39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 3 | 20231227 | 205800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20231227 | 205700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20231227 | 205600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20231227 | 205500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20231227 | 205400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20231227 | 205300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20231227 | 205200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20231227 | 205100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20231227 | 205000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20231227 | 204900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20231227 | 204800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20231227 | 204700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20231227 | 204600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20231227 | 204500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20231227 | 204400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20231227 | 204300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20231227 | 204200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20231227 | 204100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20231227 | 204000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20231227 | 203900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20231227 | 203800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20231227 | 203700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20231227 | 203600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20231227 | 203500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20231227 | 203400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20231227 | 203300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20231227 | 203200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20231227 | 203100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20231227 | 203000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20231227 | 202900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 33 | 20231227 | 202800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20231227 | 202700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20231227 | 202600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20231227 | 202500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20231227 | 202400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20231227 | 202300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20231227 | 202200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20231227 | 202100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20231227 | 202000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20231227 | 201900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20231227 | 201800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20231227 | 201700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20231227 | 201600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20231227 | 201500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20231227 | 201400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20231227 | 201300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20231227 | 201200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20231227 | 201100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20231227 | 201000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20231227 | 200900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20231227 | 200800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20231227 | 200700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20231227 | 200600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20231227 | 200500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20231227 | 200400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20231227 | 200300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20231227 | 200200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20231227 | 200100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20231227 | 200000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20231227 | 195900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 63 | 20231227 | 195800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20231227 | 195700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20231227 | 195600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20231227 | 195500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20231227 | 195400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20231227 | 195300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20231227 | 195200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20231227 | 195100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20231227 | 195000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20231227 | 194900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20231227 | 194800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20231227 | 194700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20231227 | 194600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20231227 | 194500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20231227 | 194400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20231227 | 194300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20231227 | 194200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20231227 | 194100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20231227 | 194000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20231227 | 193900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20231227 | 193800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20231227 | 193700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20231227 | 193600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20231227 | 193500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20231227 | 193400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20231227 | 193300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20231227 | 193200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20231227 | 193100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20231227 | 193000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20231227 | 192900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 93 | 20231227 | 192800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20231227 | 192700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20231227 | 192600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20231227 | 192500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20231227 | 192400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20231227 | 192300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20231227 | 