39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 3 | 20240911 | 210500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240911 | 210400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240911 | 210300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240911 | 210200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240911 | 210100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240911 | 210000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240911 | 205900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240911 | 205800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240911 | 205700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240911 | 205600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240911 | 205500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240911 | 205400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240911 | 205300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240911 | 205200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240911 | 205100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240911 | 205000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240911 | 204900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240911 | 204800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240911 | 204700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240911 | 204600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240911 | 204500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240911 | 204400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240911 | 204300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240911 | 204200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240911 | 204100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240911 | 204000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240911 | 203900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240911 | 203800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240911 | 203700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240911 | 203600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 33 | 20240911 | 203500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240911 | 203400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240911 | 203300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240911 | 203200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240911 | 203100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240911 | 203000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240911 | 202900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240911 | 202800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240911 | 202700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240911 | 202600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240911 | 202500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240911 | 202400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240911 | 202300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240911 | 202200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240911 | 202100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240911 | 202000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240911 | 201900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240911 | 201800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240911 | 201700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240911 | 201600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240911 | 201500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240911 | 201400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240911 | 201300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240911 | 201200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240911 | 201100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240911 | 201000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240911 | 200900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240911 | 200800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240911 | 200700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240911 | 200600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 63 | 20240911 | 200500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240911 | 200400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240911 | 200300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240911 | 200200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240911 | 200100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240911 | 200000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240911 | 195900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240911 | 195800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240911 | 195700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240911 | 195600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240911 | 195500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240911 | 195400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240911 | 195300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240911 | 195200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240911 | 195100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240911 | 195000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240911 | 194900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240911 | 194800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240911 | 194700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240911 | 194600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240911 | 194500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240911 | 194400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240911 | 194300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240911 | 194200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240911 | 194100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240911 | 194000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240911 | 193900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240911 | 193800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240911 | 193700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240911 | 193600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 93 | 20240911 | 193500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240911 | 193400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240911 | 193300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240911 | 193200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240911 | 193100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240911 | 193000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240911 | 192900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240911 | 192800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240911 | 192700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240911 | 192600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240911 | 192500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240911 | 192400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240911 | 192300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240911 | 192200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240911 | 192100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240911 | 192000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240911 | 191900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240911 | 191800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240911 | 191700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240911 | 191600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240911 | 191500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240911 | 191400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240911 | 191300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240911 | 191200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240911 | 191100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240911 | 191000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240911 | 190900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240911 | 190800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240911 | 190700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240911 | 190600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 123 | 20240911 | 190500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240911 | 190400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240911 | 190300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240911 | 190200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240911 | 190100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240911 | 190000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240911 | 185900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240911 | 185800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240911 | 185700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240911 | 185600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240911 | 185500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240911 | 185400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240911 | 185300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240911 | 185200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240911 | 185100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240911 | 185000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240911 | 184900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240911 | 184800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240911 | 184700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240911 | 184600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240911 | 184500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240911 | 184400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240911 | 184300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240911 | 184200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240911 | 184100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240911 | 184000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240911 | 183900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240911 | 183800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240911 | 183700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240911 | 183600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 153 | 20240911 | 183500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240911 | 183400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240911 | 183300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240911 | 183200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240911 | 183100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240911 | 183000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240911 | 182900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240911 | 182800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240911 | 182700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240911 | 182600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240911 | 182500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240911 | 182400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240911 | 182300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240911 | 182200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240911 | 182100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240911 | 182000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240911 | 181900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240911 | 181800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240911 | 181700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240911 | 181600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240911 | 181500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240911 | 181400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240911 | 181300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240911 | 181200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240911 | 181100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240911 | 181000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240911 | 180900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240911 | 180800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240911 | 180700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240911 | 180600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 183 | 20240911 | 180500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240911 | 180400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240911 | 180300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240911 | 180200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240911 | 180100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240911 | 180000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240911 | 175900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240911 | 175800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240911 | 175700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240911 | 175600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240911 | 175500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240911 | 175400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240911 | 175300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240911 | 175200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240911 | 175100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240911 | 175000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240911 | 174900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240911 | 174800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240911 | 174700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240911 | 174600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240911 | 174500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240911 | 174400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240911 | 174300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240911 | 174200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240911 | 174100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240911 | 174000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240911 | 173900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240911 | 173800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240911 | 173700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240911 | 173600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 213 | 20240911 | 173500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240911 | 173400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240911 | 173300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240911 | 173200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240911 | 173100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240911 | 173000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240911 | 172900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240911 | 172800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240911 | 172700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240911 | 172600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240911 | 172500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240911 | 172400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240911 | 172300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240911 | 172200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240911 | 172100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240911 | 172000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240911 | 171900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240911 | 171800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240911 | 171700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240911 | 171600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240911 | 171500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240911 | 171400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240911 | 171300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240911 | 171200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240911 | 171100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240911 | 171000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240911 | 170900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240911 | 170800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240911 | 170700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240911 | 170600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 243 | 20240911 | 170500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240911 | 170400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240911 | 170300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240911 | 170200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240911 | 170100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240911 | 170000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240911 | 165900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240911 | 165800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240911 | 165700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240911 | 165600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240911 | 165500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240911 | 165400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240911 | 165300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240911 | 165200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240911 | 165100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240911 | 165000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240911 | 164900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240911 | 164800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240911 | 164700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240911 | 164600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240911 | 164500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240911 | 164400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240911 | 164300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240911 | 164200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240911 | 164100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240911 | 164000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240911 | 163900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240911 | 163800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240911 | 163700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240911 | 163600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 273 | 20240911 | 163500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240911 | 163400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240911 | 163300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240911 | 163200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240911 | 163100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240911 | 163000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240911 | 162900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240911 | 162800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240911 | 162700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240911 | 162600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240911 | 162500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240911 | 162400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240911 | 162300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240911 | 162200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240911 | 162100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240911 | 162000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240911 | 161900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240911 | 161800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240911 | 161700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240911 | 161600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240911 | 161500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240911 | 161400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240911 | 161300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240911 | 161200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240911 | 161100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240911 | 161000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240911 | 160900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240911 | 160800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240911 | 160700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240911 | 160600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 303 | 20240911 | 160500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240911 | 160400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240911 | 160300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240911 | 160200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240911 | 160100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240911 | 160000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240911 | 155900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240911 | 155800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240911 | 155700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240911 | 155600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240911 | 155500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240911 | 155400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240911 | 155300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240911 | 155200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240911 | 155100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240911 | 155000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240911 | 154900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240911 | 154800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240911 | 154700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240911 | 154600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240911 | 154500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240911 | 154400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240911 | 154300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240911 | 154200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240911 | 154100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240911 | 154000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240911 | 153900 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240911 | 153800 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240911 | 153700 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240911 | 153600 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 333 | 20240911 | 153500 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240911 | 153400 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240911 | 153300 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240911 | 153200 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240911 | 153100 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240911 | 153000 | 31582024800 | 26500 | 26500 | 26500 | 26500 | 22901 |
