	17020	17020	17020	0
50	20241223	203100	3163601910	17020	17020	17020	17020	0
51	20241223	203000	3163601910	17020	17020	17020	17020	0
52	20241223	202900	3163601910	17020	17020	17020	17020	0
53	20241223	202800	3163601910	17020	17020	17020	17020	0
54	20241223	202700	3163601910	17020	17020	17020	17020	0
55	20241223	202600	3163601910	17020	17020	17020	17020	0
56	20241223	202500	3163601910	17020	17020	17020	17020	0
57	20241223	202400	3163601910	17020	17020	17020	17020	0
58	20241223	202300	3163601910	17020	17020	17020	17020	0
59	20241223	202200	3163601910	17020	17020	17020	17020	0
60	20241223	202100	3163601910	17020	17020	17020	17020	0
61	20241223	202000	3163601910	17020	17020	17020	17020	0
62	20241223	201900	3163601910	17020	17020	17020	17020	1906
63	20241223	201800	3163601910	17020	17020	17020	17020	0
64	20241223	201700	3163601910	17020	17020	17020	17020	0
65	20241223	201600	3163601910	17020	17020	17020	17020	0
66	20241223	201500	3163601910	17020	17020	17020	17020	0
67	20241223	201400	3163601910	17020	17020	17020	17020	0
68	20241223	201300	3163601910	17020	17020	17020	17020	0
69	20241223	201200	3163601910	17020	17020	17020	17020	0
70	20241223	201100	3163601910	17020	17020	17020	17020	0
71	20241223	201000	3163601910	17020	17020	17020	17020	0
72	20241223	200900	3163601910	17020	17020	17020	17020	0
73	20241223	200800	3163601910	17020	17020	17020	17020	0
74	20241223	200700	3163601910	17020	17020	17020	17020	0
75	20241223	200600	3163601910	17020	17020	17020	17020	0
76	20241223	200500	3163601910	17020	17020	17020	17020	0
77	20241223	200400	3163601910	17020	17020	17020	17020	0
78	20241223	200300	3163601910	17020	17020	17020	17020	0
79	20241223	200200	3163601910	17020	17020	17020	17020	0
80	20241223	200100	3163601910	17020	17020	17020	17020	0
81	20241223	200000	3163601910	17020	17020	17020	17020	0
82	20241223	195900	3163601910	17020	17020	17020	17020	0
83	20241223	195800	3163601910	17020	17020	17020	17020	0
84	20241223	195700	3163601910	17020	17020	17020	17020	0
85	20241223	195600	3163601910	17020	17020	17020	17020	0
86	20241223	195500	3163601910	17020	17020	17020	17020	0
87	20241223	195400	3163601910	17020	17020	17020	17020	0
88	20241223	195300	3163601910	17020	17020	17020	17020	0
89	20241223	195200	3163601910	17020	17020	17020	17020	0
90	20241223	195100	3163601910	17020	17020	17020	17020	0
91	20241223	195000	3163601910	17020	17020	17020	17020	0
92	20241223	194900	3163601910	17020	17020	17020	17020	1906
93	20241223	194800	3163601910	17020	17020	17020	17020	0
94	20241223	194700	3163601910	17020	17020	17020	17020	0
95	20241223	194600	3163601910	17020	17020	17020	17020	0
96	20241223	194500	3163601910	17020	17020	17020	17020	0
97	20241223	194400	3163601910	17020	17020	17020	17020	0
98	20241223	194300	3163601910	17020	17020	17020	17020	0
99	20241223	194200	3163601910	17020	17020	17020	17020	0
100	20241223	194100	3163601910	17020	17020	17020	17020	0
101	20241223	194000	3163601910	17020	17020	17020	17020	0
102	20241223	193900	3163601910	17020	17020	17020	17020	0
103	20241223	193800	3163601910	17020	17020	17020	17020	0
104	20241223	193700	3163601910	17020	17020	17020	17020	0
105	20241223	193600	3163601910	17020	17020	17020	17020	0
106	20241223	193500	3163601910	17020	17020	17020	17020	0
107	20241223	193400	3163601910	17020	17020	17020	17020	0
108	20241223	193300	3163601910	17020	17020	17020	17020	0
109	20241223	193200	3163601910	17020	17020	17020	17020	0
110	20241223	193100	3163601910	17020	17020	17020	17020	0
111	20241223	193000	3163601910	17020	17020	17020	17020	0
112	20241223	192900	3163601910	17020	17020	17020	17020	0
113	20241223	192800	3163601910	17020	17020	17020	17020	0
114	20241223	192700	3163601910	17020	17020	17020	17020	0
115	20241223	192600	3163601910	17020	17020	17020	17020	0
116	20241223	192500	3163601910	17020	17020	17020	17020	0
117	20241223	192400	3163601910	17020	17020	17020	17020	0
118	20241223	192300	3163601910	17020	17020	17020	17020	0
119	20241223	192200	3163601910	17020	17020	17020	17020	0
120	20241223	192100	3163601910	17020	17020	17020	17020	0
121	20241223	192000	3163601910	17020	17020	17020	17020	0
122	20241223	191900	3163601910	17020	17020	17020	17020	1906
123	20241223	191800	3163601910	17020	17020	17020	17020	0
124	20241223	191700	3163601910	17020	17020	17020	17020	0
125	20241223	191600	3163601910	17020	17020	17020	17020	0
126	20241223	191500	3163601910	17020	17020	17020	17020	0
127	20241223	191400	3163601910	17020	17020	17020	17020	0
128	20241223	191300	3163601910	17020	17020	17020	17020	0
129	20241223	191200	3163601910	17020	17020	17020	17020	0
130	20241223	191100	3163601910	17020	17020	17020	17020	0
131	20241223	191000	3163601910	17020	17020	17020	17020	0
132	20241223	190900	3163601910	17020	17020	17020	17020	0
133	20241223	190800	3163601910	17020	17020	17020	17020	0
134	20241223	190700	3163601910	17020	17020	17020	17020	0
135	20241223	190600	3163601910	17020	17020	17020	17020	0
136	20241223	190500	3163601910	17020	17020	17020	17020	0
137	20241223	190400	3163601910	17020	17020	17020	17020	0