192200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20231227 | 192100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20231227 | 192000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20231227 | 191900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20231227 | 191800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20231227 | 191700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20231227 | 191600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20231227 | 191500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20231227 | 191400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20231227 | 191300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20231227 | 191200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20231227 | 191100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20231227 | 191000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20231227 | 190900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20231227 | 190800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20231227 | 190700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20231227 | 190600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20231227 | 190500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20231227 | 190400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20231227 | 190300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20231227 | 190200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20231227 | 190100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20231227 | 190000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20231227 | 185900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 123 | 20231227 | 185800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20231227 | 185700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20231227 | 185600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20231227 | 185500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20231227 | 185400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20231227 | 185300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20231227 | 185200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20231227 | 185100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20231227 | 185000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20231227 | 184900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20231227 | 184800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20231227 | 184700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20231227 | 184600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20231227 | 184500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20231227 | 184400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20231227 | 184300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20231227 | 184200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20231227 | 184100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20231227 | 184000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20231227 | 183900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20231227 | 183800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20231227 | 183700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20231227 | 183600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20231227 | 183500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20231227 | 183400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20231227 | 183300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20231227 | 183200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20231227 | 183100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20231227 | 183000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20231227 | 182900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 153 | 20231227 | 182800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20231227 | 182700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20231227 | 182600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20231227 | 182500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20231227 | 182400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20231227 | 182300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20231227 | 182200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20231227 | 182100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20231227 | 182000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20231227 | 181900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20231227 | 181800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20231227 | 181700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20231227 | 181600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20231227 | 181500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20231227 | 181400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20231227 | 181300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20231227 | 181200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20231227 | 181100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20231227 | 181000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20231227 | 180900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20231227 | 180800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20231227 | 180700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20231227 | 180600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20231227 | 180500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20231227 | 180400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20231227 | 180300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20231227 | 180200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20231227 | 180100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20231227 | 180000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20231227 | 175900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 183 | 20231227 | 175800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20231227 | 175700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20231227 | 175600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20231227 | 175500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20231227 | 175400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20231227 | 175300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20231227 | 175200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20231227 | 175100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20231227 | 175000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20231227 | 174900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20231227 | 174800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20231227 | 174700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20231227 | 174600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20231227 | 