| 339 | 20240911 | 152900 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20240911 | 152800 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20240911 | 152700 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20240911 | 152600 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 343 | 20240911 | 152500 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 344 | 20240911 | 152400 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 345 | 20240911 | 152300 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 346 | 20240911 | 152200 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 347 | 20240911 | 152100 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 348 | 20240911 | 152000 | 30975148300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 349 | 20240911 | 151900 | 30975148300 | 26300 | 26300 | 26300 | 26150 | 5182 |
| 350 | 20240911 | 151800 | 30839096750 | 26300 | 26100 | 26300 | 26100 | 3930 |
| 351 | 20240911 | 151700 | 30736324900 | 26150 | 26350 | 26400 | 26050 | 8869 |
| 352 | 20240911 | 151600 | 30504282100 | 26400 | 26450 | 26450 | 26350 | 3821 |
| 353 | 20240911 | 151500 | 30403334250 | 26450 | 26400 | 26450 | 26350 | 8872 |
| 354 | 20240911 | 151400 | 30169084300 | 26400 | 26250 | 26400 | 26200 | 4281 |
| 355 | 20240911 | 151300 | 30056520550 | 26300 | 26150 | 26300 | 26100 | 3648 |
| 356 | 20240911 | 151200 | 29960930750 | 26100 | 26100 | 26150 | 26050 | 3541 |
| 357 | 20240911 | 151100 | 29868457600 | 26150 | 26200 | 26200 | 26100 | 2627 |
| 358 | 20240911 | 151000 | 29799757300 | 26200 | 26150 | 26200 | 26100 | 1979 |
| 359 | 20240911 | 150900 | 29747996250 | 26100 | 26250 | 26300 | 26100 | 3849 |
| 360 | 20240911 | 150800 | 29647232000 | 26300 | 26250 | 26350 | 26250 | 5618 |
| 361 | 20240911 | 150700 | 29499464500 | 26250 | 26250 | 26350 | 26200 | 7579 |
| 362 | 20240911 | 150600 | 29300226050 | 26200 | 26000 | 26300 | 26000 | 8627 |
| 363 | 20240911 | 150500 | 29074461450 | 26050 | 26000 | 26100 | 26000 | 3517 |
| 364 | 20240911 | 150400 | 28982876850 | 25950 | 26000 | 26000 | 25950 | 1211 |
| 365 | 20240911 | 150300 | 28951420250 | 26000 | 26000 | 26050 | 25950 | 3543 |
| 366 | 20240911 | 150200 | 28859345400 | 26000 | 25950 | 26050 | 25900 | 7264 |
| 367 | 20240911 | 150100 | 28670604200 | 25950 | 25850 | 26050 | 25800 | 9791 |
| 368 | 20240911 | 150000 | 28416501650 | 25850 | 25800 | 25850 | 25650 | 3216 |
| 369 | 20240911 | 145900 | 28333633800 | 25650 | 25850 | 25900 | 25650 | 2612 |
| 370 | 20240911 | 145800 | 28266374600 | 25850 | 25800 | 25850 | 25800 | 753 |
| 371 | 20240911 | 145700 | 28246920100 | 25850 | 25800 | 25900 | 25750 | 1533 |
| 372 | 20240911 | 145600 | 28207301250 | 25800 | 25850 | 25850 | 25800 | 623 |
| 373 | 20240911 | 145500 | 28191219000 | 25800 | 25800 | 25850 | 25750 | 2557 |
| 374 | 20240911 | 145400 | 28125237950 | 25750 | 25900 | 25900 | 25750 | 1084 |
| 375 | 20240911 | 145300 | 28097246650 | 25900 | 25950 | 25950 | 25850 | 1704 |
| 376 | 20240911 | 145200 | 28053148550 | 25900 | 25900 | 25950 | 25900 | 2040 |
| 377 | 20240911 | 145100 | 28000305800 | 25900 | 25900 | 25950 | 25850 | 2492 |
| 378 | 20240911 | 145000 | 27935761450 | 25950 | 25900 | 25950 | 25900 | 1811 |
| 379 | 20240911 | 144900 | 27888852750 | 25900 | 25900 | 26000 | 25900 | 2489 |
| 380 | 20240911 | 144800 | 27824273100 | 25900 | 25900 | 26000 | 25900 | 7231 |
| 381 | 20240911 | 144700 | 27636765650 | 25900 | 25800 | 25900 | 25650 | 4846 |
| 382 | 20240911 | 144600 | 27511810250 | 25750 | 25600 | 25800 | 25600 | 1581 |
| 383 | 20240911 | 144500 | 27471119150 | 25800 | 25850 | 25900 | 25500 | 3871 |
| 384 | 20240911 | 144400 | 27371368200 | 25850 | 25750 | 25900 | 25750 | 6713 |
| 385 | 20240911 | 144300 | 27197994400 | 25750 | 25550 | 25800 | 25450 | 6941 |
| 386 | 20240911 | 144200 | 27019839300 | 25550 | 25750 | 25800 | 25550 | 4560 |
| 387 | 20240911 | 144100 | 26902689250 | 25750 | 25550 | 25850 | 25550 | 18382 |
| 388 | 20240911 | 144000 | 26429839800 | 25550 | 25300 | 25550 | 25200 | 10230 |
| 389 | 20240911 | 143900 | 26169274650 | 25300 | 25400 | 25400 | 25150 | 1986 |
| 390 | 20240911 | 143800 | 26118998550 | 25350 | 25400 | 25400 | 25200 | 1097 |
| 391 | 20240911 | 143700 | 26091231800 | 25400 | 25250 | 25500 | 25250 | 11232 |
| 392 | 20240911 | 143600 | 25805957550 | 25250 | 25000 | 25250 | 24950 | 2902 |
| 393 | 20240911 | 143500 | 25733018100 | 24950 | 25000 | 25000 | 24950 | 991 |
| 394 | 20240911 | 143400 | 25708260050 | 25000 | 24950 | 25000 | 24850 | 170 |
| 395 | 20240911 | 143300 | 25704015250 | 24950 | 24900 | 24950 | 24800 | 529 |
| 396 | 20240911 | 143200 | 25690855600 | 24850 | 24850 | 24850 | 24700 | 5034 |
| 397 | 20240911 | 143100 | 25566193150 | 24900 | 24850 | 24900 | 24800 | 4014 |
| 398 | 20240911 | 143000 | 25466517950 | 24850 | 24900 | 24950 | 24850 | 1098 |
| 399 | 20240911 | 142900 | 25439210900 | 24900 | 24950 | 25000 | 24900 | 1787 |
| 400 | 20240911 | 142800 | 25394662850 | 25050 | 25000 | 25050 | 25000 | 1511 |
| 401 | 20240911 | 142700 | 25356877450 | 25000 | 25050 | 25050 | 24950 | 1435 |
| 402 | 20240911 | 142600 | 25321047700 | 25050 | 25000 | 25050 | 24900 | 1494 |
| 403 | 20240911 | 142500 | 25283722000 | 25000 | 25000 | 25000 | 24900 | 1167 |
| 404 | 20240911 | 142400 | 25254577250 | 25000 | 25050 | 25100 | 25000 | 1050 |
| 405 | 20240911 | 142300 | 25228307100 | 25100 | 25050 | 25100 | 25000 | 293 |
| 406 | 20240911 | 142200 | 25220967300 | 25050 | 25050 | 25100 | 25000 | 177 |
| 407 | 20240911 | 142100 | 25216532500 | 25050 | 25050 | 25100 | 25000 | 253 |
| 408 | 20240911 | 142000 | 25210193800 | 25050 | 24950 | 25050 | 24850 | 4532 |
