40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 3 | 20240528 | 211500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240528 | 211400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240528 | 211300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240528 | 211200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240528 | 211100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240528 | 211000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240528 | 210900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240528 | 210800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240528 | 210700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240528 | 210600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240528 | 210500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240528 | 210400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240528 | 210300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240528 | 210200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240528 | 210100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240528 | 210000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240528 | 205900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240528 | 205800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240528 | 205700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240528 | 205600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240528 | 205500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240528 | 205400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240528 | 205300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240528 | 205200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240528 | 205100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240528 | 205000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240528 | 204900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240528 | 204800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240528 | 204700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240528 | 204600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 33 | 20240528 | 204500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240528 | 204400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240528 | 204300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240528 | 204200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240528 | 204100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240528 | 204000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240528 | 203900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240528 | 203800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240528 | 203700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240528 | 203600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240528 | 203500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240528 | 203400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240528 | 203300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240528 | 203200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240528 | 203100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240528 | 203000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240528 | 202900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240528 | 202800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240528 | 202700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240528 | 202600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240528 | 202500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240528 | 202400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240528 | 202300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240528 | 202200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240528 | 202100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240528 | 202000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240528 | 201900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240528 | 201800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240528 | 201700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240528 | 201600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 63 | 20240528 | 201500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240528 | 201400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240528 | 201300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240528 | 201200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240528 | 201100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240528 | 201000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240528 | 200900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240528 | 200800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240528 | 200700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240528 | 200600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240528 | 200500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240528 | 200400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240528 | 200300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240528 | 200200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240528 | 200100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240528 | 200000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240528 | 195900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240528 | 195800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240528 | 195700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240528 | 195600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240528 | 195500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240528 | 195400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240528 | 195300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240528 | 195200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240528 | 195100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240528 | 195000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240528 | 194900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240528 | 194800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240528 | 194700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240528 | 194600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 93 | 20240528 | 194500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240528 | 194400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240528 | 194300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240528 | 194200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240528 | 194100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240528 | 194000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240528 | 193900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240528 | 193800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240528 | 193700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240528 | 193600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240528 | 193500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240528 | 193400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240528 | 193300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240528 | 193200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240528 | 193100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240528 | 193000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240528 | 192900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240528 | 192800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240528 | 192700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240528 | 192600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240528 | 192500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240528 | 192400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240528 | 192300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240528 | 192200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240528 | 192100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240528 | 192000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240528 | 191900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240528 | 191800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240528 | 191700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240528 | 191600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 123 | 20240528 | 191500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240528 | 191400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240528 | 191300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240528 | 191200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240528 | 191100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240528 | 191000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240528 | 190900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240528 | 190800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240528 | 190700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240528 | 190600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240528 | 190500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240528 | 190400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240528 | 190300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240528 | 190200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240528 | 190100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240528 | 190000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240528 | 185900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240528 | 185800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240528 | 185700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240528 | 185600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240528 | 185500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240528 | 185400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240528 | 185300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240528 | 185200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240528 | 185100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240528 | 185000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240528 | 184900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240528 | 184800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240528 | 184700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240528 | 184600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 153 | 20240528 | 184500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240528 | 184400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240528 | 184300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240528 | 184200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240528 | 184100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240528 | 184000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240528 | 183900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240528 | 183800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240528 | 183700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240528 | 183600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240528 | 183500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240528 | 183400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240528 | 183300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240528 | 183200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240528 | 183100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240528 | 183000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240528 | 182900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240528 | 182800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240528 | 182700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240528 | 182600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240528 | 182500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240528 | 182400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240528 | 182300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240528 | 182200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240528 | 182100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240528 | 182000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240528 | 181900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240528 | 181800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240528 | 181700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240528 | 181600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 183 | 20240528 | 181500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240528 | 181400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240528 | 181300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240528 | 181200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240528 | 181100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240528 | 181000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240528 | 180900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240528 | 180800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240528 | 180700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240528 | 180600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240528 | 180500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240528 | 180400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240528 | 180300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240528 | 180200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240528 | 180100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240528 | 180000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240528 | 175900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240528 | 175800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240528 | 175700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240528 | 175600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240528 | 175500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240528 | 175400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240528 | 