39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 3 | 20250307 | 212000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20250307 | 211900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20250307 | 211800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20250307 | 211700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20250307 | 211600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20250307 | 211500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20250307 | 211400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20250307 | 211300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20250307 | 211200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20250307 | 211100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20250307 | 211000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20250307 | 210900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20250307 | 210800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20250307 | 210700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20250307 | 210600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20250307 | 210500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20250307 | 210400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20250307 | 210300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20250307 | 210200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20250307 | 210100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20250307 | 210000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20250307 | 205900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20250307 | 205800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20250307 | 205700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20250307 | 205600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20250307 | 205500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20250307 | 205400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20250307 | 205300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20250307 | 205200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20250307 | 205100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 33 | 20250307 | 205000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20250307 | 204900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20250307 | 204800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20250307 | 204700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20250307 | 204600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20250307 | 204500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20250307 | 204400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20250307 | 204300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20250307 | 204200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20250307 | 204100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20250307 | 204000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20250307 | 203900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20250307 | 203800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20250307 | 203700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20250307 | 203600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20250307 | 203500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20250307 | 203400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20250307 | 203300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20250307 | 203200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20250307 | 203100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20250307 | 203000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20250307 | 202900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20250307 | 202800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20250307 | 202700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20250307 | 202600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20250307 | 202500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20250307 | 202400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20250307 | 202300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20250307 | 202200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20250307 | 202100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 63 | 20250307 | 202000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20250307 | 201900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20250307 | 201800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20250307 | 201700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20250307 | 201600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20250307 | 201500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20250307 | 201400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20250307 | 201300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20250307 | 201200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20250307 | 201100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20250307 | 201000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20250307 | 200900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20250307 | 200800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20250307 | 200700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20250307 | 200600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20250307 | 200500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20250307 | 200400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20250307 | 200300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20250307 | 200200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20250307 | 200100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20250307 | 200000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20250307 | 195900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20250307 | 195800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20250307 | 195700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20250307 | 195600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20250307 | 195500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20250307 | 195400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20250307 | 195300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20250307 | 195200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20250307 | 195100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 93 | 20250307 | 195000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20250307 | 194900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20250307 | 194800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20250307 | 194700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20250307 | 194600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20250307 | 194500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20250307 | 194400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20250307 | 194300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20250307 | 194200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20250307 | 194100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20250307 | 194000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20250307 | 193900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20250307 | 193800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20250307 | 193700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20250307 | 193600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20250307 | 193500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20250307 | 193400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20250307 | 193300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20250307 | 193200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20250307 | 193100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20250307 | 193000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20250307 | 192900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20250307 | 192800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20250307 | 192700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20250307 | 192600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20250307 | 192500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20250307 | 192400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20250307 | 192300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20250307 | 192200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20250307 | 192100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 123 | 20250307 | 192000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20250307 | 191900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20250307 | 191800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20250307 | 191700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20250307 | 191600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20250307 | 191500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20250307 | 191400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20250307 | 191300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20250307 | 191200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20250307 | 191100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20250307 | 191000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20250307 | 190900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20250307 | 190800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20250307 | 190700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20250307 | 190600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20250307 | 190500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20250307 | 190400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20250307 | 190300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20250307 | 190200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20250307 | 190100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20250307 | 190000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20250307 | 185900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20250307 | 185800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20250307 | 185700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20250307 | 185600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20250307 | 185500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20250307 | 185400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20250307 | 185300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20250307 | 185200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20250307 | 185100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 153 | 20250307 | 185000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20250307 | 184900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20250307 | 184800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20250307 | 184700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20250307 | 184600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20250307 | 184500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20250307 | 184400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20250307 | 184300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20250307 | 184200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20250307 | 184100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20250307 | 184000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20250307 | 183900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20250307 | 183800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20250307 | 183700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20250307 | 183600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20250307 | 183500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20250307 | 183400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20250307 | 183300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20250307 | 183200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20250307 | 183100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20250307 | 183000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20250307 | 182900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20250307 | 182800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20250307 | 182700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20250307 | 182600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20250307 | 182500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20250307 | 182400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20250307 | 182300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20250307 | 182200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20250307 | 182100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 183 | 20250307 | 182000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20250307 | 181900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20250307 | 181800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20250307 | 181700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20250307 | 181600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20250307 | 181500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20250307 | 181400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20250307 | 181300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20250307 | 181200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20250307 | 181100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20250307 | 181000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20250307 | 180900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20250307 | 180800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20250307 | 180700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20250307 | 180600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20250307 | 180500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20250307 | 180400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20250307 | 180300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20250307 | 180200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20250307 | 180100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20250307 | 180000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20250307 | 175900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20250307 | 175800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20250307 | 175700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20250307 | 175600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20250307 | 175500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20250307 | 175400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20250307 | 175300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20250307 | 175200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20250307 | 175100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 213 | 20250307 | 175000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20250307 | 174900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20250307 | 174800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20250307 | 174700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20250307 | 174600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20250307 | 174500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20250307 | 174400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20250307 | 174300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20250307 | 174200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20250307 | 174100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20250307 | 174000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20250307 | 173900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20250307 | 173800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20250307 | 173700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20250307 | 173600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20250307 | 173500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20250307 | 173400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20250307 | 173300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20250307 | 173200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20250307 | 173100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20250307 | 173000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20250307 | 172900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20250307 | 172800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250307 | 172700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250307 | 172600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250307 | 172500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250307 | 172400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250307 | 172300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250307 | 172200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250307 | 172100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 243 | 20250307 | 172000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250307 | 171900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250307 | 171800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20250307 | 171700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20250307 | 171600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20250307 | 171500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20250307 | 171400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20250307 | 171300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20250307 | 171200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20250307 | 171100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20250307 | 171000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20250307 | 170900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20250307 | 170800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20250307 | 170700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20250307 | 170600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20250307 | 170500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20250307 | 170400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20250307 | 170300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20250307 | 170200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20250307 | 170100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20250307 | 170000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20250307 | 165900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20250307 | 165800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20250307 | 165700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20250307 | 165600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20250307 | 165500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20250307 | 165400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20250307 | 165300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20250307 | 165200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20250307 | 165100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 273 | 20250307 | 165000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20250307 | 164900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20250307 | 164800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20250307 | 164700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20250307 | 164600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20250307 | 164500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20250307 | 164400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20250307 | 164300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20250307 | 164200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20250307 | 164100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20250307 | 164000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20250307 | 163900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20250307 | 163800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20250307 | 163700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20250307 | 163600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20250307 | 163500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20250307 | 163400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20250307 | 163300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20250307 | 163200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20250307 | 163100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20250307 | 163000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20250307 | 162900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20250307 | 162800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20250307 | 162700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20250307 | 162600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20250307 | 162500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20250307 | 162400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20250307 | 162300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20250307 | 162200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20250307 | 162100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 303 | 20250307 | 162000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20250307 | 161900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20250307 | 161800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20250307 | 161700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20250307 | 161600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20250307 | 161500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250307 | 161400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20250307 | 161300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20250307 | 161200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20250307 | 161100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20250307 | 161000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20250307 | 160900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20250307 | 160800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20250307 | 160700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20250307 | 160600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20250307 | 160500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20250307 | 160400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20250307 | 160300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20250307 | 160200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20250307 | 160100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20250307 | 160000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20250307 | 155900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20250307 | 155800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20250307 | 155700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20250307 | 155600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20250307 | 155500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20250307 | 155400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20250307 | 155300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20250307 | 155200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20250307 | 155100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 333 | 20250307 | 155000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20250307 | 154900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20250307 | 154800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20250307 | 154700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20250307 | 154600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20250307 | 154500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20250307 | 154400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20250307 | 154300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20250307 | 154200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20250307 | 154100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20250307 | 154000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20250307 | 153900 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20250307 | 153800 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20250307 | 153700 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20250307 | 153600 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20250307 | 153500 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20250307 | 153400 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20250307 | 153300 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20250307 | 153200 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20250307 | 153100 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20250307 | 153000 | 4742552510 | 17400 | 17400 | 17400 | 17400 | 2639 |
| 354 | 20250307 | 152900 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 355 | 20250307 | 152800 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 356 | 20250307 | 152700 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 357 | 20250307 | 152600 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 358 | 20250307 | 152500 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 359 | 20250307 | 152400 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 360 | 20250307 | 152300 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 361 | 20250307 | 152200 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 362 | 20250307 | 152100 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 363 | 20250307 | 152000 | 4696633910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 364 | 20250307 | 151900 | 4696633910 | 17390 | 17410 | 17430 | 17390 | 706 |
| 365 | 20250307 | 151800 | 4684345190 | 17410 | 17410 | 17410 | 17400 | 177 |
| 366 | 20250307 | 151700 | 4681264630 | 17400 | 17410 | 17410 | 17400 | 195 |
| 367 | 20250307 | 151600 | 4677870900 | 17405 | 17420 | 17430 | 17400 | 816 |
| 368 | 20250307 | 151500 | 4663661770 | 17430 | 17440 | 17440 | 17420 | 456 |
| 369 | 20250307 | 151400 | 4655714100 | 17440 | 17420 | 17440 | 17410 | 550 |
| 370 | 20250307 | 151300 | 4646132490 | 17410 | 17410 | 17420 | 17410 | 178 |
| 371 | 20250307 | 151200 | 4643033320 | 17410 | 17410 | 17420 | 17400 | 439 |
| 372 | 20250307 | 151100 | 4635391000 | 17420 | 17420 | 17420 | 17400 | 373 |
| 373 | 20250307 | 151000 | 4628897050 | 17410 | 17410 | 17410 | 17400 | 233 |
| 374 | 20250307 | 150900 | 4624841290 | 17400 | 17420 | 17420 | 17400 | 209 |
| 375 | 20250307 | 150800 | 4621202610 | 17410 | 17420 | 17420 | 17400 | 740 |
| 376 | 20250307 | 150700 | 4608316290 | 17410 | 17440 | 17440 | 17410 | 1227 |
| 377 | 20250307 | 150600 | 4586937120 | 17430 | 17430 | 17440 | 17430 | 330 |
| 378 | 20250307 | 150500 | 4581183050 | 17440 | 17450 | 17460 | 17440 | 791 |
| 379 | 20250307 | 150400 | 4567385580 | 17440 | 17440 | 17450 | 17440 | 140 |
| 380 | 20250307 | 150300 | 4564943570 | 17450 | 17400 | 17470 | 17400 | 1688 |
| 381 | 20250307 | 150200 | 4535517920 | 17410 | 17370 | 17410 | 17370 | 652 |
| 382 | 20250307 | 150100 | 4524182610 | 17370 | 17380 | 17390 | 17370 | 264 |
| 383 | 20250307 | 150000 | 4519594300 | 17380 | 17360 | 17390 | 17360 | 105 |
| 384 | 20250307 | 145900 | 4517770660 | 17360 | 17410 | 17410 | 17360 | 476 |
| 385 | 20250307 | 145800 | 4509495220 | 17390 | 17400 | 17410 | 17370 | 1089 |
| 386 | 20250307 | 145700 | 4490553130 | 17400 | 17410 | 17410 | 17400 | 589 |
| 387 | 20250307 | 145600 | 4480299560 | 17410 | 17420 | 17420 | 17410 | 772 |
| 388 | 20250307 | 145500 | 4466852370 | 17420 | 17420 | 17430 | 17420 | 404 |
| 389 | 20250307 | 145400 | 4459813640 | 17430 | 17420 | 17430 | 17410 | 526 |
| 390 | 20250307 | 145300 | 4450652140 | 17420 | 17410 | 17420 | 17410 | 262 |
| 391 | 20250307 | 145200 | 4446088950 | 17410 | 17410 | 17420 | 17410 | 239 |
| 392 | 20250307 | 145100 | 4441927940 | 17410 | 17400 | 17410 | 17400 | 441 |