| 409 | 20240911 | 141900 | 25096926550 | 24850 | 24950 | 24950 | 24850 | 697 |
| 410 | 20240911 | 141800 | 25079598950 | 24850 | 24900 | 25000 | 24850 | 535 |
| 411 | 20240911 | 141700 | 25066289450 | 24900 | 24950 | 25000 | 24900 | 310 |
| 412 | 20240911 | 141600 | 25058567150 | 24900 | 24900 | 25000 | 24900 | 1994 |
| 413 | 20240911 | 141500 | 25008911750 | 24900 | 25000 | 25050 | 24900 | 608 |
| 414 | 20240911 | 141400 | 24993727700 | 25000 | 24900 | 25100 | 24900 | 2660 |
| 415 | 20240911 | 141300 | 24927284600 | 24900 | 24950 | 24950 | 24900 | 1165 |
| 416 | 20240911 | 141200 | 24898260000 | 25000 | 24950 | 25000 | 24900 | 683 |
| 417 | 20240911 | 141100 | 24881233350 | 25000 | 25050 | 25050 | 24900 | 1186 |
| 418 | 20240911 | 141000 | 24851688850 | 24900 | 24950 | 25050 | 24900 | 1910 |
| 419 | 20240911 | 140900 | 24804084350 | 24950 | 25100 | 25100 | 24950 | 3316 |
| 420 | 20240911 | 140800 | 24721165050 | 25050 | 25200 | 25200 | 25050 | 1444 |
| 421 | 20240911 | 140700 | 24684895500 | 25200 | 25250 | 25300 | 25200 | 741 |
| 422 | 20240911 | 140600 | 24666211500 | 25250 | 25200 | 25300 | 25150 | 370 |
| 423 | 20240911 | 140500 | 24656879550 | 25200 | 25300 | 25300 | 25200 | 512 |
| 424 | 20240911 | 140400 | 24643967500 | 25300 | 25250 | 25300 | 25150 | 2094 |
| 425 | 20240911 | 140300 | 24591231200 | 25200 | 25300 | 25300 | 25100 | 3068 |
| 426 | 20240911 | 140200 | 24514057800 | 25300 | 25350 | 25350 | 25300 | 970 |
| 427 | 20240911 | 140100 | 24489513800 | 25350 | 25400 | 25400 | 25200 | 1667 |
| 428 | 20240911 | 140000 | 24447268300 | 25400 | 25500 | 25550 | 25400 | 1832 |
| 429 | 20240911 | 135900 | 24400602850 | 25450 | 25550 | 25600 | 25450 | 3343 |
| 430 | 20240911 | 135800 | 24315315200 | 25600 | 25300 | 25650 | 25300 | 10560 |
| 431 | 20240911 | 135700 | 24046511950 | 25300 | 25200 | 25300 | 25200 | 1945 |
| 432 | 20240911 | 135600 | 23997365600 | 25200 | 25200 | 25250 | 25200 | 361 |
| 433 | 20240911 | 135500 | 23988256400 | 25200 | 25150 | 25250 | 25150 | 239 |
| 434 | 20240911 | 135400 | 23982231600 | 25200 | 25150 | 25200 | 25100 | 1078 |
| 435 | 20240911 | 135300 | 23955099700 | 25100 | 25200 | 25200 | 25100 | 225 |
| 436 | 20240911 | 135200 | 23949444550 | 25100 | 25100 | 25200 | 25100 | 238 |
| 437 | 20240911 | 135100 | 23943462050 | 25150 | 25150 | 25150 | 25100 | 425 |
| 438 | 20240911 | 135000 | 23932775800 | 25150 | 25100 | 25200 | 25100 | 1529 |
| 439 | 20240911 | 134900 | 23894374250 | 25100 | 25150 | 25200 | 25100 | 877 |
| 440 | 20240911 | 134800 | 23872315350 | 25150 | 25200 | 25200 | 25100 | 676 |
| 441 | 20240911 | 134700 | 23855317400 | 25150 | 25300 | 25300 | 25150 | 1506 |
| 442 | 20240911 | 134600 | 23817309600 | 25300 | 25300 | 25300 | 25250 | 707 |
| 443 | 20240911 | 134500 | 23799432550 | 25300 | 25300 | 25300 | 25250 | 1003 |
| 444 | 20240911 | 134400 | 23774076300 | 25300 | 25250 | 25300 | 25200 | 1013 |
| 445 | 20240911 | 134300 | 23748507600 | 25250 | 25150 | 25250 | 25100 | 489 |
| 446 | 20240911 | 134200 | 23736206500 | 25150 | 25200 | 25200 | 25150 | 288 |
| 447 | 20240911 | 134100 | 23728961750 | 25200 | 25200 | 25250 | 25200 | 403 |
| 448 | 20240911 | 134000 | 23718800850 | 25200 | 25300 | 25300 | 25200 | 415 |
| 449 | 20240911 | 133900 | 23708323800 | 25300 | 25200 | 25300 | 25200 | 1291 |
| 450 | 20240911 | 133800 | 23675719850 | 25200 | 25100 | 25200 | 25100 | 775 |
| 451 | 20240911 | 133700 | 23656230750 | 25100 | 25200 | 25200 | 25100 | 1941 |
| 452 | 20240911 | 133600 | 23607421050 | 25200 | 25100 | 25200 | 25100 | 912 |
| 453 | 20240911 | 133500 | 23584498700 | 25100 | 25100 | 25100 | 25050 | 342 |
| 454 | 20240911 | 133400 | 23575918500 | 25100 | 25100 | 25100 | 25050 | 280 |
| 455 | 20240911 | 133300 | 23568892000 | 25050 | 25000 | 25050 | 25000 | 1749 |
| 456 | 20240911 | 133200 | 23525131850 | 25000 | 25050 | 25100 | 25000 | 483 |
| 457 | 20240911 | 133100 | 23513033050 | 25050 | 25050 | 25050 | 25000 | 137 |
| 458 | 20240911 | 133000 | 23509603450 | 25050 | 25050 | 25050 | 24950 | 350 |
| 459 | 20240911 | 132900 | 23500846200 | 25050 | 24900 | 25100 | 24850 | 614 |
| 460 | 20240911 | 132800 | 23485556150 | 24900 | 25000 | 25050 | 24900 | 2841 |
| 461 | 20240911 | 132700 | 23414715100 | 25000 | 25100 | 25100 | 25000 | 937 |
| 462 | 20240911 | 132600 | 23391260950 | 25100 | 25050 | 25100 | 25050 | 433 |
| 463 | 20240911 | 132500 | 23380393300 | 25050 | 25100 | 25100 | 25050 | 512 |
| 464 | 20240911 | 132400 | 23367563900 | 25100 | 25150 | 25150 | 25050 | 139 |
| 465 | 20240911 | 132300 | 23364076900 | 25100 | 25100 | 25150 | 25050 | 309 |
| 466 | 20240911 | 132200 | 23356326700 | 25150 | 25150 | 25200 | 25050 | 1781 |
| 467 | 20240911 | 132100 | 23311658100 | 25200 | 25150 | 25250 | 25100 | 2498 |
| 468 | 20240911 | 132000 | 23248883350 | 25150 | 25250 | 25250 | 25150 | 930 |
| 469 | 20240911 | 131900 | 23225438850 | 25250 | 25400 | 25400 | 25250 | 643 |
| 470 | 20240911 | 131800 | 23209138050 | 25300 | 25350 | 25350 | 25100 | 3150 |
| 471 | 20240911 | 131700 | 23129668750 | 25400 | 25450 | 25450 | 25300 | 1295 |
| 472 | 20240911 | 131600 | 23096795150 | 25450 | 25600 | 25600 | 25400 | 2282 |
| 473 | 20240911 | 131500 | 23038645850 | 25600 | 25450 | 25600 | 25450 | 4161 |
| 474 | 20240911 | 131400 | 22932466050 | 25500 | 25350 | 25550 | 25350 | 2199 |
| 475 | 20240911 | 131300 | 22876464550 | 25350 | 25450 | 25450 | 25350 | 1691 |
| 476 | 20240911 | 131200 | 22833488100 | 25400 | 25450 | 25500 | 25400 | 4642 |
| 477 | 20240911 | 131100 | 22715257450 | 25450 | 25350 | 25500 | 25300 | 3822 |
| 478 | 20240911 | 131000 | 22618036900 | 25350 | 25250 | 25350 | 25200 | 1679 |
| 479 | 20240911 | 130900 | 22575590400 | 25300 | 25250 | 25300 | 25250 | 250 |