175300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240528 | 175200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240528 | 175100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240528 | 175000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240528 | 174900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240528 | 174800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240528 | 174700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240528 | 174600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 213 | 20240528 | 174500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240528 | 174400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240528 | 174300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240528 | 174200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240528 | 174100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240528 | 174000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240528 | 173900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240528 | 173800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240528 | 173700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240528 | 173600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240528 | 173500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240528 | 173400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240528 | 173300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240528 | 173200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240528 | 173100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240528 | 173000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20240528 | 172900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20240528 | 172800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20240528 | 172700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20240528 | 172600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20240528 | 172500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20240528 | 172400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20240528 | 172300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20240528 | 172200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20240528 | 172100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20240528 | 172000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20240528 | 171900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20240528 | 171800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20240528 | 171700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20240528 | 171600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 243 | 20240528 | 171500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20240528 | 171400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20240528 | 171300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20240528 | 171200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20240528 | 171100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20240528 | 171000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20240528 | 170900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20240528 | 170800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20240528 | 170700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20240528 | 170600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20240528 | 170500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20240528 | 170400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20240528 | 170300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20240528 | 170200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20240528 | 170100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20240528 | 170000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20240528 | 165900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20240528 | 165800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20240528 | 165700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20240528 | 165600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20240528 | 165500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20240528 | 165400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20240528 | 165300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20240528 | 165200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20240528 | 165100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20240528 | 165000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20240528 | 164900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20240528 | 164800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20240528 | 164700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20240528 | 164600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 273 | 20240528 | 164500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20240528 | 164400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20240528 | 164300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20240528 | 164200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20240528 | 164100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20240528 | 164000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20240528 | 163900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20240528 | 163800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20240528 | 163700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20240528 | 163600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20240528 | 163500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20240528 | 163400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20240528 | 163300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20240528 | 163200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20240528 | 163100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20240528 | 163000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20240528 | 162900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20240528 | 162800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20240528 | 162700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20240528 | 162600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20240528 | 162500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20240528 | 162400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20240528 | 162300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20240528 | 162200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20240528 | 162100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20240528 | 162000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20240528 | 161900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20240528 | 161800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20240528 | 161700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20240528 | 161600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 303 | 20240528 | 161500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20240528 | 161400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20240528 | 161300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20240528 | 161200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20240528 | 161100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20240528 | 161000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20240528 | 160900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20240528 | 160800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20240528 | 160700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20240528 | 160600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20240528 | 160500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20240528 | 160400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20240528 | 160300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20240528 | 160200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20240528 | 160100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20240528 | 160000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20240528 | 155900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20240528 | 155800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20240528 | 155700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20240528 | 155600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 323 | 20240528 | 155500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 324 | 20240528 | 155400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 325 | 20240528 | 155300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 326 | 20240528 | 155200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 327 | 20240528 | 155100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 328 | 20240528 | 155000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 329 | 20240528 | 154900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 330 | 20240528 | 154800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 331 | 20240528 | 154700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 332 | 20240528 | 154600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 333 | 20240528 | 154500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 334 | 20240528 | 154400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 335 | 20240528 | 154300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 336 | 20240528 | 154200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 337 | 20240528 | 154100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 338 | 20240528 | 154000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 339 | 20240528 | 153900 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 340 | 20240528 | 153800 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 341 | 20240528 | 153700 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 342 | 20240528 | 153600 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 343 | 20240528 | 153500 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 344 | 20240528 | 153400 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 345 | 20240528 | 153300 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 346 | 20240528 | 153200 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 347 | 20240528 | 153100 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 348 | 20240528 | 153000 | 43865651900 | 37000 | 37000 | 37000 | 37000 | 33541 |
| 349 | 20240528 | 152900 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 350 | 20240528 | 152800 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 351 | 20240528 | 152700 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 352 | 20240528 | 152600 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 353 | 20240528 | 152500 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 354 | 20240528 | 152400 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 355 | 20240528 | 152300 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 356 | 20240528 | 152200 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 357 | 20240528 | 152100 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 358 | 20240528 | 152000 | 42624634900 | 37000 | 37000 | 37000 | 37000 | 0 |
| 359 | 20240528 | 151900 | 42624634900 | 37000 | 37000 | 37100 | 36950 | 9808 |
| 360 | 20240528 | 151800 | 42261633500 | 37000 | 37150 | 37150 | 37000 | 7640 |
| 361 | 20240528 | 151700 | 41978331500 | 37150 | 37100 | 37200 | 37050 | 11343 |
| 362 | 20240528 | 151600 | 41557219200 | 37100 | 37050 | 37100 | 37000 | 7741 |
| 363 | 20240528 | 151500 | 41270357850 | 37050 | 36950 | 37050 | 36900 | 12814 |
| 364 | 20240528 | 151400 | 40796308750 | 36900 | 36850 | 36950 | 36850 | 5609 |
| 365 | 20240528 | 151300 | 40589281300 | 36850 | 36800 | 36900 | 36800 | 5135 |
| 366 | 20240528 | 151200 | 40400100200 | 36800 | 36900 | 36900 | 36800 | 6347 |
| 367 | 20240528 | 151100 | 40166109050 | 36850 | 36900 | 36950 | 36850 | 10496 |
| 368 | 20240528 | 151000 | 39778778200 | 36850 | 36900 | 36900 | 36800 | 7332 |
| 369 | 20240528 | 150900 | 39508355450 | 36900 | 36750 | 36900 | 36700 | 9311 |
| 370 | 20240528 | 150800 | 39165599450 | 36750 | 36700 | 36750 | 36650 | 4951 |
| 371 | 20240528 | 150700 | 38983830150 | 36700 | 36750 | 36850 | 36700 | 6171 |
| 372 | 20240528 | 150600 | 38756864950 | 36800 | 36700 | 36800 | 36600 | 6077 |
| 373 | 20240528 | 150500 | 38533557250 | 36750 | 36650 | 36750 | 36600 | 8945 |
| 374 | 20240528 | 150400 | 38205325350 | 36700 | 36550 | 36700 | 36550 | 6234 |
| 375 | 20240528 | 150300 | 37976865750 | 36650 | 36500 | 36650 | 36500 | 4832 |
| 376 | 20240528 | 150200 | 37800014200 | 36500 | 36550 | 36600 | 36450 | 7694 |
| 377 | 20240528 | 150100 | 37519000050 | 36600 | 36650 | 36650 | 36550 | 4558 |
| 378 | 20240528 | 150000 | 37352087750 | 36650 | 36500 | 36650 | 36450 | 5818 |
| 379 | 20240528 | 145900 | 37139352450 | 36500 | 36500 | 36500 | 36450 | 1270 |
| 380 | 20240528 | 145800 | 37093000200 | 36500 | 36550 | 36550 | 36500 | 2049 |
| 381 | 20240528 | 145700 | 37018202200 | 36550 | 36450 | 36550 | 36450 | 3287 |
| 382 | 20240528 | 145600 | 36898113950 | 36500 | 36500 | 36550 | 36450 | 3752 |
| 383 | 20240528 | 145500 | 36761268800 | 36500 | 36450 | 36500 | 36450 | 789 |
| 384 | 20240528 | 145400 | 36732471500 | 36500 | 36450 | 36500 | 36400 | 2035 |
| 385 | 20240528 | 145300 | 36658262800 | 36450 | 36450 | 36500 | 36350 | 2359 |
| 386 | 20240528 | 145200 | 36572373400 | 36500 | 36450 | 36550 | 36450 | 3185 |
| 387 | 20240528 | 145100 | 36456201050 | 36500 | 36450 | 36500 | 36400 | 2177 |
| 388 | 20240528 | 145000 | 36376768050 | 36450 | 36450 | 36500 | 36400 | 1651 |
| 389 | 20240528 | 144900 | 36316634050 | 36450 | 36500 | 36500 | 36450 | 2280 |
| 390 | 20240528 | 144800 | 36233517650 | 36450 | 36400 | 36500 | 36350 | 2189 |
| 391 | 20240528 | 144700 | 36153673300 | 36350 | 36450 | 36450 | 36300 | 2410 |
| 392 | 20240528 | 144600 | 36066032950 | 36400 | 36400 | 36500 | 36400 | 1740 |
| 393 | 20240528 | 144500 | 36002640350 | 36400 | 36400 | 36500 | 36350 | 3883 |