174500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20231227 | 174400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20231227 | 174300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20231227 | 174200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20231227 | 174100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20231227 | 174000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20231227 | 173900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20231227 | 173800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20231227 | 173700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20231227 | 173600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20231227 | 173500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20231227 | 173400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20231227 | 173300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20231227 | 173200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20231227 | 173100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20231227 | 173000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20231227 | 172900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 213 | 20231227 | 172800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20231227 | 172700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20231227 | 172600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20231227 | 172500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20231227 | 172400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20231227 | 172300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20231227 | 172200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20231227 | 172100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20231227 | 172000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20231227 | 171900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20231227 | 171800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20231227 | 171700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20231227 | 171600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20231227 | 171500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20231227 | 171400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20231227 | 171300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20231227 | 171200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20231227 | 171100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20231227 | 171000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20231227 | 170900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20231227 | 170800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20231227 | 170700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20231227 | 170600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20231227 | 170500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20231227 | 170400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20231227 | 170300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20231227 | 170200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20231227 | 170100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20231227 | 170000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20231227 | 165900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 243 | 20231227 | 165800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20231227 | 165700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20231227 | 165600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20231227 | 165500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20231227 | 165400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20231227 | 165300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20231227 | 165200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20231227 | 165100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20231227 | 165000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20231227 | 164900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20231227 | 164800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20231227 | 164700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20231227 | 164600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20231227 | 164500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20231227 | 164400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20231227 | 164300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20231227 | 164200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20231227 | 164100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20231227 | 164000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20231227 | 163900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20231227 | 163800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20231227 | 163700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20231227 | 163600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20231227 | 163500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20231227 | 163400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20231227 | 163300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20231227 | 163200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20231227 | 163100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20231227 | 163000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20231227 | 162900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 273 | 20231227 | 162800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20231227 | 162700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20231227 | 162600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20231227 | 162500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20231227 | 162400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20231227 | 162300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20231227 | 162200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20231227 | 162100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20231227 | 162000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20231227 | 161900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20231227 | 161800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20231227 | 161700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20231227 | 161600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20231227 | 161500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20231227 | 161400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20231227 | 161300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20231227 | 161200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20231227 | 161100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20231227 | 161000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20231227 | 160900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20231227 | 160800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20231227 | 160700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20231227 | 160600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20231227 | 160500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20231227 | 160400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20231227 | 160300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20231227 | 160200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20231227 | 160100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20231227 | 160000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20231227 | 155900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 303 | 20231227 | 155800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20231227 | 155700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20231227 | 155600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20231227 | 155500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20231227 | 155400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20231227 | 155300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20231227 | 155200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20231227 | 155100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20231227 | 155000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20231227 | 154900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20231227 | 154800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20231227 | 154700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20231227 | 154600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20231227 | 154500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20231227 | 154400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20231227 | 154300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20231227 | 154200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20231227 | 154100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20231227 | 154000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20231227 | 153900 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20231227 | 153800 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20231227 | 153700 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20231227 | 153600 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20231227 | 153500 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 327 | 20231227 | 153400 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20231227 | 153300 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20231227 | 153200 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20231227 | 153100 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20231227 | 153000 | 30612462190 | 19350 | 19350 | 19350 | 19350 | 11362 |
| 332 | 20231227 | 152900 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 333 | 20231227 | 152800 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 334 | 20231227 | 152700 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 335 | 20231227 | 152600 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 336 | 20231227 | 152500 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 337 | 20231227 | 152400 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 338 | 20231227 | 152300 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 339 | 20231227 | 152200 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 340 | 20231227 | 152100 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 341 | 20231227 | 152000 | 30392607490 | 19140 | 19140 | 19140 | 19140 | 0 |
| 342 | 20231227 | 151900 | 30392607490 | 19140 | 19120 | 19140 | 19080 | 8820 |
| 343 | 20231227 | 151800 | 30224111440 | 19190 | 19240 | 19240 | 19120 | 4511 |
| 344 | 20231227 | 151700 | 30137662810 | 19250 | 19200 | 19260 | 19200 | 2355 |
| 345 | 20231227 | 151600 | 30092377870 | 19180 | 19160 | 19180 | 19130 | 1840 |
| 346 | 20231227 | 151500 | 30057121300 | 19150 | 19190 | 19190 | 19120 | 3761 |
| 347 | 20231227 | 151400 | 29985095450 | 19190 | 19200 | 19250 | 19190 | 973 |
| 348 | 20231227 | 151300 | 29966408930 | 19180 | 19210 | 19210 | 19180 | 1636 |
| 349 | 20231227 | 151200 | 29935006040 | 19210 | 19290 | 19300 | 19210 | 4358 |
| 350 | 20231227 | 151100 | 29851074200 | 19290 | 19340 | 19340 | 19260 | 4133 |
| 351 | 20231227 | 151000 | 29771397130 | 19340 | 19250 | 19340 | 19250 | 1799 |
| 352 | 20231227 | 150900 | 29736723400 | 19250 | 19150 | 19290 | 19150 | 5141 |
| 353 | 20231227 | 150800 | 29637989220 | 19150 | 19200 | 19200 | 19150 | 3202 |
| 354 | 20231227 | 150700 | 29576620110 | 19150 | 19240 | 19240 | 19130 | 7489 |
| 355 | 20231227 | 150600 | 29432932620 | 19240 | 19300 | 19330 | 19230 | 5244 |
| 356 | 20231227 | 150500 | 29331833940 | 19300 | 19400 | 19410 | 19300 | 4767 |
| 357 | 20231227 | 150400 | 29239639090 | 19400 | 19450 | 19460 | 19400 | 4263 |
| 358 | 20231227 | 150300 | 29156876640 | 19450 | 19440 | 19490 | 19440 | 373 |
| 359 | 20231227 | 150200 | 29149620220 | 19490 | 19450 | 19490 | 19440 | 871 |
| 360 | 20231227 | 150100 | 29132686120 | 19440 | 19410 | 19500 | 19400 | 2108 |
| 361 | 20231227 | 150000 | 29091715100 | 19400 | 19480 | 19500 | 19370 | 2727 |
| 362 | 20231227 | 145900 | 29038765900 | 19490 | 19400 | 19510 | 19400 | 3560 |
| 363 | 20231227 | 145800 | 28969649390 | 19400 | 19600 | 19600 | 19400 | 5691 |
| 364 | 20231227 | 145700 | 28858571670 | 19600 | 19640 | 19640 | 19520 | 5918 |
| 365 | 20231227 | 145600 | 28742611200 | 19640 | 19520 | 19680 | 19520 | 10508 |
| 366 | 20231227 | 145500 | 28536384580 | 19520 | 19480 | 19550 | 19420 | 7291 |
| 367 | 20231227 | 145400 | 28394277860 | 19490 | 19360 | 19490 | 19350 | 8069 |
| 368 | 20231227 | 145300 | 28237713990 | 19360 | 19320 | 19360 | 19310 | 8503 |
| 369 | 20231227 | 145200 | 28073431080 | 19320 | 19240 | 19320 | 19240 | 5127 |
| 370 | 20231227 | 145100 | 27974591830 | 19250 | 19190 | 19250 | 19190 | 3999 |
| 371 | 20231227 | 145000 | 27897761490 | 19180 | 19170 | 19190 | 19140 | 2480 |
| 372 | 20231227 | 144900 | 27850227850 | 19170 | 19100 | 19170 | 19100 | 5960 |
| 373 | 20231227 | 144800 | 27736310190 | 19100 | 19070 | 19110 | 19050 | 3400 |
| 374 | 20231227 | 144700 | 27671447110 | 19080 | 18850 | 19100 | 18830 | 10684 |
| 375 | 20231227 | 144600 | 27468543330 | 18820 | 19030 | 19030 | 18730 | 19487 |
| 376 | 20231227 | 144500 | 27100404190 | 19030 | 19180 | 19190 | 19030 | 11785 |
| 377 | 20231227 | 144400 | 26875216440 | 19180 | 19210 | 19210 | 19180 | 4469 |
| 378 | 20231227 | 144300 | 26789430110 | 19200 | 19210 | 19220 | 19200 | 1566 |
| 379 | 20231227 | 144200 | 26759354260 | 19200 | 19220 | 19230 | 19200 | 1647 |
| 380 | 20231227 | 144100 | 26727706550 | 19220 | 19230 | 19250 | 19220 | 2771 |
| 381 | 20231227 | 144000 | 26674403600 | 19230 | 19210 | 19230 | 19180 | 1340 |
| 382 | 20231227 | 143900 | 26648663080 | 19160 | 19160 | 19220 | 19150 | 3108 |