| 393 | 20250307 | 145000 | 4434250550 | 17410 | 17410 | 17420 | 17410 | 775 |
| 394 | 20250307 | 144900 | 4420757525 | 17410 | 17410 | 17420 | 17410 | 189 |
| 395 | 20250307 | 144800 | 4417466935 | 17420 | 17410 | 17420 | 17410 | 237 |
| 396 | 20250307 | 144700 | 4413340385 | 17410 | 17410 | 17420 | 17410 | 300 |
| 397 | 20250307 | 144600 | 4408116335 | 17410 | 17420 | 17420 | 17410 | 134 |
| 398 | 20250307 | 144500 | 4405783185 | 17410 | 17420 | 17420 | 17410 | 84 |
| 399 | 20250307 | 144400 | 4404320355 | 17430 | 17410 | 17430 | 17410 | 330 |
| 400 | 20250307 | 144300 | 4398574035 | 17400 | 17390 | 17400 | 17390 | 280 |
| 401 | 20250307 | 144200 | 4393703105 | 17400 | 17380 | 17400 | 17370 | 1394 |
| 402 | 20250307 | 144100 | 4369466435 | 17390 | 17390 | 17390 | 17390 | 79 |
| 403 | 20250307 | 144000 | 4368092625 | 17390 | 17380 | 17390 | 17360 | 1541 |
| 404 | 20250307 | 143900 | 4341313615 | 17390 | 17380 | 17390 | 17380 | 98 |
| 405 | 20250307 | 143800 | 4339610295 | 17380 | 17370 | 17380 | 17370 | 247 |
| 406 | 20250307 | 143700 | 4335318505 | 17370 | 17380 | 17380 | 17370 | 15 |
| 407 | 20250307 | 143600 | 4335057835 | 17370 | 17370 | 17370 | 17370 | 1 |
| 408 | 20250307 | 143500 | 4335040465 | 17370 | 17400 | 17400 | 17370 | 552 |
| 409 | 20250307 | 143400 | 4325443765 | 17400 | 17360 | 17420 | 17360 | 1038 |
| 410 | 20250307 | 143300 | 4307413325 | 17360 | 17365 | 17365 | 17360 | 754 |
| 411 | 20250307 | 143200 | 4294323510 | 17360 | 17360 | 17360 | 17360 | 1 |
| 412 | 20250307 | 143100 | 4294306150 | 17360 | 17380 | 17380 | 17360 | 833 |
| 413 | 20250307 | 143000 | 4279832020 | 17380 | 17410 | 17410 | 17380 | 530 |
| 414 | 20250307 | 142900 | 4270611260 | 17400 | 17390 | 17400 | 17390 | 233 |
| 415 | 20250307 | 142800 | 4266559100 | 17390 | 17390 | 17390 | 17380 | 382 |
| 416 | 20250307 | 142700 | 4259917290 | 17390 | 17390 | 17400 | 17380 | 244 |
| 417 | 20250307 | 142600 | 4255675080 | 17390 | 17410 | 17410 | 17390 | 746 |
| 418 | 20250307 | 142500 | 4242695070 | 17410 | 17410 | 17420 | 17400 | 166 |
| 419 | 20250307 | 142400 | 4239805300 | 17410 | 17390 | 17410 | 17390 | 395 |
| 420 | 20250307 | 142300 | 4232931500 | 17390 | 17390 | 17400 | 17390 | 267 |
| 421 | 20250307 | 142200 | 4228287005 | 17400 | 17390 | 17400 | 17390 | 67 |
| 422 | 20250307 | 142100 | 4227121705 | 17390 | 17390 | 17400 | 17390 | 364 |
| 423 | 20250307 | 142000 | 4220791705 | 17390 | 17400 | 17400 | 17390 | 70 |
| 424 | 20250307 | 141900 | 4219573805 | 17400 | 17390 | 17400 | 17390 | 80 |
| 425 | 20250307 | 141800 | 4218182095 | 17400 | 17400 | 17400 | 17390 | 301 |
| 426 | 20250307 | 141700 | 4212945775 | 17400 | 17430 | 17430 | 17400 | 592 |
| 427 | 20250307 | 141600 | 4202632485 | 17430 | 17450 | 17450 | 17430 | 650 |
| 428 | 20250307 | 141500 | 4191294725 | 17450 | 17390 | 17480 | 17390 | 1254 |
| 429 | 20250307 | 141400 | 4169437135 | 17400 | 17400 | 17400 | 17400 | 152 |
| 430 | 20250307 | 141300 | 4166792335 | 17390 | 17400 | 17400 | 17390 | 244 |
| 431 | 20250307 | 141200 | 4162548130 | 17390 | 17400 | 17400 | 17390 | 13 |
| 432 | 20250307 | 141100 | 4162321960 | 17400 | 17390 | 17400 | 17390 | 1085 |
| 433 | 20250307 | 141000 | 4143451990 | 17380 | 17400 | 17400 | 17380 | 166 |
| 434 | 20250307 | 140900 | 4140565030 | 17390 | 17380 | 17390 | 17380 | 154 |
| 435 | 20250307 | 140800 | 4137888020 | 17390 | 17400 | 17410 | 17390 | 334 |
| 436 | 20250307 | 140700 | 4132078630 | 17400 | 17390 | 17400 | 17390 | 53 |
| 437 | 20250307 | 140600 | 4131156480 | 17380 | 17360 | 17380 | 17350 | 723 |
| 438 | 20250307 | 140500 | 4118605330 | 17360 | 17400 | 17410 | 17360 | 453 |
| 439 | 20250307 | 140400 | 4110726780 | 17430 | 17410 | 17430 | 17360 | 2385 |
| 440 | 20250307 | 140300 | 4069253150 | 17410 | 17430 | 17430 | 17410 | 1807 |
| 441 | 20250307 | 140200 | 4037785690 | 17430 | 17430 | 17430 | 17430 | 106 |
| 442 | 20250307 | 140100 | 4035938110 | 17420 | 17420 | 17440 | 17420 | 350 |
| 443 | 20250307 | 140000 | 4029838030 | 17420 | 17420 | 17420 | 17420 | 205 |
| 444 | 20250307 | 135900 | 4026266930 | 17410 | 17420 | 17420 | 17410 | 126 |
| 445 | 20250307 | 135800 | 4024073140 | 17420 | 17420 | 17420 | 17410 | 42 |
| 446 | 20250307 | 135700 | 4023341720 | 17410 | 17410 | 17420 | 17410 | 1475 |
| 447 | 20250307 | 135600 | 3997655580 | 17410 | 17440 | 17440 | 17410 | 633 |
| 448 | 20250307 | 135500 | 3986626170 | 17440 | 17440 | 17440 | 17440 | 191 |
| 449 | 20250307 | 135400 | 3983295130 | 17440 | 17450 | 17450 | 17440 | 1047 |
| 450 | 20250307 | 135300 | 3965029520 | 17460 | 17450 | 17460 | 17450 | 124 |
| 451 | 20250307 | 135200 | 3962865370 | 17450 | 17460 | 17470 | 17450 | 1536 |
| 452 | 20250307 | 135100 | 3936050840 | 17470 | 17460 | 17490 | 17460 | 601 |
| 453 | 20250307 | 135000 | 3925546970 | 17460 | 17450 | 17460 | 17450 | 584 |
| 454 | 20250307 | 134900 | 3915350360 | 17460 | 17460 | 17460 | 17450 | 181 |
| 455 | 20250307 | 134800 | 3912191420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 456 | 20250307 | 134700 | 3912191420 | 17450 | 17460 | 17460 | 17450 | 23 |
| 457 | 20250307 | 134600 | 3911789890 | 17460 | 17460 | 17470 | 17460 | 364 |
| 458 | 20250307 | 134500 | 3905434390 | 17460 | 17480 | 17480 | 17460 | 761 |
| 459 | 20250307 | 134400 | 3892138190 | 17480 | 17490 | 17490 | 17480 | 213 |
| 460 | 20250307 | 134300 | 3888414890 | 17490 | 17490 | 17490 | 17490 | 36 |
| 461 | 20250307 | 134200 | 3887785250 | 17500 | 17490 | 17500 | 17470 | 1155 |
| 462 | 20250307 | 134100 | 3867592940 | 17500 | 17500 | 17510 | 17490 | 780 |
| 463 | 20250307 | 134000 | 3853945890 | 17500 | 17450 | 17510 | 17440 | 2036 |
| 464 | 20250307 | 133900 | 3818392050 | 17450 | 17460 | 17460 | 17450 | 257 |
| 465 | 20250307 | 133800 | 3813906720 | 17450 | 17450 | 17460 | 17440 | 766 |
| 466 | 20250307 | 133700 | 3800540700 | 17460 | 17480 | 17480 | 17460 | 508 |
| 467 | 20250307 | 133600 | 3791670370 | 17480 | 17440 | 17490 | 17440 | 542 |
| 468 | 20250307 | 133500 | 3782214260 | 17440 | 17420 | 17440 | 17420 | 404 |
| 469 | 20250307 | 133400 | 3775172440 | 17420 | 17430 | 17430 | 17420 | 244 |
| 470 | 20250307 | 133300 | 3770919600 | 17430 | 17420 | 17430 | 17420 | 353 |
| 471 | 20250307 | 133200 | 3764769440 | 17420 | 17410 | 17420 | 17410 | 382 |
| 472 | 20250307 | 133100 | 3758117440 | 17410 | 17400 | 17410 | 17400 | 315 |
| 473 | 20250307 | 133000 | 3752633600 | 17410 | 17400 | 17410 | 17400 | 110 |
| 474 | 20250307 | 132900 | 3750719580 | 17400 | 17410 | 17410 | 17400 | 58 |
| 475 | 20250307 | 132800 | 3749709830 | 17410 | 17410 | 17410 | 17410 | 0 |
| 476 | 20250307 | 132700 | 3749709830 | 17410 | 17420 | 17430 | 17410 | 467 |
| 477 | 20250307 | 132600 | 3741576000 | 17420 | 17420 | 17420 | 17420 | 0 |
| 478 | 20250307 | 132500 | 3741576000 | 17420 | 17430 | 17440 | 17420 | 319 |
| 479 | 20250307 | 132400 | 3736016960 | 17440 | 17430 | 17440 | 17430 | 856 |