| 480 | 20240911 | 130800 | 22569272900 | 25250 | 25250 | 25250 | 25200 | 1211 |
| 481 | 20240911 | 130700 | 22538695750 | 25250 | 25200 | 25250 | 25200 | 713 |
| 482 | 20240911 | 130600 | 22520707950 | 25200 | 25150 | 25200 | 25100 | 507 |
| 483 | 20240911 | 130500 | 22507942050 | 25100 | 25200 | 25250 | 25050 | 1037 |
| 484 | 20240911 | 130400 | 22481847900 | 25200 | 25250 | 25250 | 24900 | 13384 |
| 485 | 20240911 | 130300 | 22148063000 | 25250 | 25200 | 25250 | 25150 | 329 |
| 486 | 20240911 | 130200 | 22139773750 | 25300 | 25300 | 25300 | 25200 | 851 |
| 487 | 20240911 | 130100 | 22118287950 | 25250 | 25350 | 25350 | 25150 | 534 |
| 488 | 20240911 | 130000 | 22104806900 | 25350 | 25400 | 25500 | 25350 | 5307 |
| 489 | 20240911 | 125900 | 21969879550 | 25400 | 25150 | 25400 | 25100 | 3490 |
| 490 | 20240911 | 125800 | 21881736000 | 25150 | 25250 | 25250 | 25100 | 1713 |
| 491 | 20240911 | 125700 | 21838603650 | 25250 | 25200 | 25250 | 25100 | 6747 |
| 492 | 20240911 | 125600 | 21668614350 | 25150 | 25100 | 25150 | 25100 | 1919 |
| 493 | 20240911 | 125500 | 21620356700 | 25150 | 25050 | 25150 | 25050 | 2670 |
| 494 | 20240911 | 125400 | 21553325150 | 25050 | 25000 | 25100 | 25000 | 2021 |
| 495 | 20240911 | 125300 | 21502710300 | 25000 | 24950 | 25000 | 24950 | 3410 |
| 496 | 20240911 | 125200 | 21417522700 | 24950 | 24950 | 24950 | 24900 | 1214 |
| 497 | 20240911 | 125100 | 21387240550 | 24950 | 24900 | 25000 | 24900 | 1869 |
| 498 | 20240911 | 125000 | 21340641500 | 24850 | 24800 | 24850 | 24800 | 582 |
| 499 | 20240911 | 124900 | 21326179350 | 24850 | 24800 | 24850 | 24800 | 592 |
| 500 | 20240911 | 124800 | 21311489850 | 24850 | 24850 | 24850 | 24800 | 186 |
| 501 | 20240911 | 124700 | 21306872650 | 24850 | 24750 | 24850 | 24750 | 675 |
| 502 | 20240911 | 124600 | 21290155700 | 24800 | 24700 | 24800 | 24700 | 226 |
| 503 | 20240911 | 124500 | 21284561550 | 24800 | 24700 | 24800 | 24650 | 234 |
| 504 | 20240911 | 124400 | 21278782500 | 24700 | 24650 | 24700 | 24550 | 1208 |
| 505 | 20240911 | 124300 | 21249102500 | 24650 | 24750 | 24750 | 24650 | 205 |
| 506 | 20240911 | 124200 | 21244048600 | 24750 | 24600 | 24750 | 24500 | 425 |
| 507 | 20240911 | 124100 | 21233590650 | 24500 | 24550 | 24650 | 24500 | 1016 |
| 508 | 20240911 | 124000 | 21208671200 | 24550 | 24500 | 24650 | 24500 | 949 |
| 509 | 20240911 | 123900 | 21185380650 | 24500 | 24550 | 24600 | 24500 | 1059 |
| 510 | 20240911 | 123800 | 21159405600 | 24550 | 24600 | 24650 | 24550 | 387 |
| 511 | 20240911 | 123700 | 21149887150 | 24600 | 24700 | 24700 | 24600 | 1221 |
| 512 | 20240911 | 123600 | 21119792950 | 24700 | 24750 | 24800 | 24700 | 1460 |
| 513 | 20240911 | 123500 | 21083726600 | 24750 | 24800 | 24850 | 24700 | 184 |
| 514 | 20240911 | 123400 | 21079168750 | 24750 | 24800 | 24800 | 24750 | 96 |
| 515 | 20240911 | 123300 | 21076792650 | 24800 | 24800 | 24850 | 24750 | 637 |
| 516 | 20240911 | 123200 | 21061011050 | 24850 | 24800 | 24850 | 24800 | 171 |
| 517 | 20240911 | 123100 | 21056763450 | 24800 | 24800 | 24800 | 24750 | 284 |
| 518 | 20240911 | 123000 | 21049728450 | 24800 | 24800 | 24800 | 24750 | 467 |
| 519 | 20240911 | 122900 | 21038164350 | 24800 | 24900 | 24900 | 24800 | 1466 |
| 520 | 20240911 | 122800 | 21001770550 | 24900 | 24900 | 24950 | 24850 | 1423 |
| 521 | 20240911 | 122700 | 20966348750 | 24900 | 24800 | 24950 | 24800 | 2106 |
| 522 | 20240911 | 122600 | 20913993200 | 24800 | 24800 | 24850 | 24750 | 1220 |
| 523 | 20240911 | 122500 | 20883739900 | 24800 | 24850 | 24850 | 24700 | 1152 |
| 524 | 20240911 | 122400 | 20855206750 | 24800 | 24750 | 24850 | 24650 | 3027 |
| 525 | 20240911 | 122300 | 20780160450 | 24750 | 24700 | 24750 | 24650 | 2498 |
| 526 | 20240911 | 122200 | 20718457350 | 24700 | 24650 | 24700 | 24650 | 541 |
| 527 | 20240911 | 122100 | 20705121500 | 24650 | 24700 | 24700 | 24600 | 557 |
| 528 | 20240911 | 122000 | 20691387300 | 24700 | 24550 | 24700 | 24500 | 2080 |
| 529 | 20240911 | 121900 | 20640303750 | 24550 | 24550 | 24550 | 24500 | 894 |
| 530 | 20240911 | 121800 | 20618373000 | 24550 | 24450 | 24550 | 24450 | 1976 |
| 531 | 20240911 | 121700 | 20569992250 | 24500 | 24500 | 24500 | 24400 | 961 |
| 532 | 20240911 | 121600 | 20546496850 | 24500 | 24500 | 24500 | 24400 | 2407 |
| 533 | 20240911 | 121500 | 20487699800 | 24550 | 24650 | 24650 | 24450 | 3813 |
| 534 | 20240911 | 121400 | 20394150200 | 24650 | 24550 | 24650 | 24550 | 852 |
| 535 | 20240911 | 121300 | 20373228150 | 24600 | 24600 | 24600 | 24500 | 598 |
| 536 | 20240911 | 121200 | 20358539350 | 24600 | 24600 | 24650 | 24500 | 1643 |
| 537 | 20240911 | 121100 | 20318225550 | 24550 | 24600 | 24650 | 24550 | 1757 |
| 538 | 20240911 | 121000 | 20275066050 | 24600 | 24600 | 24650 | 24550 | 1189 |
| 539 | 20240911 | 120900 | 20245835400 | 24600 | 24550 | 24650 | 24500 | 4891 |
| 540 | 20240911 | 120800 | 20125788900 | 24550 | 24750 | 24750 | 24550 | 12510 |
| 541 | 20240911 | 120700 | 19817604750 | 24750 | 24850 | 24900 | 24750 | 1422 |
| 542 | 20240911 | 120600 | 19782324000 | 24900 | 24950 | 25000 | 24850 | 2681 |
| 543 | 20240911 | 120500 | 19715640950 | 24900 | 24950 | 25000 | 24900 | 1749 |
| 544 | 20240911 | 120400 | 19672031900 | 25000 | 25150 | 25150 | 25000 | 959 |
| 545 | 20240911 | 120300 | 19648023950 | 25150 | 25150 | 25200 | 25100 | 2503 |
| 546 | 20240911 | 120200 | 19585079750 | 25150 | 25050 | 25200 | 25000 | 1919 |
| 547 | 20240911 | 120100 | 19536893050 | 25050 | 24800 | 25050 | 24800 | 1065 |
| 548 | 20240911 | 120000 | 19510301500 | 24850 | 24850 | 24850 | 24800 | 2263 |
| 549 | 20240911 | 115900 | 19454156750 | 24850 | 24900 | 24900 | 24750 | 3177 |
| 550 | 20240911 | 115800 | 19375247350 | 24900 | 25050 | 25050 | 24900 | 2967 |