| 383 | 20231227 | 143800 | 26589040880 | 19160 | 19230 | 19230 | 19140 | 1375 |
| 384 | 20231227 | 143700 | 26562689890 | 19230 | 19120 | 19230 | 19120 | 2487 |
| 385 | 20231227 | 143600 | 26515109170 | 19120 | 19220 | 19220 | 19100 | 11261 |
| 386 | 20231227 | 143500 | 26299737510 | 19210 | 19210 | 19260 | 19200 | 3446 |
| 387 | 20231227 | 143400 | 26233473430 | 19250 | 19330 | 19330 | 19210 | 3393 |
| 388 | 20231227 | 143300 | 26168074890 | 19330 | 19300 | 19330 | 19280 | 993 |
| 389 | 20231227 | 143200 | 26148918200 | 19300 | 19360 | 19360 | 19300 | 3559 |
| 390 | 20231227 | 143100 | 26080103370 | 19360 | 19350 | 19400 | 19340 | 2241 |
| 391 | 20231227 | 143000 | 26036684140 | 19350 | 19390 | 19390 | 19350 | 1913 |
| 392 | 20231227 | 142900 | 25999626990 | 19390 | 19460 | 19480 | 19390 | 1717 |
| 393 | 20231227 | 142800 | 25966282050 | 19460 | 19450 | 19480 | 19430 | 911 |
| 394 | 20231227 | 142700 | 25948551030 | 19450 | 19460 | 19500 | 19450 | 5168 |
| 395 | 20231227 | 142600 | 25847848730 | 19480 | 19410 | 19490 | 19410 | 2796 |
| 396 | 20231227 | 142500 | 25793446340 | 19410 | 19410 | 19450 | 19410 | 4566 |
| 397 | 20231227 | 142400 | 25704751180 | 19410 | 19380 | 19420 | 19380 | 1069 |
| 398 | 20231227 | 142300 | 25684009460 | 19370 | 19380 | 19420 | 19350 | 1246 |
| 399 | 20231227 | 142200 | 25659857870 | 19380 | 19410 | 19470 | 19380 | 9546 |
| 400 | 20231227 | 142100 | 25474378880 | 19410 | 19350 | 19410 | 19340 | 3636 |
| 401 | 20231227 | 142000 | 25403955280 | 19340 | 19310 | 19350 | 19310 | 1988 |
| 402 | 20231227 | 141900 | 25365512440 | 19350 | 19310 | 19350 | 19300 | 6725 |
| 403 | 20231227 | 141800 | 25235560670 | 19320 | 19160 | 19320 | 19160 | 5199 |
| 404 | 20231227 | 141700 | 25135462480 | 19150 | 19230 | 19230 | 19120 | 6496 |
| 405 | 20231227 | 141600 | 25010869700 | 19230 | 19230 | 19290 | 19200 | 7794 |
| 406 | 20231227 | 141500 | 24860964590 | 19230 | 19300 | 19300 | 19230 | 3221 |
| 407 | 20231227 | 141400 | 24798944800 | 19300 | 19150 | 19300 | 19120 | 13774 |
| 408 | 20231227 | 141300 | 24534233820 | 19150 | 19270 | 19320 | 19100 | 23152 |
| 409 | 20231227 | 141200 | 24089719490 | 19240 | 19440 | 19440 | 19240 | 9708 |
| 410 | 20231227 | 141100 | 23902089650 | 19410 | 19430 | 19470 | 19410 | 5035 |
| 411 | 20231227 | 141000 | 23804252540 | 19430 | 19390 | 19450 | 19370 | 3253 |
| 412 | 20231227 | 140900 | 23741130860 | 19390 | 19350 | 19390 | 19270 | 14710 |
| 413 | 20231227 | 140800 | 23456935430 | 19350 | 19510 | 19510 | 19340 | 11672 |
| 414 | 20231227 | 140700 | 23230173420 | 19500 | 19610 | 19640 | 19430 | 18112 |
| 415 | 20231227 | 140600 | 22876433360 | 19590 | 19740 | 19740 | 19590 | 15552 |
| 416 | 20231227 | 140500 | 22570519070 | 19740 | 19790 | 19800 | 19730 | 3364 |
| 417 | 20231227 | 140400 | 22504072750 | 19800 | 19820 | 19840 | 19760 | 4293 |
| 418 | 20231227 | 140300 | 22419115770 | 19820 | 19830 | 19840 | 19820 | 1381 |
| 419 | 20231227 | 140200 | 22391729370 | 19830 | 19800 | 19840 | 19800 | 1015 |
| 420 | 20231227 | 140100 | 22371607060 | 19800 | 19830 | 19830 | 19790 | 519 |
| 421 | 20231227 | 140000 | 22361330860 | 19830 | 19810 | 19840 | 19780 | 696 |
| 422 | 20231227 | 135900 | 22347547340 | 19820 | 19820 | 19820 | 19770 | 1013 |
| 423 | 20231227 | 135800 | 22327474480 | 19820 | 19820 | 19820 | 19770 | 1260 |
| 424 | 20231227 | 135700 | 22302538230 | 19820 | 19870 | 19880 | 19760 | 879 |
| 425 | 20231227 | 135600 | 22285116030 | 19870 | 19740 | 19880 | 19730 | 6587 |
| 426 | 20231227 | 135500 | 22154891180 | 19740 | 19750 | 19770 | 19740 | 2356 |
| 427 | 20231227 | 135400 | 22108356840 | 19750 | 19800 | 19860 | 19750 | 15789 |
| 428 | 20231227 | 135300 | 21796191690 | 19800 | 19840 | 19840 | 19790 | 6796 |
| 429 | 20231227 | 135200 | 21661569700 | 19840 | 19830 | 19880 | 19830 | 1947 |
| 430 | 20231227 | 135100 | 21622911670 | 19830 | 19850 | 19870 | 19820 | 4126 |
| 431 | 20231227 | 135000 | 21541082060 | 19850 | 19770 | 19910 | 19760 | 3848 |
| 432 | 20231227 | 134900 | 21464781440 | 19770 | 19900 | 19900 | 19670 | 21013 |
| 433 | 20231227 | 134800 | 21049238650 | 19910 | 19930 | 19930 | 19880 | 17094 |
| 434 | 20231227 | 134700 | 20708995860 | 19980 | 20000 | 20000 | 19930 | 11292 |
| 435 | 20231227 | 134600 | 20483498500 | 20100 | 20100 | 20100 | 20000 | 829 |
| 436 | 20231227 | 134500 | 20466912000 | 20100 | 20050 | 20100 | 20000 | 359 |
| 437 | 20231227 | 134400 | 20459729400 | 20000 | 20050 | 20100 | 20000 | 1670 |
| 438 | 20231227 | 134300 | 20426243950 | 20100 | 20050 | 20150 | 20000 | 1174 |
| 439 | 20231227 | 134200 | 20402650700 | 20050 | 20000 | 20050 | 20000 | 880 |
| 440 | 20231227 | 134100 | 20385025400 | 20050 | 20050 | 20100 | 20050 | 896 |
| 441 | 20231227 | 134000 | 20367060550 | 20050 | 20100 | 20100 | 20050 | 683 |
| 442 | 20231227 | 133900 | 20353354650 | 20050 | 20050 | 20100 | 20050 | 971 |
| 443 | 20231227 | 133800 | 20333876100 | 20050 | 20050 | 20100 | 20050 | 1089 |
| 444 | 20231227 | 133700 | 20312016250 | 20050 | 20250 | 20250 | 20050 | 7619 |
| 445 | 20231227 | 133600 | 20158430950 | 20250 | 20150 | 20250 | 20150 | 1476 |
| 446 | 20231227 | 133500 | 20128602800 | 20150 | 20200 | 20200 | 20150 | 1405 |
| 447 | 20231227 | 133400 | 20100223700 | 20250 | 20200 | 20250 | 20200 | 526 |
| 448 | 20231227 | 133300 | 20089598100 | 20200 | 20200 | 20200 | 20150 | 450 |
| 449 | 20231227 | 133200 | 20080518250 | 20200 | 20150 | 20200 | 20150 | 1769 |
| 450 | 20231227 | 133100 | 20044788350 | 20150 | 20100 | 20150 | 20100 | 970 |
| 451 | 20231227 | 133000 | 20025287700 | 20150 | 20200 | 20200 | 20150 | 181 |
| 452 | 20231227 | 132900 | 20021640400 | 20200 | 20100 | 20200 | 20100 | 34 |
| 453 | 20231227 | 132800 | 20020956300 | 20100 | 20100 | 20150 | 20100 | 1747 |
| 454 | 20231227 | 132700 | 19985815150 | 20100 | 20200 | 20200 | 20050 | 1499 |
| 455 | 20231227 | 132600 | 19955720850 | 20200 | 20150 | 20200 | 20150 | 51 |
| 456 | 20231227 | 132500 | 19954691700 | 20150 | 20200 | 20200 | 20150 | 1213 |
| 457 | 20231227 | 132400 | 19930191400 | 20150 | 20150 | 20200 | 20150 | 424 |
| 458 | 20231227 | 132300 | 19921639700 | 20200 | 20000 | 20200 | 20000 | 467 |
| 459 | 20231227 | 132200 | 19912259600 | 20000 | 20050 | 20050 | 20000 | 665 |
| 460 | 20231227 | 132100 | 19898948200 | 20050 | 20000 | 20050 | 20000 | 2306 |
| 461 | 20231227 | 132000 | 19852821650 | 20000 | 20000 | 20050 | 20000 | 4545 |
| 462 | 20231227 | 131900 | 19761918550 | 20000 | 20050 | 20050 | 20000 | 2817 |
| 463 | 20231227 | 131800 | 19705575000 | 20050 | 20050 | 20050 | 20000 | 127 |
| 464 | 20231227 | 131700 | 19703029850 | 20050 | 20050 | 20050 | 20050 | 472 |
| 465 | 20231227 | 131600 | 19693566250 | 20050 | 20050 | 20050 | 20000 | 217 |
| 466 | 20231227 | 131500 | 19689215700 | 20050 | 20000 | 20050 | 20000 | 594 |
| 467 | 20231227 | 131400 | 19677307600 | 20000 | 20050 | 20050 | 20000 | 530 |