| 480 | 20250307 | 132300 | 3721093540 | 17440 | 17450 | 17470 | 17430 | 843 |
| 481 | 20250307 | 132200 | 3706385120 | 17440 | 17450 | 17450 | 17440 | 1037 |
| 482 | 20250307 | 132100 | 3688290640 | 17450 | 17450 | 17450 | 17450 | 175 |
| 483 | 20250307 | 132000 | 3685236890 | 17450 | 17450 | 17450 | 17450 | 145 |
| 484 | 20250307 | 131900 | 3682706640 | 17450 | 17450 | 17450 | 17450 | 2 |
| 485 | 20250307 | 131800 | 3682671740 | 17450 | 17460 | 17460 | 17450 | 247 |
| 486 | 20250307 | 131700 | 3678361160 | 17470 | 17470 | 17470 | 17470 | 34 |
| 487 | 20250307 | 131600 | 3677767180 | 17470 | 17470 | 17470 | 17470 | 483 |
| 488 | 20250307 | 131500 | 3669329170 | 17480 | 17480 | 17490 | 17480 | 326 |
| 489 | 20250307 | 131400 | 3663630060 | 17480 | 17470 | 17480 | 17470 | 23 |
| 490 | 20250307 | 131300 | 3663228050 | 17470 | 17430 | 17480 | 17430 | 836 |
| 491 | 20250307 | 131200 | 3648647120 | 17440 | 17440 | 17440 | 17440 | 5 |
| 492 | 20250307 | 131100 | 3648559920 | 17430 | 17480 | 17480 | 17430 | 1359 |
| 493 | 20250307 | 131000 | 3624825860 | 17490 | 17500 | 17500 | 17480 | 576 |
| 494 | 20250307 | 130900 | 3614750470 | 17500 | 17540 | 17540 | 17500 | 477 |
| 495 | 20250307 | 130800 | 3606390790 | 17540 | 17500 | 17550 | 17480 | 2720 |
| 496 | 20250307 | 130700 | 3558771820 | 17490 | 17490 | 17500 | 17480 | 1247 |
| 497 | 20250307 | 130600 | 3536958930 | 17500 | 17410 | 17500 | 17410 | 1640 |
| 498 | 20250307 | 130500 | 3508348930 | 17420 | 17400 | 17430 | 17400 | 359 |
| 499 | 20250307 | 130400 | 3502096800 | 17400 | 17390 | 17400 | 17390 | 457 |
| 500 | 20250307 | 130300 | 3494146200 | 17390 | 17360 | 17390 | 17360 | 1052 |
| 501 | 20250307 | 130200 | 3475869910 | 17350 | 17350 | 17370 | 17350 | 331 |
| 502 | 20250307 | 130100 | 3470126710 | 17350 | 17330 | 17350 | 17330 | 444 |
| 503 | 20250307 | 130000 | 3462428530 | 17340 | 17340 | 17340 | 17330 | 137 |
| 504 | 20250307 | 125900 | 3460053800 | 17330 | 17340 | 17340 | 17330 | 9 |
| 505 | 20250307 | 125800 | 3459897810 | 17350 | 17380 | 17380 | 17350 | 643 |
| 506 | 20250307 | 125700 | 3448735960 | 17370 | 17370 | 17380 | 17370 | 129 |
| 507 | 20250307 | 125600 | 3446494580 | 17370 | 17310 | 17370 | 17310 | 742 |
| 508 | 20250307 | 125500 | 3433642740 | 17320 | 17350 | 17360 | 17320 | 517 |
| 509 | 20250307 | 125400 | 3424674370 | 17360 | 17360 | 17360 | 17360 | 116 |
| 510 | 20250307 | 125300 | 3422660610 | 17360 | 17350 | 17360 | 17350 | 177 |
| 511 | 20250307 | 125200 | 3419587920 | 17350 | 17350 | 17350 | 17350 | 79 |
| 512 | 20250307 | 125100 | 3418217270 | 17350 | 17350 | 17350 | 17340 | 261 |
| 513 | 20250307 | 125000 | 3413690510 | 17340 | 17310 | 17340 | 17310 | 283 |
| 514 | 20250307 | 124900 | 3408787970 | 17310 | 17290 | 17310 | 17290 | 285 |
| 515 | 20250307 | 124800 | 3403859630 | 17290 | 17290 | 17300 | 17290 | 707 |
| 516 | 20250307 | 124700 | 3391633690 | 17290 | 17300 | 17300 | 17290 | 600 |
| 517 | 20250307 | 124600 | 3381258550 | 17290 | 17290 | 17300 | 17280 | 1157 |
| 518 | 20250307 | 124500 | 3361254660 | 17300 | 17270 | 17320 | 17270 | 778 |
| 519 | 20250307 | 124400 | 3347790940 | 17290 | 17280 | 17290 | 17280 | 274 |
| 520 | 20250307 | 124300 | 3343055570 | 17290 | 17300 | 17300 | 17290 | 465 |
| 521 | 20250307 | 124200 | 3335012530 | 17310 | 17300 | 17310 | 17300 | 21 |
| 522 | 20250307 | 124100 | 3334649170 | 17310 | 17320 | 17320 | 17310 | 1100 |
| 523 | 20250307 | 124000 | 3315607790 | 17320 | 17320 | 17330 | 17320 | 256 |
| 524 | 20250307 | 123900 | 3311173850 | 17320 | 17310 | 17330 | 17300 | 1169 |
| 525 | 20250307 | 123800 | 3290941640 | 17310 | 17320 | 17320 | 17310 | 77 |
| 526 | 20250307 | 123700 | 3289608010 | 17310 | 17320 | 17330 | 17310 | 304 |
| 527 | 20250307 | 123600 | 3284342750 | 17330 | 17310 | 17340 | 17310 | 2263 |
| 528 | 20250307 | 123500 | 3245131410 | 17310 | 17320 | 17320 | 17310 | 416 |
| 529 | 20250307 | 123400 | 3237928320 | 17320 | 17320 | 17320 | 17310 | 652 |
| 530 | 20250307 | 123300 | 3226637050 | 17320 | 17320 | 17320 | 17320 | 4 |
| 531 | 20250307 | 123200 | 3226567770 | 17330 | 17330 | 17340 | 17330 | 390 |
| 532 | 20250307 | 123100 | 3219808780 | 17330 | 17290 | 17340 | 17280 | 931 |
| 533 | 20250307 | 123000 | 3203714390 | 17290 | 17290 | 17290 | 17290 | 112 |
| 534 | 20250307 | 122900 | 3201777910 | 17300 | 17310 | 17310 | 17300 | 1391 |
| 535 | 20250307 | 122800 | 3177702140 | 17320 | 17340 | 17340 | 17320 | 448 |
| 536 | 20250307 | 122700 | 3169938640 | 17340 | 17340 | 17340 | 17330 | 111 |
| 537 | 20250307 | 122600 | 3168014990 | 17340 | 17350 | 17350 | 17340 | 317 |
| 538 | 20250307 | 122500 | 3162518190 | 17350 | 17340 | 17350 | 17340 | 195 |
| 539 | 20250307 | 122400 | 3159136800 | 17330 | 17360 | 17360 | 17330 | 291 |
| 540 | 20250307 | 122300 | 3154088100 | 17360 | 17350 | 17360 | 17350 | 7 |
| 541 | 20250307 | 122200 | 3153966620 | 17350 | 17400 | 17400 | 17350 | 936 |
| 542 | 20250307 | 122100 | 3137705640 | 17410 | 17390 | 17410 | 17390 | 220 |
| 543 | 20250307 | 122000 | 3133879640 | 17380 | 17380 | 17390 | 17380 | 95 |
| 544 | 20250307 | 121900 | 3132227640 | 17380 | 17350 | 17390 | 17350 | 381 |
| 545 | 20250307 | 121800 | 3125608290 | 17350 | 17360 | 17370 | 17350 | 407 |
| 546 | 20250307 | 121700 | 3118542770 | 17360 | 17360 | 17370 | 17360 | 347 |
| 547 | 20250307 | 121600 | 3112518710 | 17350 | 17350 | 17350 | 17350 | 11 |
| 548 | 20250307 | 121500 | 3112327860 | 17350 | 17360 | 17360 | 17350 | 543 |
| 549 | 20250307 | 121400 | 3102901400 | 17360 | 17370 | 17370 | 17360 | 104 |
| 550 | 20250307 | 121300 | 3101094950 | 17370 | 17360 | 17370 | 17360 | 10 |
| 551 | 20250307 | 121200 | 3100921260 | 17360 | 17370 | 17380 | 17360 | 84 |
| 552 | 20250307 | 121100 | 3099461930 | 17360 | 17360 | 17360 | 17360 | 252 |
| 553 | 20250307 | 121000 | 3095087210 | 17350 | 17350 | 17350 | 17350 | 139 |
| 554 | 20250307 | 120900 | 3092675560 | 17350 | 17380 | 17380 | 17350 | 670 |
| 555 | 20250307 | 120800 | 3081033350 | 17390 | 17380 | 17390 | 17380 | 46 |
| 556 | 20250307 | 120700 | 3080233440 | 17390 | 17380 | 17400 | 17370 | 2155 |
| 557 | 20250307 | 120600 | 3042775560 | 17380 | 17370 | 17380 | 17370 | 205 |
| 558 | 20250307 | 120500 | 3039212900 | 17370 | 17370 | 17370 | 17370 | 136 |
| 559 | 20250307 | 120400 | 3036850580 | 17370 | 17360 | 17370 | 17360 | 99 |
| 560 | 20250307 | 120300 | 3035131540 | 17360 | 17360 | 17360 | 17350 | 53 |
| 561 | 20250307 | 120200 | 3034211490 | 17350 | 17360 | 17370 | 17350 | 408 |
| 562 | 20250307 | 120100 | 3027127310 | 17350 | 17330 | 17350 | 17330 | 18 |
| 563 | 20250307 | 120000 | 3026815170 | 17320 | 17320 | 17330 | 17300 | 1063 |
| 564 | 20250307 | 115900 | 3008412970 | 17320 | 17330 | 17330 | 17320 | 337 |
| 565 | 20250307 | 115800 | 3002573140 | 17340 | 17380 | 17380 | 17340 | 957 |
| 566 | 20250307 | 115700 | 2985962010 | 17370 | 17350 | 17370 | 17350 | 292 |
| 567 | 20250307 | 115600 | 2980895690 | 17340 | 17340 | 17340 | 17340 | 4 |