138	20241223	190300	3163601910	17020	17020	17020	17020	0
139	20241223	190200	3163601910	17020	17020	17020	17020	0
140	20241223	190100	3163601910	17020	17020	17020	17020	0
141	20241223	190000	3163601910	17020	17020	17020	17020	0
142	20241223	185900	3163601910	17020	17020	17020	17020	0
143	20241223	185800	3163601910	17020	17020	17020	17020	0
144	20241223	185700	3163601910	17020	17020	17020	17020	0
145	20241223	185600	3163601910	17020	17020	17020	17020	0
146	20241223	185500	3163601910	17020	17020	17020	17020	0
147	20241223	185400	3163601910	17020	17020	17020	17020	0
148	20241223	185300	3163601910	17020	17020	17020	17020	0
149	20241223	185200	3163601910	17020	17020	17020	17020	0
150	20241223	185100	3163601910	17020	17020	17020	17020	0
151	20241223	185000	3163601910	17020	17020	17020	17020	0
152	20241223	184900	3163601910	17020	17020	17020	17020	1906
153	20241223	184800	3163601910	17020	17020	17020	17020	0
154	20241223	184700	3163601910	17020	17020	17020	17020	0
155	20241223	184600	3163601910	17020	17020	17020	17020	0
156	20241223	184500	3163601910	17020	17020	17020	17020	0
157	20241223	184400	3163601910	17020	17020	17020	17020	0
158	20241223	184300	3163601910	17020	17020	17020	17020	0
159	20241223	184200	3163601910	17020	17020	17020	17020	0
160	20241223	184100	3163601910	17020	17020	17020	17020	0
161	20241223	184000	3163601910	17020	17020	17020	17020	0
162	20241223	183900	3163601910	17020	17020	17020	17020	0
163	20241223	183800	3163601910	17020	17020	17020	17020	0
164	20241223	183700	3163601910	17020	17020	17020	17020	0
165	20241223	183600	3163601910	17020	17020	17020	17020	0
166	20241223	183500	3163601910	17020	17020	17020	17020	0
167	20241223	183400	3163601910	17020	17020	17020	17020	0
168	20241223	183300	3163601910	17020	17020	17020	17020	0
169	20241223	183200	3163601910	17020	17020	17020	17020	0
170	20241223	183100	3163601910	17020	17020	17020	17020	0
171	20241223	183000	3163601910	17020	17020	17020	17020	0
172	20241223	182900	3163601910	17020	17020	17020	17020	0
173	20241223	182800	3163601910	17020	17020	17020	17020	0
174	20241223	182700	3163601910	17020	17020	17020	17020	0
175	20241223	182600	3163601910	17020	17020	17020	17020	0
176	20241223	182500	3163601910	17020	17020	17020	17020	0
177	20241223	182400	3163601910	17020	17020	17020	17020	0
178	20241223	182300	3163601910	17020	17020	17020	17020	0
179	20241223	182200	3163601910	17020	17020	17020	17020	0
180	20241223	182100	3163601910	17020	17020	17020	17020	0
181	20241223	182000	3163601910	17020	17020	17020	17020	0
182	20241223	181900	3163601910	17020	17020	17020	17020	1906
183	20241223	181800	3163601910	17020	17020	17020	17020	0
184	20241223	181700	3163601910	17020	17020	17020	17020	0
185	20241223	181600	3163601910	17020	17020	17020	17020	0
186	20241223	181500	3163601910	17020	17020	17020	17020	0
187	20241223	181400	3163601910	17020	17020	17020	17020	0
188	20241223	181300	3163601910	17020	17020	17020	17020	0
189	20241223	181200	3163601910	17020	17020	17020	17020	0
190	20241223	181100	3163601910	17020	17020	17020	17020	0
191	20241223	181000	3163601910	17020	17020	17020	17020	0
192	20241223	180900	3163601910	17020	17020	17020	17020	0
193	20241223	180800	3163601910	17020	17020	17020	17020	0
194	20241223	180700	3163601910	17020	17020	17020	17020	0
195	20241223	180600	3163601910	17020	17020	17020	17020	0
196	20241223	180500	3163601910	17020	17020	17020	17020	0
197	20241223	180400	3163601910	17020	17020	17020	17020	0
198	20241223	180300	3163601910	17020	17020	17020	17020	0
199	20241223	180200	3163601910	17020	17020	17020	17020	0
200	20241223	180100	3163601910	17020	17020	17020	17020	0
201	20241223	180000	3163601910	17020	17020	17020	17020	0
202	20241223	175900	3163601910	17020	17020	17020	17020	0
203	20241223	175800	3163601910	17020	17020	17020	17020	0
204	20241223	175700	3163601910	17020	17020	17020	17020	0
205	20241223	175600	3163601910	17020	17020	17020	17020	0
206	20241223	175500	3163601910	17020	17020	17020	17020	0
207	20241223	175400	3163601910	17020	17020	17020	17020	0
208	20241223	175300	3163601910	17020	17020	17020	17020	0
209	20241223	175200	3163601910	17020	17020	17020	17020	0
210	20241223	175100	3163601910	17020	17020	17020	17020	0
211	20241223	175000	3163601910	17020	17020	17020	17020	0
212	20241223	174900	3163601910	17020	17020	17020	17020	1906
213	20241223	174800	3163601910	17020	17020	17020	17020	0
214	20241223	174700	3163601910	17020	17020	17020	17020	0
215	20241223	174600	3163601910	17020	17020	17020	17020	0
216	20241223	174500	3163601910	17020	17020	17020	17020	0
217	20241223	174400	3163601910	17020	17020	17020	17020	0
218	20241223	174300	3163601910	17020	17020	17020	17020	0
219	20241223	174200	3163601910	17020	17020	17020	17020	0
220	20241223	174100	3163601910	17020	17020	17020	17020	0
221	20241223	174000	3163601910	17020	17020	17020	17020	0
222	20241223	173900	3163601910	17020	17020	17020	17020	0
223	20241223	173800	3163601910	17020	17020	17020	17020	0
224	20241223	173700	3163601910	17020	17020	17020	17020	0
225	20241223	173600	3163601910	17020	17020	17020	17020	0