| 468 | 20231227 | 131300 | 19666683950 | 20050 | 20000 | 20050 | 20000 | 1338 |
| 469 | 20231227 | 131200 | 19639858450 | 20000 | 20000 | 20050 | 20000 | 1708 |
| 470 | 20231227 | 131100 | 19605697950 | 20050 | 20050 | 20050 | 20000 | 243 |
| 471 | 20231227 | 131000 | 19600834700 | 20000 | 20050 | 20100 | 20000 | 868 |
| 472 | 20231227 | 130900 | 19583437800 | 20100 | 20050 | 20100 | 20050 | 280 |
| 473 | 20231227 | 130800 | 19577818250 | 20050 | 20050 | 20100 | 20050 | 526 |
| 474 | 20231227 | 130700 | 19567271750 | 20050 | 20100 | 20100 | 20050 | 1951 |
| 475 | 20231227 | 130600 | 19528125900 | 20100 | 20150 | 20200 | 20100 | 1738 |
| 476 | 20231227 | 130500 | 19493148750 | 20200 | 20150 | 20200 | 20100 | 1572 |
| 477 | 20231227 | 130400 | 19461482050 | 20150 | 20250 | 20250 | 20150 | 1227 |
| 478 | 20231227 | 130300 | 19436689250 | 20200 | 20150 | 20250 | 20150 | 2209 |
| 479 | 20231227 | 130200 | 19392086750 | 20200 | 20000 | 20200 | 20000 | 16083 |
| 480 | 20231227 | 130100 | 19069646750 | 20050 | 19990 | 20050 | 19990 | 2092 |
| 481 | 20231227 | 130000 | 19027803150 | 19990 | 20050 | 20050 | 19980 | 4240 |
| 482 | 20231227 | 125900 | 18943019750 | 20000 | 20050 | 20050 | 20000 | 3443 |
| 483 | 20231227 | 125800 | 18874089200 | 20050 | 20150 | 20150 | 20000 | 9945 |
| 484 | 20231227 | 125700 | 18674848650 | 20150 | 20150 | 20150 | 20100 | 1036 |
| 485 | 20231227 | 125600 | 18654009700 | 20100 | 20200 | 20200 | 20100 | 1193 |
| 486 | 20231227 | 125500 | 18629973400 | 20200 | 20200 | 20250 | 20200 | 1080 |
| 487 | 20231227 | 125400 | 18608147400 | 20250 | 20250 | 20250 | 20200 | 425 |
| 488 | 20231227 | 125300 | 18599549450 | 20250 | 20350 | 20350 | 20250 | 897 |
| 489 | 20231227 | 125200 | 18581306400 | 20350 | 20250 | 20350 | 20250 | 1390 |
| 490 | 20231227 | 125100 | 18553134000 | 20250 | 20200 | 20250 | 20150 | 413 |
| 491 | 20231227 | 125000 | 18544789100 | 20150 | 20200 | 20250 | 20150 | 641 |
| 492 | 20231227 | 124900 | 18531870200 | 20150 | 20250 | 20250 | 20150 | 54 |
| 493 | 20231227 | 124800 | 18530780700 | 20150 | 20150 | 20250 | 20150 | 152 |
| 494 | 20231227 | 124700 | 18527717800 | 20150 | 20150 | 20150 | 20100 | 2693 |
| 495 | 20231227 | 124600 | 18473467850 | 20150 | 20200 | 20200 | 20150 | 1141 |
| 496 | 20231227 | 124500 | 18450475250 | 20200 | 20300 | 20300 | 20200 | 931 |
| 497 | 20231227 | 124400 | 18431577200 | 20350 | 20150 | 20350 | 20150 | 609 |
| 498 | 20231227 | 124300 | 18419247600 | 20250 | 20150 | 20250 | 20150 | 122 |
| 499 | 20231227 | 124200 | 18416789000 | 20150 | 20150 | 20250 | 20150 | 1105 |
| 500 | 20231227 | 124100 | 18394522850 | 20150 | 20200 | 20250 | 20150 | 1755 |
| 501 | 20231227 | 124000 | 18359071200 | 20200 | 20150 | 20200 | 20150 | 1282 |
| 502 | 20231227 | 123900 | 18333187050 | 20150 | 20150 | 20200 | 20100 | 346 |
| 503 | 20231227 | 123800 | 18326216850 | 20100 | 20200 | 20200 | 20100 | 1049 |
| 504 | 20231227 | 123700 | 18305069550 | 20150 | 20100 | 20150 | 20100 | 2267 |
| 505 | 20231227 | 123600 | 18259436850 | 20100 | 20100 | 20100 | 20050 | 3144 |
| 506 | 20231227 | 123500 | 18196244850 | 20100 | 20100 | 20100 | 20050 | 5483 |
| 507 | 20231227 | 123400 | 18086261850 | 20100 | 20150 | 20150 | 20100 | 2960 |
| 508 | 20231227 | 123300 | 18026758550 | 20150 | 20200 | 20200 | 20150 | 360 |
| 509 | 20231227 | 123200 | 18019504450 | 20100 | 20150 | 20200 | 20100 | 4548 |
| 510 | 20231227 | 123100 | 17928006900 | 20200 | 20150 | 20200 | 20150 | 580 |
| 511 | 20231227 | 123000 | 17916294500 | 20150 | 20100 | 20150 | 20100 | 1001 |
| 512 | 20231227 | 122900 | 17896130250 | 20100 | 20150 | 20150 | 20100 | 810 |
| 513 | 20231227 | 122800 | 17879813200 | 20200 | 20200 | 20200 | 20150 | 2083 |
| 514 | 20231227 | 122700 | 17837798450 | 20200 | 20250 | 20250 | 20200 | 1407 |
| 515 | 20231227 | 122600 | 17809368250 | 20250 | 20250 | 20300 | 20150 | 663 |
| 516 | 20231227 | 122500 | 17795970300 | 20150 | 20300 | 20350 | 20150 | 4767 |
| 517 | 20231227 | 122400 | 17699607000 | 20300 | 20300 | 20350 | 20300 | 394 |
| 518 | 20231227 | 122300 | 17691603800 | 20300 | 20350 | 20350 | 20300 | 1081 |
| 519 | 20231227 | 122200 | 17669644200 | 20350 | 20400 | 20400 | 20350 | 533 |
| 520 | 20231227 | 122100 | 17658780150 | 20400 | 20400 | 20450 | 20400 | 172 |
| 521 | 20231227 | 122000 | 17655271250 | 20400 | 20350 | 20400 | 20350 | 866 |
| 522 | 20231227 | 121900 | 17637635600 | 20350 | 20350 | 20350 | 20350 | 176 |
| 523 | 20231227 | 121800 | 17634054000 | 20400 | 20350 | 20400 | 20350 | 541 |
| 524 | 20231227 | 121700 | 17623039800 | 20350 | 20350 | 20400 | 20350 | 393 |
| 525 | 20231227 | 121600 | 17615036800 | 20350 | 20350 | 20400 | 20350 | 183 |
| 526 | 20231227 | 121500 | 17611312500 | 20350 | 20350 | 20400 | 20350 | 489 |
| 527 | 20231227 | 121400 | 17601360800 | 20400 | 20400 | 20400 | 20350 | 225 |
| 528 | 20231227 | 121300 | 17596775850 | 20400 | 20350 | 20400 | 20350 | 188 |
| 529 | 20231227 | 121200 | 17592949600 | 20350 | 20400 | 20400 | 20350 | 548 |
| 530 | 20231227 | 121100 | 17581796800 | 20400 | 20350 | 20400 | 20350 | 320 |
| 531 | 20231227 | 121000 | 17575272400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 532 | 20231227 | 120900 | 17575272400 | 20350 | 20350 | 20400 | 20350 | 286 |
| 533 | 20231227 | 120800 | 17569451300 | 20350 | 20350 | 20400 | 20350 | 570 |
| 534 | 20231227 | 120700 | 17557851150 | 20350 | 20400 | 20400 | 20350 | 493 |
| 535 | 20231227 | 120600 | 17547799950 | 20450 | 20350 | 20450 | 20350 | 1064 |
| 536 | 20231227 | 120500 | 17526106400 | 20400 | 20350 | 20400 | 20350 | 569 |
| 537 | 20231227 | 120400 | 17514501650 | 20350 | 20400 | 20400 | 20350 | 1139 |
| 538 | 20231227 | 120300 | 17491280300 | 20400 | 20400 | 20450 | 20400 | 1983 |
| 539 | 20231227 | 120200 | 17450820050 | 20400 | 20300 | 20400 | 20300 | 567 |
| 540 | 20231227 | 120100 | 17439298800 | 20300 | 20300 | 20350 | 20300 | 367 |
| 541 | 20231227 | 120000 | 17431840400 | 20300 | 20300 | 20300 | 20250 | 492 |
| 542 | 20231227 | 115900 | 17421857800 | 20300 | 20250 | 20300 | 20250 | 46 |
| 543 | 20231227 | 115800 | 17420926200 | 20250 | 20300 | 20300 | 20250 | 390 |
| 544 | 20231227 | 115700 | 17413011100 | 20300 | 20250 | 20300 | 20250 | 262 |
| 545 | 20231227 | 115600 | 17407699750 | 20250 | 20250 | 20300 | 20250 | 264 |
| 546 | 20231227 | 115500 | 17402351250 | 20300 | 20300 | 20350 | 20300 | 601 |
| 547 | 20231227 | 115400 | 17390150850 | 20300 | 20200 | 20300 | 20200 | 319 |
| 548 | 20231227 | 115300 | 17383699700 | 20200 | 20250 | 20250 | 20200 | 1046 |
| 549 | 20231227 | 115200 | 17362563900 | 20250 | 20250 | 20250 | 20200 | 36 |
| 550 | 20231227 | 115100 | 17361835650 | 20250 | 20300 | 20300 | 20200 | 584 |
| 551 | 20231227 | 115000 | 17349993250 | 20300 | 20200 | 20300 | 20200 | 453 |
| 552 | 20231227 | 114900 | 17340822050 | 20200 | 20250 | 20300 | 20200 | 45 |