| 568 | 20250307 | 115500 | 2980826330 | 17340 | 17340 | 17340 | 17340 | 180 |
| 569 | 20250307 | 115400 | 2977705130 | 17350 | 17340 | 17350 | 17340 | 107 |
| 570 | 20250307 | 115300 | 2975848750 | 17350 | 17350 | 17350 | 17340 | 688 |
| 571 | 20250307 | 115200 | 2963912970 | 17350 | 17340 | 17350 | 17340 | 368 |
| 572 | 20250307 | 115100 | 2957530480 | 17340 | 17330 | 17340 | 17330 | 89 |
| 573 | 20250307 | 115000 | 2955987410 | 17340 | 17340 | 17350 | 17340 | 191 |
| 574 | 20250307 | 114900 | 2952675460 | 17340 | 17340 | 17360 | 17340 | 310 |
| 575 | 20250307 | 114800 | 2947299360 | 17330 | 17340 | 17340 | 17330 | 163 |
| 576 | 20250307 | 114700 | 2944474290 | 17330 | 17320 | 17330 | 17320 | 139 |
| 577 | 20250307 | 114600 | 2942065750 | 17320 | 17260 | 17330 | 17260 | 1394 |
| 578 | 20250307 | 114500 | 2917966560 | 17260 | 17250 | 17260 | 17250 | 208 |
| 579 | 20250307 | 114400 | 2914376510 | 17260 | 17250 | 17270 | 17250 | 549 |
| 580 | 20250307 | 114300 | 2904903270 | 17250 | 17260 | 17270 | 17240 | 545 |
| 581 | 20250307 | 114200 | 2895500940 | 17260 | 17260 | 17270 | 17260 | 336 |
| 582 | 20250307 | 114100 | 2889701560 | 17270 | 17260 | 17270 | 17260 | 181 |
| 583 | 20250307 | 114000 | 2886576830 | 17260 | 17260 | 17260 | 17260 | 38 |
| 584 | 20250307 | 113900 | 2885920950 | 17270 | 17270 | 17270 | 17270 | 136 |
| 585 | 20250307 | 113800 | 2883572230 | 17270 | 17250 | 17320 | 17250 | 1285 |
| 586 | 20250307 | 113700 | 2861385610 | 17260 | 17260 | 17260 | 17260 | 158 |
| 587 | 20250307 | 113600 | 2858658530 | 17260 | 17260 | 17270 | 17260 | 300 |
| 588 | 20250307 | 113500 | 2853480160 | 17270 | 17270 | 17270 | 17270 | 0 |
| 589 | 20250307 | 113400 | 2853480160 | 17270 | 17280 | 17280 | 17270 | 382 |
| 590 | 20250307 | 113300 | 2846881210 | 17280 | 17280 | 17280 | 17280 | 105 |
| 591 | 20250307 | 113200 | 2845066810 | 17280 | 17280 | 17280 | 17280 | 5 |
| 592 | 20250307 | 113100 | 2844980410 | 17280 | 17300 | 17310 | 17280 | 277 |
| 593 | 20250307 | 113000 | 2840189980 | 17290 | 17350 | 17350 | 17280 | 4152 |
| 594 | 20250307 | 112900 | 2768355460 | 17340 | 17350 | 17350 | 17340 | 473 |
| 595 | 20250307 | 112800 | 2760150390 | 17350 | 17350 | 17350 | 17350 | 2 |
| 596 | 20250307 | 112700 | 2760115690 | 17350 | 17350 | 17355 | 17350 | 53 |
| 597 | 20250307 | 112600 | 2759196135 | 17350 | 17350 | 17360 | 17350 | 315 |
| 598 | 20250307 | 112500 | 2753729535 | 17370 | 17380 | 17380 | 17340 | 1434 |
| 599 | 20250307 | 112400 | 2728843625 | 17360 | 17390 | 17390 | 17360 | 1571 |
| 600 | 20250307 | 112300 | 2701553735 | 17390 | 17380 | 17390 | 17380 | 724 |
| 601 | 20250307 | 112200 | 2688970245 | 17380 | 17390 | 17390 | 17380 | 249 |
| 602 | 20250307 | 112100 | 2684640165 | 17400 | 17410 | 17410 | 17400 | 575 |
| 603 | 20250307 | 112000 | 2674634865 | 17410 | 17410 | 17410 | 17400 | 24 |
| 604 | 20250307 | 111900 | 2674217065 | 17410 | 17430 | 17430 | 17410 | 194 |
| 605 | 20250307 | 111800 | 2670839065 | 17440 | 17470 | 17470 | 17440 | 1565 |
| 606 | 20250307 | 111700 | 2643521665 | 17460 | 17440 | 17480 | 17440 | 757 |
| 607 | 20250307 | 111600 | 2630303625 | 17450 | 17450 | 17460 | 17450 | 362 |
| 608 | 20250307 | 111500 | 2623986575 | 17450 | 17450 | 17450 | 17450 | 132 |
| 609 | 20250307 | 111400 | 2621683175 | 17440 | 17440 | 17440 | 17440 | 260 |
| 610 | 20250307 | 111300 | 2617148775 | 17440 | 17430 | 17440 | 17430 | 71 |
| 611 | 20250307 | 111200 | 2615911235 | 17430 | 17430 | 17430 | 17430 | 129 |
| 612 | 20250307 | 111100 | 2613662765 | 17430 | 17425 | 17440 | 17425 | 149 |
| 613 | 20250307 | 111000 | 2611065520 | 17420 | 17420 | 17420 | 17420 | 90 |
| 614 | 20250307 | 110900 | 2609497720 | 17420 | 17430 | 17430 | 17420 | 109 |
| 615 | 20250307 | 110800 | 2607598130 | 17430 | 17420 | 17430 | 17420 | 60 |
| 616 | 20250307 | 110700 | 2606552430 | 17420 | 17420 | 17420 | 17400 | 579 |
| 617 | 20250307 | 110600 | 2596469010 | 17430 | 17430 | 17430 | 17420 | 454 |
| 618 | 20250307 | 110500 | 2588555820 | 17430 | 17410 | 17470 | 17400 | 1405 |
| 619 | 20250307 | 110400 | 2564067740 | 17400 | 17400 | 17410 | 17400 | 137 |
| 620 | 20250307 | 110300 | 2561683865 | 17400 | 17410 | 17410 | 17400 | 36 |
| 621 | 20250307 | 110200 | 2561057445 | 17400 | 17410 | 17420 | 17400 | 328 |
| 622 | 20250307 | 110100 | 2555347015 | 17400 | 17410 | 17410 | 17390 | 1484 |
| 623 | 20250307 | 110000 | 2529527265 | 17410 | 17430 | 17430 | 17410 | 750 |
| 624 | 20250307 | 105900 | 2516460675 | 17450 | 17450 | 17450 | 17450 | 103 |
| 625 | 20250307 | 105800 | 2514663325 | 17450 | 17450 | 17450 | 17450 | 53 |
| 626 | 20250307 | 105700 | 2513738475 | 17450 | 17460 | 17460 | 17450 | 463 |
| 627 | 20250307 | 105600 | 2505658645 | 17450 | 17430 | 17460 | 17430 | 59 |
| 628 | 20250307 | 105500 | 2504630145 | 17420 | 17450 | 17450 | 17420 | 337 |
| 629 | 20250307 | 105400 | 2498755875 | 17450 | 17460 | 17460 | 17450 | 444 |
| 630 | 20250307 | 105300 | 2491004125 | 17470 | 17460 | 17470 | 17460 | 29 |
| 631 | 20250307 | 105200 | 2490497535 | 17470 | 17470 | 17475 | 17470 | 294 |
| 632 | 20250307 | 105100 | 2485361350 | 17480 | 17480 | 17480 | 17470 | 109 |
| 633 | 20250307 | 105000 | 2483456115 | 17500 | 17520 | 17520 | 17490 | 779 |
| 634 | 20250307 | 104900 | 2469822595 | 17510 | 17490 | 17510 | 17490 | 23 |
| 635 | 20250307 | 104800 | 2469420165 | 17480 | 17470 | 17480 | 17470 | 115 |
| 636 | 20250307 | 104700 | 2467410055 | 17470 | 17470 | 17470 | 17470 | 119 |
| 637 | 20250307 | 104600 | 2465331125 | 17470 | 17480 | 17480 | 17470 | 26 |
| 638 | 20250307 | 104500 | 2464876675 | 17480 | 17460 | 17490 | 17460 | 1349 |
| 639 | 20250307 | 104400 | 2441318465 | 17460 | 17440 | 17460 | 17430 | 875 |
| 640 | 20250307 | 104300 | 2426062525 | 17450 | 17470 | 17470 | 17450 | 1826 |
| 641 | 20250307 | 104200 | 2394196455 | 17460 | 17490 | 17490 | 17460 | 1468 |
| 642 | 20250307 | 104100 | 2368537315 | 17510 | 17520 | 17520 | 17500 | 2530 |
| 643 | 20250307 | 104000 | 2324255985 | 17510 | 17540 | 17540 | 17500 | 953 |
| 644 | 20250307 | 103900 | 2307559975 | 17530 | 17550 | 17550 | 17530 | 215 |
| 645 | 20250307 | 103800 | 2303788915 | 17550 | 17520 | 17550 | 17520 | 253 |
| 646 | 20250307 | 103700 | 2299353945 | 17520 | 17520 | 17520 | 17510 | 105 |
| 647 | 20250307 | 103600 | 2297514375 | 17520 | 17510 | 17520 | 17510 | 901 |
| 648 | 20250307 | 103500 | 2281736525 | 17520 | 17530 | 17530 | 17520 | 266 |
| 649 | 20250307 | 103400 | 2277074915 | 17530 | 17530 | 17530 | 17530 | 290 |
| 650 | 20250307 | 103300 | 2271991215 | 17530 | 17550 | 17550 | 17530 | 570 |
| 651 | 20250307 | 103200 | 2261992295 | 17550 | 17550 | 17560 | 17550 | 128 |
| 652 | 20250307 | 103100 | 2259744885 | 17550 | 17550 | 17550 | 17550 | 0 |
| 653 | 20250307 | 103000 | 2259744885 | 17550 | 17540 | 17550 | 17540 | 286 |
| 654 | 20250307 | 102900 | 2254727055 | 17540 | 17550 | 17550 | 17540 | 36 |
| 655 | 20250307 | 102800 | 2254095505 | 17550 | 17570 | 17570 | 17550 | 506 |