| 394 | 20240528 | 144400 | 35861252950 | 36400 | 36300 | 36450 | 36300 | 906 |
| 395 | 20240528 | 144300 | 35828273800 | 36350 | 36350 | 36400 | 36300 | 709 |
| 396 | 20240528 | 144200 | 35802499000 | 36300 | 36350 | 36400 | 36300 | 1456 |
| 397 | 20240528 | 144100 | 35749553450 | 36350 | 36350 | 36400 | 36250 | 1545 |
| 398 | 20240528 | 144000 | 35693331650 | 36250 | 36350 | 36400 | 36250 | 2499 |
| 399 | 20240528 | 143900 | 35602567000 | 36400 | 36300 | 36400 | 36250 | 2092 |
| 400 | 20240528 | 143800 | 35526566600 | 36300 | 36250 | 36300 | 36250 | 523 |
| 401 | 20240528 | 143700 | 35507598850 | 36200 | 36200 | 36250 | 36200 | 233 |
| 402 | 20240528 | 143600 | 35499154850 | 36200 | 36250 | 36300 | 36150 | 1400 |
| 403 | 20240528 | 143500 | 35448412750 | 36200 | 36300 | 36300 | 36200 | 333 |
| 404 | 20240528 | 143400 | 35436342200 | 36250 | 36250 | 36300 | 36200 | 309 |
| 405 | 20240528 | 143300 | 35425140100 | 36300 | 36200 | 36300 | 36150 | 2203 |
| 406 | 20240528 | 143200 | 35345283550 | 36200 | 36250 | 36250 | 36150 | 860 |
| 407 | 20240528 | 143100 | 35314172700 | 36200 | 36300 | 36400 | 36200 | 2442 |
| 408 | 20240528 | 143000 | 35225672500 | 36400 | 36300 | 36400 | 36300 | 1436 |
| 409 | 20240528 | 142900 | 35173474050 | 36300 | 36250 | 36300 | 36250 | 431 |
| 410 | 20240528 | 142800 | 35157842100 | 36300 | 36400 | 36400 | 36300 | 2312 |
| 411 | 20240528 | 142700 | 35073818750 | 36400 | 36200 | 36400 | 36200 | 2841 |
| 412 | 20240528 | 142600 | 34970578850 | 36250 | 36200 | 36250 | 36150 | 409 |
| 413 | 20240528 | 142500 | 34955772750 | 36200 | 36350 | 36350 | 36200 | 1039 |
| 414 | 20240528 | 142400 | 34918079600 | 36350 | 36200 | 36400 | 36200 | 2579 |
| 415 | 20240528 | 142300 | 34824437150 | 36150 | 36300 | 36400 | 36150 | 3485 |
| 416 | 20240528 | 142200 | 34697984450 | 36250 | 36300 | 36300 | 36250 | 1687 |
| 417 | 20240528 | 142100 | 34636779150 | 36250 | 36200 | 36450 | 36150 | 6497 |
| 418 | 20240528 | 142000 | 34400867900 | 36150 | 36200 | 36200 | 36150 | 2304 |
| 419 | 20240528 | 141900 | 34317541700 | 36200 | 36200 | 36200 | 36150 | 1463 |
| 420 | 20240528 | 141800 | 34264609000 | 36200 | 36150 | 36200 | 36100 | 3277 |
| 421 | 20240528 | 141700 | 34146061100 | 36200 | 36050 | 36200 | 36050 | 4810 |
| 422 | 20240528 | 141600 | 33972295150 | 36000 | 36000 | 36050 | 35950 | 675 |
| 423 | 20240528 | 141500 | 33947983450 | 36050 | 35900 | 36050 | 35900 | 2492 |
| 424 | 20240528 | 141400 | 33858269900 | 36000 | 35950 | 36000 | 35900 | 433 |
| 425 | 20240528 | 141300 | 33842696950 | 35950 | 36000 | 36000 | 35900 | 1081 |
| 426 | 20240528 | 141200 | 33803841050 | 36000 | 35950 | 36000 | 35950 | 1200 |
| 427 | 20240528 | 141100 | 33760649650 | 36000 | 35900 | 36000 | 35900 | 400 |
| 428 | 20240528 | 141000 | 33746259600 | 36000 | 35900 | 36000 | 35800 | 1026 |
| 429 | 20240528 | 140900 | 33709381000 | 35850 | 35900 | 35900 | 35800 | 1006 |
| 430 | 20240528 | 140800 | 33673302650 | 35900 | 35850 | 35950 | 35850 | 1497 |
| 431 | 20240528 | 140700 | 33619626200 | 35900 | 35900 | 35950 | 35900 | 294 |
| 432 | 20240528 | 140600 | 33609068350 | 35900 | 35900 | 35950 | 35900 | 1069 |
| 433 | 20240528 | 140500 | 33570671300 | 35900 | 35900 | 35900 | 35850 | 294 |
| 434 | 20240528 | 140400 | 33560116900 | 35950 | 35950 | 35950 | 35850 | 727 |
| 435 | 20240528 | 140300 | 33534031550 | 35900 | 35950 | 36000 | 35900 | 1769 |
| 436 | 20240528 | 140200 | 33470413250 | 36000 | 35900 | 36000 | 35900 | 549 |
| 437 | 20240528 | 140100 | 33450673650 | 35900 | 35850 | 35900 | 35800 | 825 |
| 438 | 20240528 | 140000 | 33421094650 | 35850 | 35850 | 35900 | 35850 | 667 |
| 439 | 20240528 | 135900 | 33397177850 | 35850 | 35900 | 35950 | 35850 | 366 |
| 440 | 20240528 | 135800 | 33384042650 | 35950 | 35950 | 35950 | 35850 | 795 |
| 441 | 20240528 | 135700 | 33355527900 | 35850 | 35900 | 35950 | 35850 | 408 |
| 442 | 20240528 | 135600 | 33340874300 | 35900 | 35800 | 35900 | 35800 | 709 |
| 443 | 20240528 | 135500 | 33315458950 | 35850 | 35900 | 35900 | 35800 | 2722 |
| 444 | 20240528 | 135400 | 33217936750 | 35900 | 35950 | 35950 | 35850 | 418 |
| 445 | 20240528 | 135300 | 33202929850 | 35950 | 36000 | 36000 | 35850 | 4466 |
| 446 | 20240528 | 135200 | 33042418050 | 36050 | 36000 | 36050 | 36000 | 2148 |
| 447 | 20240528 | 135100 | 32964998250 | 36050 | 36050 | 36050 | 36000 | 304 |
| 448 | 20240528 | 135000 | 32954041000 | 36050 | 36000 | 36050 | 36000 | 2113 |
| 449 | 20240528 | 134900 | 32877965750 | 36000 | 36000 | 36050 | 35950 | 2033 |
| 450 | 20240528 | 134800 | 32804797150 | 36000 | 35950 | 36000 | 35900 | 2072 |
| 451 | 20240528 | 134700 | 32730317750 | 35950 | 35850 | 35950 | 35850 | 1966 |
| 452 | 20240528 | 134600 | 32659739450 | 35900 | 35800 | 35900 | 35800 | 1999 |
| 453 | 20240528 | 134500 | 32588041300 | 35850 | 35800 | 35850 | 35800 | 1778 |
| 454 | 20240528 | 134400 | 32524369950 | 35800 | 35750 | 35850 | 35750 | 744 |
| 455 | 20240528 | 134300 | 32497744050 | 35800 | 35750 | 35800 | 35700 | 1150 |
| 456 | 20240528 | 134200 | 32456601400 | 35700 | 35750 | 35750 | 35700 | 733 |
| 457 | 20240528 | 134100 | 32430411300 | 35750 | 35700 | 35750 | 35700 | 517 |
| 458 | 20240528 | 134000 | 32411928900 | 35750 | 35700 | 35800 | 35700 | 1144 |
| 459 | 20240528 | 133900 | 32371058000 | 35700 | 35700 | 35700 | 35650 | 956 |
| 460 | 20240528 | 133800 | 32336934500 | 35700 | 35700 | 35700 | 35650 | 1261 |
| 461 | 20240528 | 133700 | 32291945100 | 35700 | 35650 | 35700 | 35650 | 1361 |
| 462 | 20240528 | 133600 | 32243422250 | 35600 | 35650 | 35650 | 35600 | 1881 |
| 463 | 20240528 | 133500 | 32176439100 | 35650 | 35650 | 35650 | 35600 | 1743 |
| 464 | 20240528 | 133400 | 32114364300 | 35650 | 35600 | 35650 | 35600 | 853 |
| 465 | 20240528 | 133300 | 32083995500 | 35650 | 35700 | 35700 | 35650 | 783 |
| 466 | 20240528 | 133200 | 32056071500 | 35700 | 35650 | 35700 | 35600 | 2825 |
| 467 | 20240528 | 133100 | 31955330650 | 35650 | 35700 | 35700 | 35650 | 314 |
| 468 | 20240528 | 133000 | 31944125850 | 35700 | 35700 | 35700 | 35650 | 600 |
| 469 | 20240528 | 132900 | 31922719700 | 35700 | 35650 | 35700 | 35650 | 1201 |
| 470 | 20240528 | 132800 | 31879896150 | 35650 | 35650 | 35700 | 35600 | 4387 |
| 471 | 20240528 | 132700 | 31723496600 | 35650 | 35700 | 35700 | 35650 | 534 |
| 472 | 20240528 | 132600 | 31704452400 | 35650 | 35650 | 35700 | 35650 | 677 |
| 473 | 20240528 | 132500 | 31680305850 | 35650 | 35800 | 35850 | 35650 | 4776 |
| 474 | 20240528 | 132400 | 31509680450 | 35850 | 35800 | 35850 | 35800 | 823 |
| 475 | 20240528 | 132300 | 31480213800 | 35800 | 35900 | 35900 | 35800 | 898 |
| 476 | 20240528 | 132200 | 31448011200 | 35900 | 35800 | 35900 | 35800 | 2159 |
| 477 | 20240528 | 132100 | 31370616550 | 35850 | 35800 | 35850 | 35800 | 828 |
| 478 | 20240528 | 132000 | 31340973950 | 35800 | 35900 | 35900 | 35800 | 1725 |
| 479 | 20240528 | 131900 | 31279141850 | 35850 | 35850 | 35900 | 35800 | 614 |
| 480 | 20240528 | 131800 | 31257129950 | 35850 | 35750 | 35850 | 35750 | 3439 |