| 553 | 20231227 | 114800 | 17339910650 | 20250 | 20250 | 20300 | 20250 | 327 |
| 554 | 20231227 | 114700 | 17333274100 | 20300 | 20300 | 20300 | 20300 | 520 |
| 555 | 20231227 | 114600 | 17322718100 | 20150 | 20300 | 20300 | 20150 | 3987 |
| 556 | 20231227 | 114500 | 17242195050 | 20300 | 20300 | 20350 | 20250 | 202 |
| 557 | 20231227 | 114400 | 17238093600 | 20250 | 20250 | 20300 | 20250 | 1265 |
| 558 | 20231227 | 114300 | 17212443500 | 20300 | 20250 | 20300 | 20250 | 237 |
| 559 | 20231227 | 114200 | 17207639250 | 20250 | 20350 | 20350 | 20250 | 519 |
| 560 | 20231227 | 114100 | 17197125550 | 20350 | 20250 | 20350 | 20200 | 607 |
| 561 | 20231227 | 114000 | 17184839550 | 20250 | 20300 | 20350 | 20250 | 182 |
| 562 | 20231227 | 113900 | 17181146050 | 20300 | 20300 | 20300 | 20250 | 448 |
| 563 | 20231227 | 113800 | 17172057450 | 20300 | 20300 | 20300 | 20300 | 186 |
| 564 | 20231227 | 113700 | 17168281650 | 20250 | 20200 | 20250 | 20200 | 691 |
| 565 | 20231227 | 113600 | 17154311050 | 20200 | 20200 | 20200 | 20150 | 1424 |
| 566 | 20231227 | 113500 | 17125612200 | 20200 | 20200 | 20200 | 20200 | 1896 |
| 567 | 20231227 | 113400 | 17087313000 | 20200 | 20250 | 20250 | 20200 | 989 |
| 568 | 20231227 | 113300 | 17067334800 | 20250 | 20250 | 20250 | 20200 | 735 |
| 569 | 20231227 | 113200 | 17052451900 | 20250 | 20250 | 20300 | 20200 | 942 |
| 570 | 20231227 | 113100 | 17033377000 | 20250 | 20300 | 20300 | 20200 | 1884 |
| 571 | 20231227 | 113000 | 16995226900 | 20300 | 20300 | 20300 | 20250 | 381 |
| 572 | 20231227 | 112900 | 16987507700 | 20250 | 20400 | 20400 | 20250 | 2562 |
| 573 | 20231227 | 112800 | 16935372900 | 20400 | 20400 | 20450 | 20400 | 1107 |
| 574 | 20231227 | 112700 | 16912762700 | 20400 | 20450 | 20450 | 20350 | 907 |
| 575 | 20231227 | 112600 | 16894234150 | 20450 | 20350 | 20500 | 20350 | 526 |
| 576 | 20231227 | 112500 | 16883484000 | 20400 | 20400 | 20400 | 20350 | 1169 |
| 577 | 20231227 | 112400 | 16859667650 | 20400 | 20450 | 20450 | 20400 | 638 |
| 578 | 20231227 | 112300 | 16846637950 | 20400 | 20450 | 20500 | 20400 | 2803 |
| 579 | 20231227 | 112200 | 16789269200 | 20450 | 20500 | 20550 | 20450 | 2793 |
| 580 | 20231227 | 112100 | 16732046300 | 20550 | 20550 | 20550 | 20500 | 1366 |
| 581 | 20231227 | 112000 | 16703988950 | 20500 | 20550 | 20600 | 20500 | 2375 |
| 582 | 20231227 | 111900 | 16655189100 | 20550 | 20550 | 20550 | 20450 | 4218 |
| 583 | 20231227 | 111800 | 16568528050 | 20550 | 20500 | 20550 | 20450 | 1655 |
| 584 | 20231227 | 111700 | 16534578900 | 20500 | 20500 | 20600 | 20450 | 12635 |
| 585 | 20231227 | 111600 | 16275376850 | 20500 | 20400 | 20500 | 20400 | 2681 |
| 586 | 20231227 | 111500 | 16220560900 | 20450 | 20400 | 20450 | 20350 | 1026 |
| 587 | 20231227 | 111400 | 16199630750 | 20400 | 20350 | 20450 | 20350 | 1194 |
| 588 | 20231227 | 111300 | 16175269650 | 20400 | 20350 | 20400 | 20350 | 1815 |
| 589 | 20231227 | 111200 | 16138262800 | 20350 | 20250 | 20400 | 20250 | 3325 |
| 590 | 20231227 | 111100 | 16070707700 | 20250 | 20150 | 20250 | 20100 | 766 |
| 591 | 20231227 | 111000 | 16055246850 | 20150 | 20100 | 20150 | 20050 | 3301 |
| 592 | 20231227 | 110900 | 15989007500 | 20100 | 20100 | 20100 | 20050 | 3151 |
| 593 | 20231227 | 110800 | 15925823350 | 20100 | 20150 | 20150 | 20050 | 1732 |
| 594 | 20231227 | 110700 | 15891009450 | 20150 | 20200 | 20200 | 20100 | 3704 |
| 595 | 20231227 | 110600 | 15816380450 | 20250 | 20250 | 20250 | 20200 | 360 |
| 596 | 20231227 | 110500 | 15809101550 | 20200 | 20250 | 20250 | 20150 | 284 |
| 597 | 20231227 | 110400 | 15803367500 | 20150 | 20200 | 20200 | 20150 | 629 |
| 598 | 20231227 | 110300 | 15790684100 | 20200 | 20150 | 20200 | 20150 | 310 |
| 599 | 20231227 | 110200 | 15784428900 | 20150 | 20150 | 20200 | 20150 | 1568 |
| 600 | 20231227 | 110100 | 15752823400 | 20150 | 20250 | 20250 | 20150 | 2984 |
| 601 | 20231227 | 110000 | 15692554900 | 20250 | 20250 | 20250 | 20200 | 248 |
| 602 | 20231227 | 105900 | 15687538600 | 20250 | 20200 | 20300 | 20200 | 299 |
| 603 | 20231227 | 105800 | 15681484000 | 20250 | 20200 | 20250 | 20200 | 556 |
| 604 | 20231227 | 105700 | 15670250150 | 20200 | 20300 | 20300 | 20200 | 249 |
| 605 | 20231227 | 105600 | 15665210650 | 20300 | 20250 | 20300 | 20200 | 119 |
| 606 | 20231227 | 105500 | 15662795900 | 20300 | 20250 | 20350 | 20200 | 1575 |
| 607 | 20231227 | 105400 | 15630890150 | 20250 | 20200 | 20250 | 20200 | 1582 |
| 608 | 20231227 | 105300 | 15598886300 | 20250 | 20250 | 20250 | 20200 | 928 |
| 609 | 20231227 | 105200 | 15580117600 | 20300 | 20250 | 20300 | 20250 | 257 |
| 610 | 20231227 | 105100 | 15574913000 | 20300 | 20350 | 20350 | 20300 | 1857 |
| 611 | 20231227 | 105000 | 15537215000 | 20350 | 20350 | 20350 | 20350 | 719 |
| 612 | 20231227 | 104900 | 15522583350 | 20350 | 20350 | 20350 | 20300 | 631 |
| 613 | 20231227 | 104800 | 15509742800 | 20350 | 20350 | 20350 | 20250 | 1151 |
| 614 | 20231227 | 104700 | 15486397600 | 20350 | 20300 | 20350 | 20200 | 1370 |
| 615 | 20231227 | 104600 | 15458606850 | 20250 | 20250 | 20300 | 20200 | 561 |
| 616 | 20231227 | 104500 | 15447240600 | 20300 | 20250 | 20350 | 20250 | 638 |
| 617 | 20231227 | 104400 | 15434307150 | 20200 | 20300 | 20300 | 20200 | 2718 |
| 618 | 20231227 | 104300 | 15379216150 | 20300 | 20200 | 20300 | 20200 | 1562 |
| 619 | 20231227 | 104200 | 15347591600 | 20200 | 20200 | 20250 | 20200 | 733 |
| 620 | 20231227 | 104100 | 15332784900 | 20200 | 20250 | 20250 | 20200 | 372 |
| 621 | 20231227 | 104000 | 15325260100 | 20250 | 20250 | 20250 | 20200 | 3005 |
| 622 | 20231227 | 103900 | 15264453950 | 20250 | 20300 | 20300 | 20200 | 1638 |
| 623 | 20231227 | 103800 | 15231313950 | 20250 | 20200 | 20300 | 20200 | 3522 |
| 624 | 20231227 | 103700 | 15160119300 | 20200 | 20200 | 20250 | 20200 | 1737 |
| 625 | 20231227 | 103600 | 15124979800 | 20250 | 20300 | 20300 | 20250 | 947 |
| 626 | 20231227 | 103500 | 15105797800 | 20300 | 20300 | 20350 | 20300 | 341 |
| 627 | 20231227 | 103400 | 15098874900 | 20350 | 20300 | 20350 | 20300 | 291 |
| 628 | 20231227 | 103300 | 15092965950 | 20350 | 20350 | 20400 | 20250 | 1928 |
| 629 | 20231227 | 103200 | 15053715950 | 20350 | 20350 | 20400 | 20250 | 2578 |
| 630 | 20231227 | 103100 | 15001299600 | 20400 | 20400 | 20400 | 20300 | 1418 |
| 631 | 20231227 | 103000 | 14972431300 | 20350 | 20250 | 20400 | 20200 | 3124 |
| 632 | 20231227 | 102900 | 14908976650 | 20250 | 20250 | 20300 | 20250 | 1405 |
| 633 | 20231227 | 102800 | 14880524950 | 20300 | 20250 | 20300 | 20200 | 1729 |
| 634 | 20231227 | 102700 | 14845512350 | 20250 | 20150 | 20250 | 20150 | 3650 |
| 635 | 20231227 | 102600 | 14771687800 | 20150 | 20200 | 20200 | 20150 | 1249 |
| 636 | 20231227 | 102500 | 14746505900 | 20200 | 20150 | 20200 | 20150 | 975 |