| 656 | 20250307 | 102700 | 2245208315 | 17580 | 17570 | 17580 | 17570 | 146 |
| 657 | 20250307 | 102600 | 2242642725 | 17570 | 17570 | 17570 | 17570 | 100 |
| 658 | 20250307 | 102500 | 2240885725 | 17580 | 17590 | 17590 | 17580 | 601 |
| 659 | 20250307 | 102400 | 2230315985 | 17590 | 17580 | 17590 | 17580 | 329 |
| 660 | 20250307 | 102300 | 2224530625 | 17570 | 17570 | 17580 | 17560 | 969 |
| 661 | 20250307 | 102200 | 2207506635 | 17570 | 17580 | 17580 | 17560 | 113 |
| 662 | 20250307 | 102100 | 2205521125 | 17580 | 17590 | 17590 | 17580 | 407 |
| 663 | 20250307 | 102000 | 2198363475 | 17590 | 17580 | 17600 | 17580 | 204 |
| 664 | 20250307 | 101900 | 2194774885 | 17580 | 17570 | 17580 | 17550 | 963 |
| 665 | 20250307 | 101800 | 2177861315 | 17570 | 17580 | 17580 | 17570 | 127 |
| 666 | 20250307 | 101700 | 2175629855 | 17590 | 17580 | 17600 | 17580 | 197 |
| 667 | 20250307 | 101600 | 2172163955 | 17580 | 17570 | 17580 | 17555 | 1220 |
| 668 | 20250307 | 101500 | 2150727370 | 17570 | 17590 | 17590 | 17570 | 704 |
| 669 | 20250307 | 101400 | 2138346660 | 17590 | 17610 | 17610 | 17590 | 2044 |
| 670 | 20250307 | 101300 | 2102375510 | 17610 | 17610 | 17610 | 17610 | 243 |
| 671 | 20250307 | 101200 | 2098096280 | 17610 | 17610 | 17630 | 17600 | 303 |
| 672 | 20250307 | 101100 | 2092759090 | 17610 | 17610 | 17610 | 17610 | 621 |
| 673 | 20250307 | 101000 | 2081823280 | 17600 | 17620 | 17620 | 17600 | 839 |
| 674 | 20250307 | 100900 | 2067048550 | 17620 | 17580 | 17620 | 17580 | 1042 |
| 675 | 20250307 | 100800 | 2048707800 | 17600 | 17530 | 17600 | 17530 | 4440 |
| 676 | 20250307 | 100700 | 1970719280 | 17530 | 17530 | 17550 | 17530 | 1329 |
| 677 | 20250307 | 100600 | 1947407970 | 17530 | 17530 | 17530 | 17520 | 303 |
| 678 | 20250307 | 100500 | 1942097400 | 17530 | 17510 | 17530 | 17510 | 1320 |
| 679 | 20250307 | 100400 | 1918972110 | 17500 | 17500 | 17500 | 17480 | 891 |
| 680 | 20250307 | 100300 | 1903387450 | 17510 | 17510 | 17510 | 17500 | 467 |
| 681 | 20250307 | 100200 | 1895212170 | 17500 | 17460 | 17500 | 17460 | 596 |
| 682 | 20250307 | 100100 | 1884801190 | 17450 | 17460 | 17470 | 17450 | 330 |
| 683 | 20250307 | 100000 | 1879039190 | 17470 | 17460 | 17480 | 17460 | 1273 |
| 684 | 20250307 | 095900 | 1856800420 | 17460 | 17480 | 17480 | 17410 | 3212 |
| 685 | 20250307 | 095800 | 1800752900 | 17480 | 17490 | 17500 | 17480 | 378 |
| 686 | 20250307 | 095700 | 1794140260 | 17490 | 17450 | 17490 | 17440 | 983 |
| 687 | 20250307 | 095600 | 1776980330 | 17460 | 17500 | 17500 | 17460 | 1255 |
| 688 | 20250307 | 095500 | 1755044100 | 17500 | 17500 | 17500 | 17490 | 392 |
| 689 | 20250307 | 095400 | 1748185020 | 17500 | 17510 | 17510 | 17490 | 386 |
| 690 | 20250307 | 095300 | 1741430970 | 17520 | 17470 | 17520 | 17470 | 2734 |
| 691 | 20250307 | 095200 | 1693557760 | 17470 | 17470 | 17470 | 17460 | 661 |
| 692 | 20250307 | 095100 | 1682010390 | 17480 | 17480 | 17510 | 17480 | 2376 |
| 693 | 20250307 | 095000 | 1640440780 | 17480 | 17480 | 17480 | 17480 | 140 |
| 694 | 20250307 | 094900 | 1637993580 | 17470 | 17460 | 17480 | 17460 | 487 |
| 695 | 20250307 | 094800 | 1629485580 | 17460 | 17460 | 17485 | 17450 | 737 |
| 696 | 20250307 | 094700 | 1616607170 | 17450 | 17500 | 17500 | 17440 | 666 |
| 697 | 20250307 | 094600 | 1604973510 | 17500 | 17420 | 17500 | 17420 | 1762 |
| 698 | 20250307 | 094500 | 1574193010 | 17410 | 17410 | 17420 | 17380 | 1449 |
| 699 | 20250307 | 094400 | 1548982320 | 17410 | 17470 | 17470 | 17410 | 1255 |
| 700 | 20250307 | 094300 | 1527089005 | 17480 | 17440 | 17480 | 17440 | 1124 |
| 701 | 20250307 | 094200 | 1507476005 | 17440 | 17440 | 17460 | 17440 | 406 |
| 702 | 20250307 | 094100 | 1500391885 | 17430 | 17430 | 17430 | 17420 | 463 |
| 703 | 20250307 | 094000 | 1492322095 | 17420 | 17390 | 17430 | 17390 | 320 |
| 704 | 20250307 | 093900 | 1486750185 | 17390 | 17400 | 17400 | 17380 | 1076 |
| 705 | 20250307 | 093800 | 1468036835 | 17400 | 17410 | 17430 | 17400 | 1918 |
| 706 | 20250307 | 093700 | 1434649405 | 17410 | 17460 | 17460 | 17400 | 2289 |
| 707 | 20250307 | 093600 | 1394761525 | 17460 | 17470 | 17480 | 17430 | 1911 |
| 708 | 20250307 | 093500 | 1361427885 | 17460 | 17460 | 17470 | 17420 | 2218 |
| 709 | 20250307 | 093400 | 1322742995 | 17460 | 17440 | 17480 | 17440 | 1256 |
| 710 | 20250307 | 093300 | 1300824265 | 17440 | 17470 | 17470 | 17430 | 1432 |
| 711 | 20250307 | 093200 | 1275841915 | 17480 | 17490 | 17510 | 17480 | 2511 |
| 712 | 20250307 | 093100 | 1231903375 | 17470 | 17480 | 17520 | 17470 | 3543 |
| 713 | 20250307 | 093000 | 1169896775 | 17470 | 17420 | 17470 | 17410 | 3899 |
| 714 | 20250307 | 092900 | 1101858945 | 17420 | 17370 | 17420 | 17360 | 2532 |
| 715 | 20250307 | 092800 | 1057809495 | 17370 | 17370 | 17370 | 17360 | 320 |
| 716 | 20250307 | 092700 | 1052251935 | 17370 | 17375 | 17380 | 17370 | 581 |
| 717 | 20250307 | 092600 | 1042158930 | 17375 | 17350 | 17380 | 17350 | 452 |
| 718 | 20250307 | 092500 | 1034312295 | 17350 | 17375 | 17400 | 17340 | 1926 |
| 719 | 20250307 | 092400 | 1000870645 | 17380 | 17370 | 17400 | 17370 | 1048 |
| 720 | 20250307 | 092300 | 982650455 | 17360 | 17340 | 17380 | 17320 | 1802 |
| 721 | 20250307 | 092200 | 951388615 | 17350 | 17400 | 17430 | 17350 | 3121 |
| 722 | 20250307 | 092100 | 897088070 | 17400 | 17320 | 17420 | 17320 | 4569 |
| 723 | 20250307 | 092000 | 817693940 | 17330 | 17320 | 17330 | 17280 | 1336 |
| 724 | 20250307 | 091900 | 794578630 | 17330 | 17290 | 17340 | 17290 | 1281 |
| 725 | 20250307 | 091800 | 772405940 | 17280 | 17290 | 17300 | 17260 | 2460 |
| 726 | 20250307 | 091700 | 729895270 | 17290 | 17330 | 17330 | 17270 | 539 |
| 727 | 20250307 | 091600 | 720577880 | 17330 | 17280 | 17350 | 17280 | 1754 |
| 728 | 20250307 | 091500 | 690241220 | 17280 | 17290 | 17300 | 17250 | 1699 |
| 729 | 20250307 | 091400 | 660893880 | 17310 | 17300 | 17380 | 17270 | 4078 |
| 730 | 20250307 | 091300 | 590283870 | 17310 | 17290 | 17350 | 17290 | 1915 |
| 731 | 20250307 | 091200 | 557108600 | 17290 | 17240 | 17300 | 17210 | 2692 |
| 732 | 20250307 | 091100 | 510609410 | 17220 | 17170 | 17230 | 17170 | 7152 |
| 733 | 20250307 | 091000 | 387654320 | 17170 | 17100 | 17180 | 17100 | 2364 |
| 734 | 20250307 | 090900 | 347162100 | 17100 | 17080 | 17100 | 17080 | 181 |
| 735 | 20250307 | 090800 | 344069030 | 17090 | 17080 | 17090 | 17080 | 359 |
| 736 | 20250307 | 090700 | 337936600 | 17080 | 17040 | 17080 | 17040 | 3450 |
| 737 | 20250307 | 090600 | 279111570 | 17010 | 17030 | 17050 | 17000 | 1883 |
| 738 | 20250307 | 090500 | 247072400 | 17030 | 17060 | 17060 | 17030 | 161 |
| 739 | 20250307 | 090400 | 244328875 | 17070 | 17090 | 17090 | 17030 | 197 |
| 740 | 20250307 | 090300 | 240968865 | 17090 | 17020 | 17090 | 16990 | 2366 |
| 741 | 20250307 | 090200 | 200695450 | 17030 | 16990 | 17040 | 16940 | 813 |
| 742 | 20250307 | 090100 | 186875940 | 17000 | 17150 | 17150 | 16970 | 3877 |
| 743 | 20250307 | 090000 | 120939110 | 17010 | 17110 | 17280 | 17010 | 6937 |