| 481 | 20240528 | 131700 | 31134025600 | 35750 | 35750 | 35800 | 35700 | 3935 |
| 482 | 20240528 | 131600 | 30993373750 | 35800 | 35800 | 35800 | 35750 | 389 |
| 483 | 20240528 | 131500 | 30979463650 | 35800 | 35800 | 35800 | 35750 | 944 |
| 484 | 20240528 | 131400 | 30945713950 | 35800 | 35800 | 35800 | 35750 | 591 |
| 485 | 20240528 | 131300 | 30924560400 | 35800 | 35750 | 35800 | 35750 | 155 |
| 486 | 20240528 | 131200 | 30919011450 | 35800 | 35750 | 35800 | 35750 | 883 |
| 487 | 20240528 | 131100 | 30887422500 | 35750 | 35700 | 35800 | 35700 | 1579 |
| 488 | 20240528 | 131000 | 30830973950 | 35750 | 35700 | 35750 | 35700 | 584 |
| 489 | 20240528 | 130900 | 30810106800 | 35750 | 35750 | 35750 | 35700 | 1011 |
| 490 | 20240528 | 130800 | 30773977150 | 35750 | 35750 | 35750 | 35700 | 366 |
| 491 | 20240528 | 130700 | 30760893500 | 35750 | 35750 | 35750 | 35700 | 191 |
| 492 | 20240528 | 130600 | 30754065750 | 35750 | 35700 | 35750 | 35650 | 1224 |
| 493 | 20240528 | 130500 | 30710392300 | 35650 | 35650 | 35750 | 35600 | 1854 |
| 494 | 20240528 | 130400 | 30644218100 | 35600 | 35650 | 35750 | 35500 | 8841 |
| 495 | 20240528 | 130300 | 30330001550 | 35550 | 35800 | 35800 | 35550 | 28574 |
| 496 | 20240528 | 130200 | 29310109200 | 35800 | 35850 | 35850 | 35750 | 3412 |
| 497 | 20240528 | 130100 | 29187974150 | 35850 | 35850 | 35900 | 35800 | 3079 |
| 498 | 20240528 | 130000 | 29077737500 | 35900 | 35850 | 35900 | 35800 | 2995 |
| 499 | 20240528 | 125900 | 28970397700 | 35850 | 35850 | 35900 | 35850 | 1132 |
| 500 | 20240528 | 125800 | 28929812950 | 35900 | 35900 | 35900 | 35850 | 498 |
| 501 | 20240528 | 125700 | 28911949250 | 35900 | 35900 | 35900 | 35850 | 1297 |
| 502 | 20240528 | 125600 | 28865404150 | 35900 | 35950 | 35950 | 35900 | 568 |
| 503 | 20240528 | 125500 | 28845011000 | 35900 | 35950 | 35950 | 35900 | 535 |
| 504 | 20240528 | 125400 | 28825801850 | 35950 | 35900 | 35950 | 35900 | 311 |
| 505 | 20240528 | 125300 | 28814635150 | 35950 | 35950 | 35950 | 35900 | 623 |
| 506 | 20240528 | 125200 | 28792239450 | 35950 | 35950 | 35950 | 35900 | 456 |
| 507 | 20240528 | 125100 | 28775857150 | 35900 | 35900 | 35950 | 35850 | 1388 |
| 508 | 20240528 | 125000 | 28726037850 | 35900 | 35900 | 35950 | 35900 | 602 |
| 509 | 20240528 | 124900 | 28704424700 | 35900 | 35950 | 35950 | 35900 | 1004 |
| 510 | 20240528 | 124800 | 28668374850 | 35950 | 35950 | 35950 | 35900 | 235 |
| 511 | 20240528 | 124700 | 28659929500 | 35950 | 35950 | 35950 | 35900 | 249 |
| 512 | 20240528 | 124600 | 28650986750 | 35950 | 35900 | 35950 | 35850 | 914 |
| 513 | 20240528 | 124500 | 28618188050 | 35900 | 35950 | 35950 | 35850 | 3019 |
| 514 | 20240528 | 124400 | 28509811550 | 35950 | 35950 | 36000 | 35900 | 2027 |
| 515 | 20240528 | 124300 | 28436953150 | 36000 | 36000 | 36000 | 35950 | 148 |
| 516 | 20240528 | 124200 | 28431626950 | 36000 | 35950 | 36000 | 35950 | 890 |
| 517 | 20240528 | 124100 | 28399628150 | 36000 | 35950 | 36000 | 35950 | 534 |
| 518 | 20240528 | 124000 | 28380429350 | 35950 | 36050 | 36050 | 35950 | 450 |
| 519 | 20240528 | 123900 | 28364238200 | 36050 | 36050 | 36050 | 35950 | 1693 |
| 520 | 20240528 | 123800 | 28303262850 | 36000 | 36050 | 36050 | 36000 | 813 |
| 521 | 20240528 | 123700 | 28273982400 | 36000 | 36050 | 36050 | 36000 | 1119 |
| 522 | 20240528 | 123600 | 28233670150 | 36000 | 36050 | 36050 | 36000 | 893 |
| 523 | 20240528 | 123500 | 28201515700 | 36050 | 36050 | 36050 | 36000 | 198 |
| 524 | 20240528 | 123400 | 28194381700 | 36000 | 36050 | 36050 | 36000 | 364 |
| 525 | 20240528 | 123300 | 28181267200 | 36050 | 36050 | 36050 | 35950 | 2704 |
| 526 | 20240528 | 123200 | 28083914000 | 36050 | 36000 | 36050 | 36000 | 2919 |
| 527 | 20240528 | 123100 | 27978828250 | 36050 | 36000 | 36050 | 36000 | 707 |
| 528 | 20240528 | 123000 | 27953367400 | 36050 | 36050 | 36050 | 36000 | 333 |
| 529 | 20240528 | 122900 | 27941375900 | 36050 | 36050 | 36050 | 36000 | 315 |
| 530 | 20240528 | 122800 | 27930032900 | 36000 | 36050 | 36050 | 36000 | 647 |
| 531 | 20240528 | 122700 | 27906727400 | 36050 | 36000 | 36050 | 36000 | 595 |
| 532 | 20240528 | 122600 | 27885294450 | 36050 | 36000 | 36050 | 36000 | 855 |
| 533 | 20240528 | 122500 | 27854502150 | 36050 | 36050 | 36100 | 36050 | 587 |
| 534 | 20240528 | 122400 | 27833328800 | 36050 | 36050 | 36100 | 36050 | 875 |
| 535 | 20240528 | 122300 | 27801783300 | 36100 | 36100 | 36100 | 36050 | 257 |
| 536 | 20240528 | 122200 | 27792505850 | 36100 | 36100 | 36100 | 36050 | 72 |
| 537 | 20240528 | 122100 | 27789907300 | 36150 | 36050 | 36150 | 36050 | 2256 |
| 538 | 20240528 | 122000 | 27708497800 | 36100 | 36050 | 36100 | 36050 | 410 |
| 539 | 20240528 | 121900 | 27693709550 | 36100 | 36100 | 36100 | 36050 | 1550 |
| 540 | 20240528 | 121800 | 27637830300 | 36100 | 36100 | 36100 | 36050 | 145 |
| 541 | 20240528 | 121700 | 27632599200 | 36100 | 36050 | 36150 | 36050 | 1147 |
| 542 | 20240528 | 121600 | 27591227100 | 36100 | 36100 | 36150 | 36050 | 823 |
| 543 | 20240528 | 121500 | 27561518800 | 36150 | 36150 | 36150 | 36050 | 347 |
| 544 | 20240528 | 121400 | 27548991950 | 36150 | 36100 | 36150 | 36050 | 344 |
| 545 | 20240528 | 121300 | 27536574700 | 36100 | 36100 | 36100 | 36050 | 422 |
| 546 | 20240528 | 121200 | 27521350550 | 36150 | 36100 | 36150 | 36050 | 249 |
| 547 | 20240528 | 121100 | 27512361600 | 36100 | 36150 | 36150 | 36100 | 588 |
| 548 | 20240528 | 121000 | 27491129500 | 36150 | 36100 | 36200 | 36100 | 308 |
| 549 | 20240528 | 120900 | 27480001600 | 36200 | 36200 | 36200 | 36100 | 796 |
| 550 | 20240528 | 120800 | 27451212700 | 36200 | 36150 | 36200 | 36150 | 1521 |
| 551 | 20240528 | 120700 | 27396199100 | 36150 | 36100 | 36150 | 36100 | 1795 |
| 552 | 20240528 | 120600 | 27331313500 | 36100 | 36100 | 36150 | 36000 | 2931 |
| 553 | 20240528 | 120500 | 27225536250 | 36100 | 36000 | 36100 | 36000 | 421 |
| 554 | 20240528 | 120400 | 27210347750 | 36050 | 35950 | 36100 | 35900 | 2142 |
| 555 | 20240528 | 120300 | 27133210850 | 35950 | 35950 | 36000 | 35900 | 2290 |
| 556 | 20240528 | 120200 | 27050898200 | 35950 | 35950 | 35950 | 35900 | 239 |
| 557 | 20240528 | 120100 | 27042306950 | 35900 | 35950 | 35950 | 35900 | 7198 |
| 558 | 20240528 | 120000 | 26783894850 | 35950 | 36050 | 36050 | 35950 | 2227 |
| 559 | 20240528 | 115900 | 26703806200 | 36000 | 36050 | 36050 | 36000 | 314 |
| 560 | 20240528 | 115800 | 26692499400 | 36050 | 36050 | 36050 | 36000 | 1599 |
| 561 | 20240528 | 115700 | 26634911950 | 36050 | 36000 | 36050 | 35950 | 1226 |
| 562 | 20240528 | 115600 | 26590791900 | 35950 | 36050 | 36050 | 35950 | 738 |
| 563 | 20240528 | 115500 | 26564225450 | 36050 | 36050 | 36050 | 36000 | 1163 |
| 564 | 20240528 | 115400 | 26522347950 | 36050 | 36000 | 36050 | 36000 | 540 |
| 565 | 20240528 | 115300 | 26502887350 | 36050 | 36000 | 36050 | 36000 | 1312 |
| 566 | 20240528 | 115200 | 26455651700 | 36000 | 35900 | 36000 | 35900 | 2713 |