226	20241223	173500	3163601910	17020	17020	17020	17020	0
227	20241223	173400	3163601910	17020	17020	17020	17020	0
228	20241223	173300	3163601910	17020	17020	17020	17020	0
229	20241223	173200	3163601910	17020	17020	17020	17020	0
230	20241223	173100	3163601910	17020	17020	17020	17020	0
231	20241223	173000	3163601910	17020	17020	17020	17020	0
232	20241223	172900	3163601910	17020	17020	17020	17020	0
233	20241223	172800	3163601910	17020	17020	17020	17020	0
234	20241223	172700	3163601910	17020	17020	17020	17020	0
235	20241223	172600	3163601910	17020	17020	17020	17020	0
236	20241223	172500	3163601910	17020	17020	17020	17020	0
237	20241223	172400	3163601910	17020	17020	17020	17020	0
238	20241223	172300	3163601910	17020	17020	17020	17020	0
239	20241223	172200	3163601910	17020	17020	17020	17020	0
240	20241223	172100	3163601910	17020	17020	17020	17020	0
241	20241223	172000	3163601910	17020	17020	17020	17020	0
242	20241223	171900	3163601910	17020	17020	17020	17020	1906
243	20241223	171800	3163601910	17020	17020	17020	17020	0
244	20241223	171700	3163601910	17020	17020	17020	17020	0
245	20241223	171600	3163601910	17020	17020	17020	17020	0
246	20241223	171500	3163601910	17020	17020	17020	17020	0
247	20241223	171400	3163601910	17020	17020	17020	17020	0
248	20241223	171300	3163601910	17020	17020	17020	17020	0
249	20241223	171200	3163601910	17020	17020	17020	17020	0
250	20241223	171100	3163601910	17020	17020	17020	17020	0
251	20241223	171000	3163601910	17020	17020	17020	17020	0
252	20241223	170900	3163601910	17020	17020	17020	17020	0
253	20241223	170800	3163601910	17020	17020	17020	17020	0
254	20241223	170700	3163601910	17020	17020	17020	17020	0
255	20241223	170600	3163601910	17020	17020	17020	17020	0
256	20241223	170500	3163601910	17020	17020	17020	17020	0
257	20241223	170400	3163601910	17020	17020	17020	17020	0
258	20241223	170300	3163601910	17020	17020	17020	17020	0
259	20241223	170200	3163601910	17020	17020	17020	17020	0
260	20241223	170100	3163601910	17020	17020	17020	17020	0
261	20241223	170000	3163601910	17020	17020	17020	17020	0
262	20241223	165900	3163601910	17020	17020	17020	17020	0
263	20241223	165800	3163601910	17020	17020	17020	17020	0
264	20241223	165700	3163601910	17020	17020	17020	17020	0
265	20241223	165600	3163601910	17020	17020	17020	17020	0
266	20241223	165500	3163601910	17020	17020	17020	17020	0
267	20241223	165400	3163601910	17020	17020	17020	17020	0
268	20241223	165300	3163601910	17020	17020	17020	17020	0
269	20241223	165200	3163601910	17020	17020	17020	17020	0
270	20241223	165100	3163601910	17020	17020	17020	17020	0
271	20241223	165000	3163601910	17020	17020	17020	17020	0
272	20241223	164900	3163601910	17020	17020	17020	17020	1906
273	20241223	164800	3163601910	17020	17020	17020	17020	0
274	20241223	164700	3163601910	17020	17020	17020	17020	0
275	20241223	164600	3163601910	17020	17020	17020	17020	0
276	20241223	164500	3163601910	17020	17020	17020	17020	0
277	20241223	164400	3163601910	17020	17020	17020	17020	0
278	20241223	164300	3163601910	17020	17020	17020	17020	0
279	20241223	164200	3163601910	17020	17020	17020	17020	0
280	20241223	164100	3163601910	17020	17020	17020	17020	0
281	20241223	164000	3163601910	17020	17020	17020	17020	0
282	20241223	163900	3163601910	17020	17020	17020	17020	0
283	20241223	163800	3163601910	17020	17020	17020	17020	0
284	20241223	163700	3163601910	17020	17020	17020	17020	0
285	20241223	163600	3163601910	17020	17020	17020	17020	0
286	20241223	163500	3163601910	17020	17020	17020	17020	0
287	20241223	163400	3163601910	17020	17020	17020	17020	0
288	20241223	163300	3163601910	17020	17020	17020	17020	0
289	20241223	163200	3163601910	17020	17020	17020	17020	0
290	20241223	163100	3163601910	17020	17020	17020	17020	0
291	20241223	163000	3163601910	17020	17020	17020	17020	0
292	20241223	162900	3163601910	17020	17020	17020	17020	0
293	20241223	162800	3163601910	17020	17020	17020	17020	0
294	20241223	162700	3163601910	17020	17020	17020	17020	0
295	20241223	162600	3163601910	17020	17020	17020	17020	0
296	20241223	162500	3163601910	17020	17020	17020	17020	0
297	20241223	162400	3163601910	17020	17020	17020	17020	0
298	20241223	162300	3163601910	17020	17020	17020	17020	0
299	20241223	162200	3163601910	17020	17020	17020	17020	0
300	20241223	162100	3163601910	17020	17020	17020	17020	0
301	20241223	162000	3163601910	17020	17020	17020	17020	0
302	20241223	161900	3163601910	17020	17020	17020	17020	1906
303	20241223	161800	3163601910	17020	17020	17020	17020	0
304	20241223	161700	3163601910	17020	17020	17020	17020	0
305	20241223	161600	3163601910	17020	17020	17020	17020	0
306	20241223	161500	3163601910	17020	17020	17020	17020	0
307	20241223	161400	3163601910	17020	17020	17020	17020	0
308	20241223	161300	3163601910	17020	17020	17020	17020	0
309	20241223	161200	3163601910	17020	17020	17020	17020	0
310	20241223	161100	3163601910	17020	17020	17020	17020	0
311	20241223	161000	3163601910	17020	17020	17020	17020	0
312	20241223	160900	3163601910	17020	17020	17020	17020	0
313	20241223	160800	3163601910	17020	17020	17020	17020	0