| 637 | 20231227 | 102400 | 14726853200 | 20200 | 20200 | 20250 | 20150 | 1013 |
| 638 | 20231227 | 102300 | 14706395750 | 20200 | 20150 | 20250 | 20150 | 920 |
| 639 | 20231227 | 102200 | 14687833350 | 20150 | 20150 | 20200 | 20100 | 2346 |
| 640 | 20231227 | 102100 | 14640578500 | 20150 | 20200 | 20200 | 20150 | 1159 |
| 641 | 20231227 | 102000 | 14617173650 | 20150 | 20150 | 20200 | 20150 | 1051 |
| 642 | 20231227 | 101900 | 14595958200 | 20150 | 20150 | 20200 | 20150 | 511 |
| 643 | 20231227 | 101800 | 14585644550 | 20150 | 20200 | 20250 | 20150 | 755 |
| 644 | 20231227 | 101700 | 14570393750 | 20200 | 20150 | 20250 | 20150 | 1386 |
| 645 | 20231227 | 101600 | 14542389350 | 20150 | 20200 | 20250 | 20150 | 1588 |
| 646 | 20231227 | 101500 | 14510341650 | 20200 | 20150 | 20200 | 20150 | 1321 |
| 647 | 20231227 | 101400 | 14483694650 | 20150 | 20150 | 20200 | 20050 | 1673 |
| 648 | 20231227 | 101300 | 14450058200 | 20150 | 20250 | 20300 | 20100 | 2319 |
| 649 | 20231227 | 101200 | 14403215100 | 20250 | 20200 | 20300 | 20150 | 3494 |
| 650 | 20231227 | 101100 | 14332460150 | 20200 | 20150 | 20200 | 20100 | 1995 |
| 651 | 20231227 | 101000 | 14292229850 | 20150 | 20100 | 20150 | 20050 | 4873 |
| 652 | 20231227 | 100900 | 14194251150 | 20100 | 20000 | 20100 | 19990 | 2985 |
| 653 | 20231227 | 100800 | 14134391800 | 19990 | 19970 | 19990 | 19970 | 2922 |
| 654 | 20231227 | 100700 | 14075986300 | 19970 | 19970 | 19990 | 19950 | 6512 |
| 655 | 20231227 | 100600 | 13945969510 | 19990 | 19950 | 20000 | 19950 | 5188 |
| 656 | 20231227 | 100500 | 13842384830 | 19960 | 19980 | 19980 | 19940 | 4478 |
| 657 | 20231227 | 100400 | 13753040490 | 19980 | 20050 | 20050 | 19980 | 1751 |
| 658 | 20231227 | 100300 | 13718032570 | 20000 | 19990 | 20000 | 19980 | 4086 |
| 659 | 20231227 | 100200 | 13636330580 | 20000 | 19950 | 20000 | 19940 | 2524 |
| 660 | 20231227 | 100100 | 13585910450 | 19930 | 19960 | 19970 | 19900 | 13115 |
| 661 | 20231227 | 100000 | 13324488840 | 19950 | 20000 | 20050 | 19950 | 10291 |
| 662 | 20231227 | 095900 | 13118804660 | 20000 | 20100 | 20100 | 20000 | 5720 |
| 663 | 20231227 | 095800 | 13004233010 | 20100 | 20050 | 20100 | 20050 | 896 |
| 664 | 20231227 | 095700 | 12986239910 | 20100 | 20050 | 20100 | 20000 | 3174 |
| 665 | 20231227 | 095600 | 12922617610 | 20000 | 20050 | 20050 | 20000 | 1769 |
| 666 | 20231227 | 095500 | 12887196010 | 20000 | 20100 | 20150 | 20000 | 5742 |
| 667 | 20231227 | 095400 | 12772008810 | 20150 | 20200 | 20200 | 20100 | 1977 |
| 668 | 20231227 | 095300 | 12732140660 | 20200 | 20100 | 20200 | 20100 | 3100 |
| 669 | 20231227 | 095200 | 12669647910 | 20050 | 20000 | 20100 | 19990 | 5449 |
| 670 | 20231227 | 095100 | 12560542980 | 20000 | 20100 | 20150 | 20000 | 5908 |
| 671 | 20231227 | 095000 | 12442116330 | 20150 | 20050 | 20150 | 20050 | 2920 |
| 672 | 20231227 | 094900 | 12383415180 | 20050 | 20100 | 20150 | 20050 | 4016 |
| 673 | 20231227 | 094800 | 12302689930 | 20100 | 19930 | 20200 | 19930 | 13560 |
| 674 | 20231227 | 094700 | 12030211660 | 19930 | 20200 | 20250 | 19900 | 81432 |
| 675 | 20231227 | 094600 | 10399729350 | 20250 | 20200 | 20250 | 20150 | 7715 |
| 676 | 20231227 | 094500 | 10243776000 | 20200 | 20300 | 20350 | 20200 | 16261 |
| 677 | 20231227 | 094400 | 9914359750 | 20350 | 20350 | 20500 | 20250 | 7350 |
| 678 | 20231227 | 094300 | 9764630800 | 20350 | 20300 | 20350 | 20250 | 5420 |
| 679 | 20231227 | 094200 | 9654594100 | 20300 | 20400 | 20450 | 20250 | 10367 |
| 680 | 20231227 | 094100 | 9443618750 | 20450 | 20350 | 20450 | 20350 | 3772 |
| 681 | 20231227 | 094000 | 9366668050 | 20400 | 20350 | 20450 | 20300 | 8853 |
| 682 | 20231227 | 093900 | 9186381500 | 20300 | 20500 | 20700 | 20300 | 12602 |
| 683 | 20231227 | 093800 | 8928900300 | 20500 | 20750 | 20850 | 20450 | 15728 |
| 684 | 20231227 | 093700 | 8605230950 | 20750 | 20900 | 20950 | 20700 | 7054 |
| 685 | 20231227 | 093600 | 8458549350 | 20900 | 21050 | 21050 | 20900 | 7886 |
| 686 | 20231227 | 093500 | 8293127350 | 21050 | 21000 | 21050 | 21000 | 2048 |
| 687 | 20231227 | 093400 | 8250064400 | 21050 | 21000 | 21100 | 21000 | 3500 |
| 688 | 20231227 | 093300 | 8176442350 | 21000 | 21050 | 21050 | 20950 | 4333 |
| 689 | 20231227 | 093200 | 8085372100 | 21050 | 21100 | 21100 | 21000 | 5685 |
| 690 | 20231227 | 093100 | 7965824150 | 21050 | 21100 | 21150 | 20950 | 8060 |
| 691 | 20231227 | 093000 | 7795755150 | 21100 | 20900 | 21150 | 20900 | 11869 |
| 692 | 20231227 | 092900 | 7546188800 | 20850 | 20900 | 21000 | 20800 | 6976 |
| 693 | 20231227 | 092800 | 7400410050 | 20900 | 20900 | 21000 | 20850 | 7712 |
| 694 | 20231227 | 092700 | 7239077800 | 20900 | 20600 | 20900 | 20550 | 4270 |
| 695 | 20231227 | 092600 | 7150394500 | 20600 | 20600 | 20650 | 20500 | 5796 |
| 696 | 20231227 | 092500 | 7031131850 | 20650 | 20600 | 20700 | 20550 | 6196 |
| 697 | 20231227 | 092400 | 6903426350 | 20600 | 20750 | 20850 | 20600 | 9577 |
| 698 | 20231227 | 092300 | 6704935700 | 20750 | 20750 | 20900 | 20700 | 4699 |
| 699 | 20231227 | 092200 | 6607178650 | 20800 | 20750 | 20850 | 20600 | 6005 |
| 700 | 20231227 | 092100 | 6482686350 | 20700 | 20750 | 20850 | 20700 | 5232 |
| 701 | 20231227 | 092000 | 6373961800 | 20750 | 20850 | 20950 | 20750 | 9234 |
| 702 | 20231227 | 091900 | 6181336150 | 20900 | 20950 | 21150 | 20800 | 18360 |
| 703 | 20231227 | 091800 | 5795983600 | 21000 | 20850 | 21150 | 20800 | 16437 |
| 704 | 20231227 | 091700 | 5451758050 | 20850 | 20650 | 20900 | 20500 | 9573 |
| 705 | 20231227 | 091600 | 5253149650 | 20650 | 20450 | 20650 | 20350 | 5720 |
| 706 | 20231227 | 091500 | 5135960600 | 20450 | 20350 | 20500 | 20350 | 4859 |
| 707 | 20231227 | 091400 | 5036631150 | 20400 | 20250 | 20400 | 20250 | 6672 |
| 708 | 20231227 | 091300 | 4901076500 | 20250 | 20250 | 20300 | 20200 | 7799 |
| 709 | 20231227 | 091200 | 4743149350 | 20300 | 20400 | 20450 | 20250 | 6702 |
| 710 | 20231227 | 091100 | 4607029500 | 20450 | 20450 | 20500 | 20350 | 5181 |
| 711 | 20231227 | 091000 | 4501227550 | 20500 | 20400 | 20500 | 20400 | 4226 |
| 712 | 20231227 | 090900 | 4414788950 | 20450 | 20250 | 20450 | 20250 | 5975 |
| 713 | 20231227 | 090800 | 4293166900 | 20300 | 20200 | 20450 | 20150 | 5601 |
| 714 | 20231227 | 090700 | 4179534850 | 20150 | 20300 | 20300 | 20100 | 15238 |
| 715 | 20231227 | 090600 | 3872044450 | 20300 | 20450 | 20450 | 20250 | 10718 |
| 716 | 20231227 | 090500 | 3653972650 | 20450 | 20500 | 20550 | 20400 | 17480 |
| 717 | 20231227 | 090400 | 3296229900 | 20500 | 20350 | 20600 | 20350 | 8288 |
| 718 | 20231227 | 090300 | 3126631600 | 20400 | 20200 | 20450 | 20200 | 9960 |
| 719 | 20231227 | 090200 | 2924140950 | 20200 | 20150 | 20350 | 20050 | 28149 |
| 720 | 20231227 | 090100 | 2356391150 | 20150 | 20500 | 20650 | 20100 | 47287 |
| 721 | 20231227 | 090000 | 1393787600 | 20600 | 20650 | 20850 | 20500 | 67556 |