| 567 | 20240528 | 115100 | 26358130950 | 35950 | 36000 | 36000 | 35900 | 2340 |
| 568 | 20240528 | 115000 | 26274013650 | 36000 | 35950 | 36000 | 35900 | 846 |
| 569 | 20240528 | 114900 | 26243589150 | 35900 | 35900 | 35950 | 35900 | 1252 |
| 570 | 20240528 | 114800 | 26198631200 | 35950 | 35950 | 36000 | 35900 | 4920 |
| 571 | 20240528 | 114700 | 26021835800 | 35950 | 36000 | 36050 | 35950 | 7348 |
| 572 | 20240528 | 114600 | 25757511450 | 36050 | 36100 | 36100 | 36000 | 4901 |
| 573 | 20240528 | 114500 | 25580846850 | 36150 | 36150 | 36150 | 36100 | 1190 |
| 574 | 20240528 | 114400 | 25537883450 | 36100 | 36150 | 36150 | 36100 | 409 |
| 575 | 20240528 | 114300 | 25523103700 | 36150 | 36100 | 36150 | 36100 | 1196 |
| 576 | 20240528 | 114200 | 25479914400 | 36150 | 36150 | 36150 | 36100 | 174 |
| 577 | 20240528 | 114100 | 25473631000 | 36150 | 36150 | 36150 | 36100 | 367 |
| 578 | 20240528 | 114000 | 25460374050 | 36150 | 36100 | 36150 | 36100 | 885 |
| 579 | 20240528 | 113900 | 25428413100 | 36150 | 36100 | 36150 | 36100 | 138 |
| 580 | 20240528 | 113800 | 25423426750 | 36150 | 36100 | 36150 | 36100 | 2451 |
| 581 | 20240528 | 113700 | 25334863550 | 36100 | 36150 | 36200 | 36100 | 3255 |
| 582 | 20240528 | 113600 | 25217199250 | 36150 | 36050 | 36150 | 36050 | 3734 |
| 583 | 20240528 | 113500 | 25082384300 | 36100 | 36100 | 36100 | 36050 | 2079 |
| 584 | 20240528 | 113400 | 25007430800 | 36050 | 36050 | 36100 | 36050 | 1945 |
| 585 | 20240528 | 113300 | 24937311700 | 36100 | 36150 | 36150 | 36100 | 1832 |
| 586 | 20240528 | 113200 | 24871170550 | 36100 | 36150 | 36150 | 36100 | 1240 |
| 587 | 20240528 | 113100 | 24826348350 | 36150 | 36000 | 36150 | 36000 | 2047 |
| 588 | 20240528 | 113000 | 24752521500 | 36050 | 36050 | 36050 | 36000 | 4157 |
| 589 | 20240528 | 112900 | 24602784500 | 36100 | 36100 | 36150 | 36050 | 2905 |
| 590 | 20240528 | 112800 | 24498050250 | 36100 | 36100 | 36150 | 36050 | 1233 |
| 591 | 20240528 | 112700 | 24453545850 | 36100 | 36100 | 36150 | 36000 | 15256 |
| 592 | 20240528 | 112600 | 23903559700 | 36150 | 36100 | 36150 | 36100 | 526 |
| 593 | 20240528 | 112500 | 23884553250 | 36100 | 36200 | 36200 | 36100 | 1740 |
| 594 | 20240528 | 112400 | 23821692000 | 36150 | 36100 | 36200 | 36050 | 7848 |
| 595 | 20240528 | 112300 | 23538173800 | 36100 | 36150 | 36200 | 36050 | 9160 |
| 596 | 20240528 | 112200 | 23207548900 | 36150 | 36150 | 36200 | 36100 | 6097 |
| 597 | 20240528 | 112100 | 22987358950 | 36150 | 36250 | 36300 | 36100 | 19233 |
| 598 | 20240528 | 112000 | 22291578800 | 36250 | 36300 | 36300 | 36250 | 2445 |
| 599 | 20240528 | 111900 | 22202831800 | 36300 | 36350 | 36350 | 36300 | 1904 |
| 600 | 20240528 | 111800 | 22133713350 | 36350 | 36350 | 36350 | 36300 | 2620 |
| 601 | 20240528 | 111700 | 22038497350 | 36350 | 36350 | 36350 | 36300 | 204 |
| 602 | 20240528 | 111600 | 22031086300 | 36400 | 36350 | 36400 | 36300 | 510 |
| 603 | 20240528 | 111500 | 22012555700 | 36400 | 36400 | 36400 | 36350 | 505 |
| 604 | 20240528 | 111400 | 21994194300 | 36350 | 36300 | 36350 | 36300 | 1406 |
| 605 | 20240528 | 111300 | 21943119900 | 36300 | 36350 | 36400 | 36300 | 2587 |
| 606 | 20240528 | 111200 | 21849160450 | 36350 | 36400 | 36400 | 36350 | 863 |
| 607 | 20240528 | 111100 | 21817789050 | 36400 | 36400 | 36400 | 36300 | 6125 |
| 608 | 20240528 | 111000 | 21595144900 | 36400 | 36500 | 36500 | 36400 | 3529 |
| 609 | 20240528 | 110900 | 21466650400 | 36450 | 36450 | 36500 | 36400 | 2515 |
| 610 | 20240528 | 110800 | 21374997400 | 36450 | 36450 | 36500 | 36450 | 6693 |
| 611 | 20240528 | 110700 | 21130904750 | 36450 | 36500 | 36500 | 36450 | 1104 |
| 612 | 20240528 | 110600 | 21090626650 | 36500 | 36450 | 36500 | 36450 | 221 |
| 613 | 20240528 | 110500 | 21082567000 | 36500 | 36550 | 36550 | 36450 | 1393 |
| 614 | 20240528 | 110400 | 21031748600 | 36500 | 36500 | 36550 | 36500 | 1798 |
| 615 | 20240528 | 110300 | 20966121550 | 36500 | 36500 | 36550 | 36500 | 605 |
| 616 | 20240528 | 110200 | 20944037650 | 36500 | 36550 | 36550 | 36500 | 1345 |
| 617 | 20240528 | 110100 | 20894934200 | 36550 | 36500 | 36550 | 36500 | 1419 |
| 618 | 20240528 | 110000 | 20843137400 | 36550 | 36550 | 36600 | 36550 | 417 |
| 619 | 20240528 | 105900 | 20827894150 | 36550 | 36500 | 36600 | 36500 | 101 |
| 620 | 20240528 | 105800 | 20824202600 | 36500 | 36500 | 36600 | 36500 | 1555 |
| 621 | 20240528 | 105700 | 20767386100 | 36500 | 36500 | 36550 | 36500 | 1734 |
| 622 | 20240528 | 105600 | 20704094600 | 36550 | 36550 | 36550 | 36500 | 2790 |
| 623 | 20240528 | 105500 | 20602249350 | 36550 | 36550 | 36550 | 36500 | 558 |
| 624 | 20240528 | 105400 | 20581860500 | 36550 | 36600 | 36600 | 36550 | 2857 |
| 625 | 20240528 | 105300 | 20477429450 | 36600 | 36600 | 36600 | 36550 | 856 |
| 626 | 20240528 | 105200 | 20446130600 | 36600 | 36600 | 36650 | 36550 | 568 |
| 627 | 20240528 | 105100 | 20425349050 | 36650 | 36650 | 36700 | 36600 | 2190 |
| 628 | 20240528 | 105000 | 20345166450 | 36700 | 36700 | 36750 | 36700 | 1484 |
| 629 | 20240528 | 104900 | 20290703600 | 36750 | 36750 | 36750 | 36700 | 916 |
| 630 | 20240528 | 104800 | 20257080650 | 36750 | 36750 | 36750 | 36750 | 143 |
| 631 | 20240528 | 104700 | 20251825400 | 36750 | 36700 | 36800 | 36650 | 709 |
| 632 | 20240528 | 104600 | 20225790150 | 36700 | 36700 | 36750 | 36650 | 882 |
| 633 | 20240528 | 104500 | 20193446400 | 36700 | 36750 | 36750 | 36650 | 442 |
| 634 | 20240528 | 104400 | 20177237300 | 36750 | 36700 | 36750 | 36700 | 405 |
| 635 | 20240528 | 104300 | 20162362300 | 36700 | 36700 | 36750 | 36650 | 598 |
| 636 | 20240528 | 104200 | 20140415700 | 36700 | 36650 | 36800 | 36650 | 1170 |
| 637 | 20240528 | 104100 | 20097505000 | 36650 | 36700 | 36800 | 36650 | 363 |
| 638 | 20240528 | 104000 | 20084180100 | 36700 | 36750 | 36800 | 36650 | 1509 |
| 639 | 20240528 | 103900 | 20028770800 | 36750 | 36700 | 36750 | 36700 | 793 |
| 640 | 20240528 | 103800 | 19999650350 | 36700 | 36700 | 36750 | 36700 | 259 |
| 641 | 20240528 | 103700 | 19990143800 | 36750 | 36800 | 36800 | 36750 | 581 |
| 642 | 20240528 | 103600 | 19968781500 | 36800 | 36850 | 36850 | 36800 | 407 |
| 643 | 20240528 | 103500 | 19953802400 | 36850 | 36800 | 36850 | 36750 | 980 |
| 644 | 20240528 | 103400 | 19917773550 | 36800 | 36900 | 36900 | 36800 | 539 |
| 645 | 20240528 | 103300 | 19897924850 | 36950 | 36900 | 36950 | 36900 | 314 |
| 646 | 20240528 | 103200 | 19886333400 | 36900 | 36800 | 36900 | 36800 | 1244 |
| 647 | 20240528 | 103100 | 19840489750 | 36800 | 36800 | 36850 | 36650 | 561 |
| 648 | 20240528 | 103000 | 19819853300 | 36800 | 36650 | 36800 | 36550 | 2346 |
| 649 | 20240528 | 102900 | 19733725300 | 36700 | 36750 | 36750 | 36650 | 418 |
| 650 | 20240528 | 102800 | 19718388700 | 36700 | 36700 | 36750 | 36700 | 900 |
| 651 | 20240528 | 102700 | 19685358150 | 36750 | 36800 | 36800 | 36750 | 313 |
| 652 | 20240528 | 102600 | 19673854400 | 36800 | 36700 | 36800 | 36700 | 435 |