314	20241223	160700	3163601910	17020	17020	17020	17020	0
315	20241223	160600	3163601910	17020	17020	17020	17020	0
316	20241223	160500	3163601910	17020	17020	17020	17020	0
317	20241223	160400	3163601910	17020	17020	17020	17020	0
318	20241223	160300	3163601910	17020	17020	17020	17020	0
319	20241223	160200	3163601910	17020	17020	17020	17020	0
320	20241223	160100	3163601910	17020	17020	17020	17020	0
321	20241223	160000	3163601910	17020	17020	17020	17020	0
322	20241223	155900	3163601910	17020	17020	17020	17020	0
323	20241223	155800	3163601910	17020	17020	17020	17020	0
324	20241223	155700	3163601910	17020	17020	17020	17020	0
325	20241223	155600	3163601910	17020	17020	17020	17020	0
326	20241223	155500	3163601910	17020	17020	17020	17020	0
327	20241223	155400	3163601910	17020	17020	17020	17020	0
328	20241223	155300	3163601910	17020	17020	17020	17020	0
329	20241223	155200	3163601910	17020	17020	17020	17020	0
330	20241223	155100	3163601910	17020	17020	17020	17020	0
331	20241223	155000	3163601910	17020	17020	17020	17020	0
332	20241223	154900	3163601910	17020	17020	17020	17020	1906
333	20241223	154800	3163601910	17020	17020	17020	17020	0
334	20241223	154700	3163601910	17020	17020	17020	17020	0
335	20241223	154600	3163601910	17020	17020	17020	17020	0
336	20241223	154500	3163601910	17020	17020	17020	17020	0
337	20241223	154400	3163601910	17020	17020	17020	17020	0
338	20241223	154300	3163601910	17020	17020	17020	17020	0
339	20241223	154200	3163601910	17020	17020	17020	17020	0
340	20241223	154100	3163601910	17020	17020	17020	17020	0
341	20241223	154000	3163601910	17020	17020	17020	17020	0
342	20241223	153900	3163601910	17020	17020	17020	17020	0
343	20241223	153800	3163601910	17020	17020	17020	17020	0
344	20241223	153700	3163601910	17020	17020	17020	17020	0
345	20241223	153600	3163601910	17020	17020	17020	17020	0
346	20241223	153500	3163601910	17020	17020	17020	17020	0
347	20241223	153400	3163601910	17020	17020	17020	17020	0
348	20241223	153300	3163601910	17020	17020	17020	17020	0
349	20241223	153200	3163601910	17020	17020	17020	17020	0
350	20241223	153100	3163601910	17020	17020	17020	17020	0
351	20241223	153000	3163601910	17020	17020	17020	17020	1906
352	20241223	152900	3131161790	17050	17050	17050	17050	0
353	20241223	152800	3131161790	17050	17050	17050	17050	0
354	20241223	152700	3131161790	17050	17050	17050	17050	0
355	20241223	152600	3131161790	17050	17050	17050	17050	0
356	20241223	152500	3131161790	17050	17050	17050	17050	0
357	20241223	152400	3131161790	17050	17050	17050	17050	0
358	20241223	152300	3131161790	17050	17050	17050	17050	0
359	20241223	152200	3131161790	17050	17050	17050	17050	0
360	20241223	152100	3131161790	17050	17050	17050	17050	0
361	20241223	152000	3131161790	17050	17050	17050	17050	0
362	20241223	151900	3131161790	17050	17040	17050	17000	82
363	20241223	151800	3129764070	17040	17040	17040	17000	383
364	20241223	151700	3123241180	17050	17000	17050	17000	595
365	20241223	151600	3113101970	17020	16980	17020	16980	500
366	20241223	151500	3104603510	16990	16980	16990	16970	272
367	20241223	151400	3099984260	16980	16980	16980	16970	347
368	20241223	151300	3094092240	16980	16990	16990	16980	83
369	20241223	151200	3092682120	16980	16990	17000	16980	116
370	20241223	151100	3090711550	16990	16980	16990	16980	163
371	20241223	151000	3087942740	16980	16990	17000	16980	294
372	20241223	150900	3082946690	16990	16990	17000	16980	483
373	20241223	150800	3074740940	16990	16980	16990	16970	166
374	20241223	150700	3071921890	16970	16970	16990	16970	123
375	20241223	150600	3069833350	16990	16980	17000	16960	353
376	20241223	150500	3063837870	16970	16950	16980	16950	127
377	20241223	150400	3061683090	16950	16970	16980	16940	161
378	20241223	150300	3058954050	16950	16990	16990	16940	1487
379	20241223	150200	3033724860	16990	16990	16990	16980	356
380	20241223	150100	3027678140	16980	16990	17000	16980	140
381	20241223	150000	3025299240	17000	17030	17030	16990	1680
382	20241223	145900	2996744870	17020	17030	17040	17020	139
383	20241223	145800	2994377770	17010	17010	17020	17000	514
384	20241223	145700	2985634530	17010	17010	17010	17000	218
385	20241223	145600	2981926380	17020	17000	17020	17000	281
386	20241223	145500	2977147210	17000	16990	17010	16990	59
387	20241223	145400	2976144270	17000	17000	17010	16990	301
388	20241223	145300	2971027320	17000	17010	17020	17000	593
389	20241223	145200	2960943800	17010	17020	17030	17010	239
390	20241223	145100	2956874860	17020	17030	17030	17020	101
391	20241223	145000	2955155020	17030	17050	17050	17030	57
392	20241223	144900	2954183360	17050	17050	17060	17050	126
393	20241223	144800	2952034560	17050	17040	17050	17020	1048
394	20241223	144700	2934185220	17040	17040	17050	17030	632
395	20241223	144600	2923416530	17050	17060	17060	17040	224
396	20241223	144500	2919596810	17050	17050	17050	17050	54
397	20241223	144400	2918676110	17050	17060	17060	17050	53
398	20241223	144300	2917771960	17050	17060	17060	17050	111
399	20241223	144200	2915878340	17060	17060	17070	17060	334
400	20241223	144100	2910180240	17060	17050	17060	17040	163
401	20241223	144000	2907401080	17050	17050	17060	17050	165
402	20241223	143900	2904587330	17040	17050	17060	17040	62
403	20241223	143800	2903530410	17050	17050	17060	17050	246
404	20241223	143700	2899335610	17060	17050	17060	17050	113
405	20241223	143600	2897408260	17050	17030	17050	17010	823
406	20241223	143500	2883387560	17030	17020	17040	17010	433
407	20241223	143400	2876020060	17020	17040	17040	17010	264
408	20241223	143300	2871525070	17040	17040	17040	17040	521
409	20241223	143200	2862647230	17040	17050	17060	17040	102
410	20241223	143100	2860908200	17060	17050	17060	17040	512
411	20241223	143000	2852178610	17050	17040	17060	17030	410
412	20241223	142900	2845191520	17040	17050	17050	17030	908
413	20241223	142800	2829718160	17050	17050	17050	17040	111
414	20241223	142700	2827825620	17050	17050	17050	17050	96
415	20241223	142600	2826188820	17060	17070	17070	17060	352
416	20241223	142500	2820182730	17070	17080	17080	17060	362
417	20241223	142400	2814006120	17090	17060	17100	17060	373
418	20241223	142300	2807636780	17060	17100	17100	17050	1469
419	20241223	142200	2782582720	17100	17090	17100	17080	396
420	20241223	142100	2775814700	17100	17090	17100	17090	79
421	20241223	142000	2774464090	17090	17090	17100	17080	1288
422	20241223	141900	2752452520	17090	17070	17090	17070	455
423	20241223	141800	2744679580	17070	17060	17070	17050	207
424	20241223	141700	2741147980	17070	17070	17070	17060	201
425	20241223	141600	2737717080	17070	17080	17080	17070	200
426	20241223	141500	2734301640	17090	17090	17090	17090	51
427	20241223	141400	2733430050	17080	17080	17090	17070	129
428	20241223	141300	2731226240	17080	17080	17080	17060	1849
429	20241223	141200	2699673270	17080	17080	17080	17080	329
430	20241223	141100	2694053950	17070	17070	17070	17070	297
431	20241223	141000	2688984160	17070	17070	17070	17060	373
432	20241223	140900	2682617920	17070	17060	17070	17060	226
433	20241223	140800	2678760290	17060	17040	17060	17040	1907
434	20241223	140700	2646235220	17040	17040	17040	17040	55
435	20241223	140600	2645298020	17050	17040	17050	17040	147
436	20241223	140500	2642793130	17040	17040	17050	17040	1155
437	20241223	140400	2623110470	17050	17040	17050	17040	125
438	20241223	140300	2620980460	17040	17040	17050	17040	56
439	20241223	140200	2620026210	17050	17030	17050	17030	167
440	20241223	140100	2617180910	17030	17030	17030	17030	84
441	20241223	140000	2615750390	17040	17020	17040	17020	359
442	20241223	135900	2609636650	17020	16990	17030	16980	596
443	20241223	135800	2599504950	16990	16990	16990	16990	98
444	20241223	135700	2597839930	16990	16990	16990	16980	39
445	20241223	135600	2597177370	16990	16990	16990	16990	89
446	20241223	135500	2595665260	16980	16980	16980	16970	99
447	20241223	135400	2593984280	16980	16990	17000	16980	111
448	20241223	135300	2592098380	16990	16990	17000	16990	102
449	20241223	135200	2590365390	16990	16990	17000	16980	90
450	20241223	135100	2588836410	17000	17000	17010	17000	171
451	20241223	135000	2585928910	17010	17040	17040	17010	313
452	20241223	134900	2580601960	17030	17020	17030	17020	47
453	20241223	134800	2579801660	17010	17010	17010	17000	158
454	20241223	134700	2577114580	17030	16990	17030	16980	452
455	20241223	134600	2569431840	17000	17020	17030	16990	1668
456	20241223	134500	2541064900	17020	17040	17040	17020	101
457	20241223	134400	2539344300	17030	17050	17050	17030	806
458	20241223	134300	2525615110	17050	17040	17050	17040	105
459	20241223	134200	2523825410	17050	17050	17050	17050	50
460	20241223	134100	2522972910	17040	17040	17040	17040	168
461	20241223	134000	2520110190	17040	17030	17050	17030	718
462	20241223	133900	2507880870	17030	17070	17070	17030	3958
463	20241223	133800	2440435650	17080	17070	17080	17070	14
464	20241223	133700	2440196570	17080	17070	17090	17050	148
465	20241223	133600	2437672140	17070	17090	17090	17070	268
466	20241223	133500	2433094810	17080	17080	17080	17080	11
467	20241223	133400	2432906930	17080	17080	17090	17080	209
468	20241223	133300	2429336700	17080	17080	17080	17080	56
469	20241223	133200	2428380220	17070	17070	17080	17070	61
470	20241223	133100	2427338860	17080	17060	17080	17060	249
471	20241223	133000	2423090400	17060	17070	17080	17060	300
472	20241223	132900	2417970190	17070	17070	17070	17070	10
473	20241223	132800	2417799490	17070	17060	17070	17060	216
474	20241223	132700	2414113680	17070	17080	17080	17070	114
475	20241223	132600	2412167090	17070	17070	17070	17070	46
476	20241223	132500	2411381870	17080	17070	17080	17070	60
477	20241223	132400	2410357170	17070	17060	17080	17060	380
478	20241223	132300	2403871470	17060	17050	17060	17050	100
479	20241223	132200	2402166460	17060	17050	17060	17050	111
480	20241223	132100	2400273400	17050	17060	17060	17050	100
481	20241223	132000	2398567900	17060	17060	17070	17060	60
482	20241223	131900	2397544290	17060	17050	17060	17040	53
483	20241223	131800	2396641010	17070	17060	17070	17060	163
484	20241223	131700	2393860210	17050	17050	17050	17050	124