| 653 | 20240528 | 102500 | 19657877700 | 36600 | 36700 | 36750 | 36550 | 2002 |
| 654 | 20240528 | 102400 | 19584522650 | 36650 | 36650 | 36700 | 36500 | 7823 |
| 655 | 20240528 | 102300 | 19298773400 | 36550 | 36750 | 36800 | 36550 | 5374 |
| 656 | 20240528 | 102200 | 19101951850 | 36750 | 36750 | 36750 | 36700 | 707 |
| 657 | 20240528 | 102100 | 19075972050 | 36800 | 36800 | 36800 | 36700 | 517 |
| 658 | 20240528 | 102000 | 19056970800 | 36800 | 36850 | 36850 | 36750 | 739 |
| 659 | 20240528 | 101900 | 19029765500 | 36850 | 36800 | 36850 | 36800 | 278 |
| 660 | 20240528 | 101800 | 19019526500 | 36800 | 36850 | 36900 | 36800 | 386 |
| 661 | 20240528 | 101700 | 19005305200 | 36900 | 36900 | 36950 | 36850 | 703 |
| 662 | 20240528 | 101600 | 18979360650 | 36950 | 36900 | 36950 | 36900 | 615 |
| 663 | 20240528 | 101500 | 18956647350 | 36950 | 36850 | 37000 | 36800 | 1524 |
| 664 | 20240528 | 101400 | 18900398000 | 36850 | 36900 | 36900 | 36800 | 1179 |
| 665 | 20240528 | 101300 | 18856954200 | 36950 | 36950 | 37000 | 36850 | 1564 |
| 666 | 20240528 | 101200 | 18799223850 | 37000 | 37100 | 37100 | 36950 | 2755 |
| 667 | 20240528 | 101100 | 18697229000 | 37100 | 37050 | 37100 | 37050 | 2089 |
| 668 | 20240528 | 101000 | 18619794200 | 37050 | 37050 | 37100 | 36950 | 458 |
| 669 | 20240528 | 100900 | 18602829300 | 37050 | 36800 | 37100 | 36800 | 6220 |
| 670 | 20240528 | 100800 | 18372735450 | 36800 | 36700 | 36900 | 36650 | 3254 |
| 671 | 20240528 | 100700 | 18252986750 | 36700 | 36700 | 36750 | 36650 | 810 |
| 672 | 20240528 | 100600 | 18223273550 | 36700 | 36750 | 36750 | 36700 | 1431 |
| 673 | 20240528 | 100500 | 18170740650 | 36750 | 36800 | 36800 | 36700 | 621 |
| 674 | 20240528 | 100400 | 18147928400 | 36700 | 36750 | 36800 | 36700 | 716 |
| 675 | 20240528 | 100300 | 18121611900 | 36750 | 36850 | 36900 | 36750 | 2769 |
| 676 | 20240528 | 100200 | 18019682450 | 36900 | 36850 | 36950 | 36800 | 1333 |
| 677 | 20240528 | 100100 | 17970525400 | 36800 | 36800 | 36800 | 36750 | 865 |
| 678 | 20240528 | 100000 | 17938708650 | 36750 | 36600 | 36800 | 36550 | 3590 |
| 679 | 20240528 | 095900 | 17807016950 | 36650 | 36600 | 36700 | 36600 | 730 |
| 680 | 20240528 | 095800 | 17780250400 | 36600 | 36600 | 36700 | 36550 | 1317 |
| 681 | 20240528 | 095700 | 17732055800 | 36600 | 36600 | 36700 | 36600 | 2403 |
| 682 | 20240528 | 095600 | 17644073600 | 36600 | 36700 | 36700 | 36600 | 1873 |
| 683 | 20240528 | 095500 | 17575509950 | 36600 | 36600 | 36700 | 36500 | 3278 |
| 684 | 20240528 | 095400 | 17455657250 | 36600 | 36700 | 36700 | 36600 | 3527 |
| 685 | 20240528 | 095300 | 17326503400 | 36750 | 36750 | 36750 | 36650 | 2669 |
| 686 | 20240528 | 095200 | 17228537600 | 36750 | 36850 | 36900 | 36700 | 847 |
| 687 | 20240528 | 095100 | 17197391650 | 36900 | 36800 | 36950 | 36700 | 2058 |
| 688 | 20240528 | 095000 | 17121727050 | 36800 | 36750 | 36800 | 36750 | 814 |
| 689 | 20240528 | 094900 | 17091801200 | 36750 | 36800 | 36900 | 36700 | 1378 |
| 690 | 20240528 | 094800 | 17041166400 | 36800 | 36650 | 37000 | 36650 | 3712 |
| 691 | 20240528 | 094700 | 16904573550 | 36650 | 36900 | 36950 | 36650 | 4025 |
| 692 | 20240528 | 094600 | 16756510350 | 36900 | 36950 | 37000 | 36900 | 1117 |
| 693 | 20240528 | 094500 | 16715235850 | 37000 | 36950 | 37000 | 36950 | 542 |
| 694 | 20240528 | 094400 | 16695199950 | 37000 | 36950 | 37000 | 36850 | 2513 |
| 695 | 20240528 | 094300 | 16602454550 | 36950 | 36900 | 37000 | 36800 | 2914 |
| 696 | 20240528 | 094200 | 16494918600 | 36800 | 37100 | 37200 | 36800 | 8994 |
| 697 | 20240528 | 094100 | 16161508000 | 37100 | 37350 | 37400 | 37100 | 9590 |
| 698 | 20240528 | 094000 | 15804211600 | 37350 | 37450 | 37450 | 37350 | 10306 |
| 699 | 20240528 | 093900 | 15418981250 | 37450 | 37500 | 37550 | 37400 | 8234 |
| 700 | 20240528 | 093800 | 15110460550 | 37500 | 37650 | 37700 | 37500 | 20261 |
| 701 | 20240528 | 093700 | 14348478050 | 37650 | 37450 | 37750 | 37400 | 40603 |
| 702 | 20240528 | 093600 | 12821810950 | 37450 | 37200 | 37500 | 37200 | 23669 |
| 703 | 20240528 | 093500 | 11938286150 | 37200 | 37100 | 37200 | 37000 | 7084 |
| 704 | 20240528 | 093400 | 11675277450 | 37100 | 36950 | 37100 | 36950 | 4360 |
| 705 | 20240528 | 093300 | 11513835950 | 36950 | 36850 | 36950 | 36750 | 3263 |
| 706 | 20240528 | 093200 | 11393487800 | 36800 | 36750 | 36950 | 36700 | 3504 |
| 707 | 20240528 | 093100 | 11264360950 | 36750 | 36750 | 36800 | 36700 | 1040 |
| 708 | 20240528 | 093000 | 11226142750 | 36750 | 36900 | 36900 | 36750 | 3089 |
| 709 | 20240528 | 092900 | 11112379700 | 36900 | 36850 | 36950 | 36800 | 7633 |
| 710 | 20240528 | 092800 | 10830825200 | 36850 | 36750 | 36850 | 36750 | 1306 |
| 711 | 20240528 | 092700 | 10782780600 | 36750 | 36700 | 36800 | 36700 | 1796 |
| 712 | 20240528 | 092600 | 10716737950 | 36800 | 36600 | 36800 | 36600 | 8240 |
| 713 | 20240528 | 092500 | 10414319350 | 36600 | 36550 | 36600 | 36550 | 2278 |
| 714 | 20240528 | 092400 | 10330979450 | 36550 | 36600 | 36600 | 36500 | 3503 |
| 715 | 20240528 | 092300 | 10202984800 | 36600 | 36550 | 36600 | 36500 | 2425 |
| 716 | 20240528 | 092200 | 10114412100 | 36500 | 36450 | 36550 | 36400 | 3950 |
| 717 | 20240528 | 092100 | 9970389000 | 36350 | 36550 | 36550 | 36250 | 12079 |
| 718 | 20240528 | 092000 | 9531226150 | 36600 | 36750 | 36750 | 36550 | 4745 |
| 719 | 20240528 | 091900 | 9357491700 | 36750 | 36550 | 36800 | 36500 | 4011 |
| 720 | 20240528 | 091800 | 9210582150 | 36550 | 36550 | 36650 | 36450 | 4183 |
| 721 | 20240528 | 091700 | 9057634850 | 36550 | 36450 | 36700 | 36350 | 5458 |
| 722 | 20240528 | 091600 | 8858545750 | 36400 | 36700 | 36700 | 36250 | 14451 |
| 723 | 20240528 | 091500 | 8332296750 | 36700 | 36900 | 36900 | 36650 | 3791 |
| 724 | 20240528 | 091400 | 8193166700 | 36750 | 37050 | 37050 | 36750 | 4248 |
| 725 | 20240528 | 091300 | 8036651000 | 37050 | 37000 | 37100 | 36900 | 6328 |
| 726 | 20240528 | 091200 | 7802659750 | 37050 | 37250 | 37250 | 36900 | 8445 |
| 727 | 20240528 | 091100 | 7489107850 | 37250 | 37100 | 37250 | 37050 | 12493 |
| 728 | 20240528 | 091000 | 7024634400 | 37100 | 36800 | 37200 | 36800 | 14445 |
| 729 | 20240528 | 090900 | 6488907250 | 36700 | 36550 | 36800 | 36450 | 18156 |
| 730 | 20240528 | 090800 | 5825470550 | 36600 | 36750 | 36800 | 36450 | 13470 |
| 731 | 20240528 | 090700 | 5332918500 | 36750 | 36850 | 36900 | 36700 | 9652 |
| 732 | 20240528 | 090600 | 4977914300 | 36900 | 37050 | 37100 | 36850 | 5372 |
| 733 | 20240528 | 090500 | 4779253250 | 37050 | 37150 | 37200 | 37050 | 5885 |
| 734 | 20240528 | 090400 | 4560887800 | 37150 | 37100 | 37250 | 37100 | 6083 |
| 735 | 20240528 | 090300 | 4334687950 | 37200 | 36800 | 37200 | 36750 | 12827 |
| 736 | 20240528 | 090200 | 3861486600 | 36750 | 37200 | 37200 | 36750 | 18302 |
| 737 | 20240528 | 090100 | 3183918600 | 37200 | 37150 | 37550 | 37100 | 31423 |
| 738 | 20240528 | 090000 | 2012316400 | 37150 | 37350 | 37350 | 36750 | 53249 |