485	20241223	131600	2391746010	17060	17060	17070	17060	97
486	20241223	131500	2390091090	17060	17070	17070	17060	60
487	20241223	131400	2389066990	17060	17060	17060	17060	11
488	20241223	131300	2388879330	17060	17070	17070	17060	85
489	20241223	131200	2387428730	17060	17070	17070	17060	99
490	20241223	131100	2385739290	17070	17040	17070	17040	4
491	20241223	131000	2385671080	17030	17050	17050	17030	136
492	20241223	130900	2383353630	17050	17040	17070	17040	101
493	20241223	130800	2381630120	17040	17060	17070	17030	569
494	20241223	130700	2371933570	17070	17060	17080	17060	52
495	20241223	130600	2371045930	17080	17060	17080	17050	64
496	20241223	130500	2369954130	17070	17070	17070	17060	225
497	20241223	130400	2366115410	17070	17070	17080	17070	85
498	20241223	130300	2364664440	17080	17080	17080	17070	60
499	20241223	130200	2363639720	17080	17080	17080	17080	172
500	20241223	130100	2360701960	17090	17080	17090	17080	154
501	20241223	130000	2358071130	17080	17080	17080	17080	73
502	20241223	125900	2356824290	17070	17080	17080	17070	363
503	20241223	125800	2350624530	17090	17080	17090	17080	476
504	20241223	125700	2342493950	17070	17070	17080	17070	39
505	20241223	125600	2341828210	17070	17080	17080	17070	56
506	20241223	125500	2340872280	17080	17070	17080	17070	83
507	20241223	125400	2339454950	17060	17070	17070	17060	349
508	20241223	125300	2333497780	17080	17070	17080	17070	64
509	20241223	125200	2332404780	17080	17080	17080	17070	93
510	20241223	125100	2330816660	17080	17080	17080	17080	156
511	20241223	125000	2328152180	17080	17070	17080	17060	143
512	20241223	124900	2325711140	17070	17080	17080	17070	128
513	20241223	124800	2323525450	17070	17080	17090	17070	199
514	20241223	124700	2320127970	17090	17080	17090	17080	68
515	20241223	124600	2318966380	17080	17090	17090	17080	57
516	20241223	124500	2317992320	17090	17080	17090	17080	181
517	20241223	124400	2314900830	17080	17080	17090	17080	134
518	20241223	124300	2312611610	17080	17090	17090	17080	191
519	20241223	124200	2309347440	17090	17090	17090	17090	164
520	20241223	124100	2306544680	17090	17090	17100	17090	62
521	20241223	124000	2305484600	17090	17090	17100	17090	77
522	20241223	123900	2304168170	17100	17100	17100	17100	1
523	20241223	123800	2304151070	17100	17090	17100	17090	125
524	20241223	123700	2302014310	17100	17090	17110	17090	310
525	20241223	123600	2296713370	17090	17090	17110	17090	191
526	20241223	123500	2293448950	17080	17090	17090	17080	104
527	20241223	123400	2291672130	17080	17070	17080	17070	177
528	20241223	123300	2288650350	17070	17070	17070	17060	49
529	20241223	123200	2287814210	17070	17070	17070	17070	108
530	20241223	123100	2285970650	17070	17080	17080	17070	123
531	20241223	123000	2283870540	17070	17080	17080	17070	11
532	20241223	122900	2283682720	17090	17070	17090	17070	153
533	20241223	122800	2281067980	17080	17070	17090	17070	272
534	20241223	122700	2276422430	17070	17060	17070	17060	12
535	20241223	122600	2276217600	17060	17060	17060	17060	58
536	20241223	122500	2275228120	17070	17080	17090	17070	60
537	20241223	122400	2274203400	17090	17100	17100	17080	221
538	20241223	122300	2270424990	17100	17100	17110	17100	88
539	20241223	122200	2268919680	17100	17100	17100	17100	36
540	20241223	122100	2268304080	17100	17100	17110	17100	59
541	20241223	122000	2267294850	17100	17100	17100	17100	77
542	20241223	121900	2265978150	17090	17110	17110	17090	65
543	20241223	121800	2264867020	17100	17090	17100	17090	545
544	20241223	121700	2255551220	17090	17070	17090	17070	103
545	20241223	121600	2253791680	17070	17070	17070	17070	17
546	20241223	121500	2253501490	17070	17070	17070	17050	131
547	20241223	121400	2251266310	17050	17090	17100	17050	1410
548	20241223	121300	2227209580	17080	17080	17080	17080	59
549	20241223	121200	2226201860	17090	17100	17110	17060	1284
550	20241223	121100	2204264260	17110	17120	17120	17110	197
551	20241223	121000	2200893090	17110	17120	17120	17110	152
552	20241223	120900	2198291700	17130	17110	17130	17110	134
553	20241223	120800	2195997370	17120	17110	17120	17110	106
554	20241223	120700	2194183020	17110	17120	17120	17110	100
555	20241223	120600	2192471990	17110	17120	17120	17110	88
556	20241223	120500	2190965450	17120	17120	17130	17120	72
557	20241223	120400	2189732310	17130	17110	17130	17110	213
558	20241223	120300	2186086020	17110	17100	17110	17100	48
559	20241223	120200	2185264830	17110	17120	17120	17110	379
560	20241223	120100	2178779190	17110	17130	17130	17110	218
561	20241223	120000	2175046850	17130	17120	17130	17120	73
562	20241223	115900	2173796580	17120	17110	17120	17110	111
563	20241223	115800	2171897290	17110	17110	17120	17110	459
564	20241223	115700	2164040060	17100	17100	17100	17100	1380
565	20241223	115600	2140442060	17090	17100	17100	17090	75
566	20241223	115500	2139159810	17100	17090	17100	17090	101
567	20241223	115400	2137432720	17100	17090	17100	17080	472
568	20241223	115300	2129364400	17090	17070	17090	17070	430
569	20241223	115200	2122020000	17070	17040	17070	17040	245
570	20241223	115100	2117842670	17050	17030	17050	17030	192
571	20241223	115000	2114570990	17020	17030	17040	17020	382
572	20241223	114900	2108063810	17020	17020	17020	17020	28
573	20241223	114800	2107587250	17030	16990	17030	16980	643
574	20241223	114700	2096658040	16980	17040	17040	16980	3122
575	20241223	114600	2043569740	17030	17040	17040	17030	5
576	20241223	114500	2043484560	17040	17040	17040	17040	61
577	20241223	114400	2042445120	17030	17030	17040	17030	83
578	20241223	114300	2041031090	17040	17030	17040	17030	78
579	20241223	114200	2039702730	17030	17070	17070	17030	1387
580	20241223	114100	2016047830	17070	17060	17070	17060	163
581	20241223	114000	2013265760	17060	17060	17060	17060	56
582	20241223	113900	2012310400	17060	17060	17060	17060	91
583	20241223	113800	2010757940	17050	17050	17050	17050	76
584	20241223	113700	2009462140	17060	17050	17060	17040	200
585	20241223	113600	2006051910	17040	17050	17050	17040	58
586	20241223	113500	2005063570	17050	17060	17060	17040	359
587	20241223	113400	1998941400	17070	17070	17070	17060	56
588	20241223	113300	1997985490	17070	17070	17080	17070	180
589	20241223	113200	1994912300	17070	17090	17090	17070	187
590	20241223	113100	1991718880	17100	17100	17100	17090	123
591	20241223	113000	1989615860	17090	17090	17100	17080	333
592	20241223	112900	1983926700	17090	17090	17090	17090	10
593	20241223	112800	1983755800	17100	17090	17100	17090	60
594	20241223	112700	1982729900	17090	17090	17100	17090	81
595	20241223	112600	1981345110	17100	17100	17100	17100	0
596	20241223	112500	1981345110	17100	17090	17100	17090	127
597	20241223	112400	1979174180	17100	17090	17100	17090	30
598	20241223	112300	1978661410	17090	17110	17110	17090	281
599	20241223	112200	1973856470	17120	17110	17120	17110	96
600	20241223	112100	1972213900	17110	17100	17120	17100	383
601	20241223	112000	1965661020	17090	17090	17100	17090	90
602	20241223	111900	1964122910	17090	17080	17090	17080	9
603	20241223	111800	1963969110	17070	17060	17070	17060	172
604	20241223	111700	1961033340	17060	17060	17060	17060	7
605	20241223	111600	1960913920	17060	17070	17080	17050	321
606	20241223	111500	1955439070	17070	17060	17090	17060	210
607	20241223	111400	1951853190	17080	17100	17110	17050	778
608	20241223	111300	1938563850	17100	17100	17100	17090	206
609	20241223	111200	1935041530	17100	17100	17100	17100	239
610	20241223	111100	1930954630	17100	17090	17100	17090	209
611	20241223	111000	1927380790	17080	17070	17090	17060	847
612	20241223	110900	1912921690	17070	17070	17070	17070	50
613	20241223	110800	1912068190	17060	17060	17070	17060	42
614	20241223	110700	1911351620	17070	17050	17070	17050	94
615	20241223	110600	1909748900	17060	17070	17070	17060	113
616	20241223	110500	1907821030	17080	17040	17080	17040	48
617	20241223	110400	1907001490	17020	17020	17080	17020	717
618	20241223	110300	1894784630	17030	17020	17040	17010	524
619	20241223	110200	1885865470	17020	17030	17030	17020	290
620	20241223	110100	1880927880	17030	17070	17070	17020	1283
621	20241223	110000	1859061620	17070	17070	17080	17070	186
622	20241223	105900	1855885570	17060	17060	17070	17050	67
623	20241223	105800	1854742620	17060	17070	17070	17060	98
624	20241223	105700	1853070020	17070	17070	17070	17070	50
625	20241223	105600	1852216520	17060	17090	17090	17060	38
626	20241223	105500	1851567640	17090	17040	17090	17040	273
627	20241223	105400	1846906070	17040	17040	17050	17040	106
628	20241223	105300	1845099820	17050	17050	17050	17050	111
629	20241223	105200	1843207270	17060	17040	17060	17040	110
630	20241223	105100	1841331480	17040	17070	17100	17040	2642
631	20241223	105000	1796234860	17070	17040	17070	17040	218
632	20241223	104900	1792517610	17040	17040	17050	17040	89
633	20241223	104800	1791000550	17050	17050	17050	17050	24
634	20241223	104700	1790591350	17040	17030	17060	17030	199
635	20241223	104600	1787201470	17030	17080	17090	17030	737
636	20241223	104500	1774619300	17080	17080	17100	17080	79
637	20241223	104400	1773269870	17080	17080	17080	17070	116
638	20241223	104300	1771288890	17090	17100	17100	17090	151
639	20241223	104200	1768707790	17090	17080	17100	17080	432
640	20241223	104100	1761323330	17070	17070	17080	17070	212
641	20241223	104000	1757703240	17070	17040	17080	17040	1275
642	20241223	103900	1735941650	17040	17030	17040	17030	300
643	20241223	103800	1730830900	17030	17040	17040	17030	64
644	20241223	103700	1729740760	17050	17090	17090	17050	314
645	20241223	103600	1724378960	17090	17080	17090	17080	188
646	20241223	103500	1721167080	17080	17020	17080	17020	481
647	20241223	103400	1712964620	17020	17020	17030	17020	73
648	20241223	103300	1711722150	17020	17030	17040	17000	132
649	20241223	103200	1709476440	17030	17050	17060	17030	1485
650	20241223	103100	1684164980	17050	17040	17050	17040	131
651	20241223	103000	1681931560	17040	17010	17040	17010	65
652	20241223	102900	1680825160	17010	17000	17010	17000	648
653	20241223	102800	1669804860	17020	17030	17030	17000	2195
654	20241223	102700	1632469280	17050	17060	17060	17050	153
655	20241223	102600	1629859840	17060	17070	17070	17060	64
656	20241223	102500	1628767690	17060	16990	17060	16990	915
657	20241223	102400	1613215670	16960	17080	17080	16960	5652
658	20241223	102300	1517044250	17090	17060	17090	17060	397
659	20241223	102200	1510269270	17060	17060	17060	17060	49
660	20241223	102100	1509433330	17090	17070	17090	17040	271
661	20241223	102000	1504809780	17030	17110	17110	17000	2176
662	20241223	101900	1467743780	17110	17090	17120	17090	391
663	20241223	101800	1461057410	17090	17100	17100	17090	1513
664	20241223	101700	1435199990	17100	17100	17100	17090	289
665	20241223	101600	1430260410	17100	17160	17160	17080	1788
666	20241223	101500	1399632390	17160	17120	17160	17100	1514
667	20241223	101400	1373691680	17130	17100	17130	17100	440
668	20241223	101300	1366156400	17100	17170	17170	17100	4224
669	20241223	101200	1293807780	17160	17120	17180	17120	1583
670	20241223	101100	1266655500	17140	17110	17140	17110	4002
671	20241223	101000	1198149360	17110	17100	17110	17070	644
672	20241223	100900	1187140000	17070	17050	17100	17040	2024
673	20241223	100800	1152585010	17040	16960	17050	16960	4515
674	20241223	100700	1075741030	17000	16970	17000	16950	4455
675	20241223	100600	1000105310	16970	16920	16980	16920	5441
676	20241223	100500	907858620	16920	16880	16920	16880	1935
677	20241223	100400	875142270	16900	16910	16910	16870	342
678	20241223	100300	869364990	16910	16850	16910	16850	2288
679	20241223	100200	830722430	16880	16870	16880	16830	1318
680	20241223	100100	808497420	16870	16840	16870	16830	1909
681	20241223	100000	776325120	16830	16790	16830	16790	252
682	20241223	095900	772089630	16790	16790	16790	16790	73
683	20241223	095800	770863960	16780	16790	16800	16780	227
684	20241223	095700	767053430	16790	16790	16790	16790	38
685	20241223	095600	766415410	16790	16790	16790	16790	68
686	20241223	095500	765273690	16780	16800	16800	16780	212
687	20241223	095400	761713860	16800	16820	16820	16800	257
688	20241223	095300	757394640	16820	16820	16820	16820	97
689	20241223	095200	755763100	16830	16830	16830	16820	394
690	20241223	095100	749134080	16830	16830	16830	16830	68
691	20241223	095000	747989640	16830	16820	16850	16820	1110
692	20241223	094900	729300330	16800	16800	16800	16800	139
693	20241223	094800	726965130	16800	16800	16800	16800	98
694	20241223	094700	725318730	16810	16810	16810	16800	258
695	20241223	094600	720982910	16820	16830	16830	16820	223
696	20241223	094500	717231040	16830	16790	16830	16790	184
697	20241223	094400	714139000	16780	16780	16780	16780	0
698	20241223	094300	714139000	16780	16800	16800	16780	87
699	20241223	094200	712678530	16800	16790	16810	16790	948
700	20241223	094100	696752370	16790	16780	16790	16780	67
701	20241223	094000	695627890	16790	16790	16790	16790	0
702	20241223	093900	695627890	16790	16800	16800	16790	218
703	20241223	093800	691966410	16800	16800	16810	16800	626
704	20241223	093700	681448300	16800	16800	16830	16800	435
705	20241223	093600	674137310	16800	16780	16800	16770	100
706	20241223	093500	672460010	16770	16790	16790	16760	740
707	20241223	093400	660043180	16770	16720	16770	16720	577
708	20241223	093300	650389030	16730	16700	16730	16700	785
709	20241223	093200	637273160	16700	16690	16700	16690	937
710	20241223	093100	621629630	16680	16660	16690	16660	943
711	20241223	093000	605911820	16660	16640	16660	16630	214
712	20241223	092900	602352230	16650	16680	16680	16650	437
713	20241223	092800	595071830	16690	16700	16700	16690	131
714	20241223	092700	592884950	16700	16750	16750	16670	1678
715	20241223	092600	564848040	16750	16740	16790	16730	1313
716	20241223	092500	542863480	16740	16720	16740	16720	344
717	20241223	092400	537105850	16710	16730	16730	16710	38
718	20241223	092300	536470580	16730	16720	16740	16720	169
719	20241223	092200	533643000	16730	16690	16740	16660	3754
720	20241223	092100	470972850	16690	16720	16730	16690	270
721	20241223	092000	466461710	16720	16720	16730	16710	216
722	20241223	091900	462851750	16720	16760	16760	16720	303
723	20241223	091800	457782240	16750	16750	16770	16750	264
724	20241223	091700	453359890	16770	16760	16790	16730	2908
725	20241223	091600	404633070	16750	16770	16770	16740	2150
726	20241223	091500	368600980	16780	16780	16790	16780	105
727	20241223	091400	366838830	16780	16790	16790	16780	727
728	20241223	091300	354635130	16790	16800	16800	16790	275
729	20241223	091200	350016140	16800	16790	16820	16790	27
730	20241223	091100	349562530	16790	16790	16830	16790	2738
731	20241223	091000	303568510	16790	16790	16790	16780	513
732	20241223	090900	294957060	16790	16780	16820	16780	2613
733	20241223	090800	251063390	16790	16790	16790	16760	96
734	20241223	090700	249453300	16750	16810	16810	16750	926
735	20241223	090600	233925520	16790	16800	16840	16790	347
736	20241223	090500	228092110	16790	16800	16850	16790	611
737	20241223	090400	217829690	16790	16800	16830	16790	637
738	20241223	090300	207127280	16860	16870	16910	16810	1431
739	20241223	090200	183005940	16880	16840	16880	16800	2878
740	20241223	090100	134566180	16790	16750	16890	16730	6565
741	20241223	090000	24164960	16710	16740	16770	16610	1444