| 551 | 20240911 | 115700 | 19301208550 | 25000 | 25000 | 25050 | 25000 | 679 |
| 552 | 20240911 | 115600 | 19284210400 | 25000 | 24900 | 25050 | 24900 | 892 |
| 553 | 20240911 | 115500 | 19261966950 | 24950 | 24900 | 24950 | 24850 | 1419 |
| 554 | 20240911 | 115400 | 19226639350 | 24950 | 25100 | 25150 | 24850 | 5713 |
| 555 | 20240911 | 115300 | 19083770550 | 25100 | 25050 | 25100 | 25000 | 1398 |
| 556 | 20240911 | 115200 | 19048754400 | 25050 | 25100 | 25100 | 25000 | 956 |
| 557 | 20240911 | 115100 | 19024796650 | 25050 | 25000 | 25150 | 24950 | 4447 |
| 558 | 20240911 | 115000 | 18913312000 | 24950 | 25000 | 25050 | 24950 | 1887 |
| 559 | 20240911 | 114900 | 18866138300 | 25000 | 25000 | 25050 | 24950 | 2997 |
| 560 | 20240911 | 114800 | 18791217750 | 25000 | 25200 | 25200 | 24750 | 25823 |
| 561 | 20240911 | 114700 | 18148396900 | 25200 | 25250 | 25250 | 25050 | 3330 |
| 562 | 20240911 | 114600 | 18064677450 | 25200 | 25250 | 25400 | 25200 | 4062 |
| 563 | 20240911 | 114500 | 17961897750 | 25250 | 25100 | 25250 | 25050 | 3144 |
| 564 | 20240911 | 114400 | 17882845450 | 25050 | 25150 | 25250 | 25050 | 7159 |
| 565 | 20240911 | 114300 | 17703090500 | 25200 | 25250 | 25250 | 25100 | 5909 |
| 566 | 20240911 | 114200 | 17554338850 | 25250 | 25750 | 25750 | 25150 | 16561 |
| 567 | 20240911 | 114100 | 17134414450 | 25750 | 25550 | 25800 | 25500 | 3999 |
| 568 | 20240911 | 114000 | 17032051350 | 25550 | 25650 | 25750 | 25550 | 5466 |
| 569 | 20240911 | 113900 | 16892137500 | 25600 | 25800 | 25800 | 25600 | 4939 |
| 570 | 20240911 | 113800 | 16765383100 | 25800 | 25900 | 25900 | 25700 | 3085 |
| 571 | 20240911 | 113700 | 16685868550 | 25900 | 25850 | 26200 | 25800 | 7750 |
| 572 | 20240911 | 113600 | 16484134250 | 25900 | 25700 | 25950 | 25650 | 3456 |
| 573 | 20240911 | 113500 | 16395168500 | 25700 | 25850 | 25900 | 25700 | 3913 |
| 574 | 20240911 | 113400 | 16294325350 | 25900 | 26150 | 26200 | 25800 | 8035 |
| 575 | 20240911 | 113300 | 16085102750 | 26100 | 25700 | 26200 | 25700 | 15547 |
| 576 | 20240911 | 113200 | 15682084450 | 25700 | 25850 | 25950 | 25500 | 17090 |
| 577 | 20240911 | 113100 | 15242467800 | 25850 | 26000 | 26150 | 25850 | 17947 |
| 578 | 20240911 | 113000 | 14776164600 | 26000 | 26200 | 26250 | 26000 | 15730 |
| 579 | 20240911 | 112900 | 14365436200 | 26200 | 26150 | 26400 | 26100 | 11303 |
| 580 | 20240911 | 112800 | 14068726050 | 26200 | 26450 | 26800 | 26100 | 31767 |
| 581 | 20240911 | 112700 | 13226749750 | 26500 | 26800 | 26850 | 26200 | 40659 |
| 582 | 20240911 | 112600 | 12144598400 | 26800 | 26450 | 26800 | 26300 | 48317 |
| 583 | 20240911 | 112500 | 10861876100 | 26500 | 26000 | 26600 | 25950 | 58855 |
| 584 | 20240911 | 112400 | 9316335150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 585 | 20240911 | 112300 | 9316335150 | 26050 | 25950 | 26050 | 25800 | 23370 |
| 586 | 20240911 | 112200 | 8709431400 | 25950 | 25500 | 25950 | 25350 | 34067 |
| 587 | 20240911 | 112100 | 7833326950 | 25400 | 25050 | 25500 | 25050 | 12797 |
| 588 | 20240911 | 112000 | 7510118950 | 25000 | 25000 | 25150 | 24850 | 6060 |
| 589 | 20240911 | 111900 | 7358392400 | 24950 | 24900 | 25000 | 24850 | 3166 |
| 590 | 20240911 | 111800 | 7279493150 | 24850 | 24650 | 24950 | 24650 | 4783 |
| 591 | 20240911 | 111700 | 7161200300 | 24650 | 24600 | 24650 | 24550 | 799 |
| 592 | 20240911 | 111600 | 7141538100 | 24600 | 24650 | 24800 | 24500 | 1195 |
| 593 | 20240911 | 111500 | 7112074550 | 24700 | 24350 | 24700 | 24350 | 1344 |
| 594 | 20240911 | 111400 | 7079178450 | 24350 | 24600 | 24700 | 24350 | 1011 |
| 595 | 20240911 | 111300 | 7054425850 | 24600 | 24400 | 24600 | 24400 | 588 |
| 596 | 20240911 | 111200 | 7040026300 | 24400 | 24450 | 24500 | 24350 | 5830 |
| 597 | 20240911 | 111100 | 6897562250 | 24450 | 24550 | 24600 | 24450 | 5112 |
| 598 | 20240911 | 111000 | 6772194450 | 24550 | 24650 | 24700 | 24550 | 3459 |
| 599 | 20240911 | 110900 | 6686978100 | 24600 | 24650 | 24700 | 24500 | 3913 |
| 600 | 20240911 | 110800 | 6590714250 | 24650 | 24650 | 24700 | 24600 | 1931 |
| 601 | 20240911 | 110700 | 6543192650 | 24600 | 24700 | 24750 | 24450 | 14492 |
| 602 | 20240911 | 110600 | 6186358300 | 24700 | 24950 | 25000 | 24650 | 8048 |
| 603 | 20240911 | 110500 | 5986663550 | 24900 | 25250 | 25350 | 24750 | 11816 |
| 604 | 20240911 | 110400 | 5690127550 | 25200 | 24600 | 25500 | 24600 | 17686 |
| 605 | 20240911 | 110300 | 5246139800 | 24600 | 24850 | 24900 | 24550 | 4735 |
| 606 | 20240911 | 110200 | 5129315350 | 24800 | 24900 | 25200 | 24750 | 12068 |
| 607 | 20240911 | 110100 | 4827028550 | 24900 | 25000 | 25350 | 24850 | 9164 |
| 608 | 20240911 | 110000 | 4597320900 | 24850 | 25350 | 25350 | 24850 | 8446 |
| 609 | 20240911 | 105900 | 4385525400 | 25300 | 24850 | 25500 | 24750 | 25277 |
| 610 | 20240911 | 105800 | 3749783800 | 24850 | 24750 | 25200 | 24450 | 17528 |
| 611 | 20240911 | 105700 | 3313570250 | 24700 | 24500 | 25100 | 24500 | 15147 |
| 612 | 20240911 | 105600 | 2937608250 | 24550 | 24950 | 25000 | 24450 | 11721 |
| 613 | 20240911 | 105500 | 2647599700 | 24800 | 24200 | 25000 | 24150 | 13715 |
| 614 | 20240911 | 105400 | 2309167250 | 24050 | 24350 | 24400 | 24050 | 1832 |
| 615 | 20240911 | 105300 | 2264804900 | 24400 | 23850 | 24600 | 23850 | 14460 |
| 616 | 20240911 | 105200 | 1912816000 | 23850 | 23750 | 23850 | 23700 | 905 |
| 617 | 20240911 | 105100 | 1891303000 | 23700 | 23700 | 23700 | 23700 | 429 |
| 618 | 20240911 | 105000 | 1881135700 | 23700 | 23750 | 23750 | 23700 | 9 |
| 619 | 20240911 | 104900 | 1880922000 | 23750 | 23750 | 23750 | 23700 | 513 |
| 620 | 20240911 | 104800 | 1868738750 | 23750 | 23750 | 23750 | 23750 | 69 |
| 621 | 20240911 | 104700 | 1867100000 | 23750 | 23700 | 23750 | 23700 | 371 |
| 622 | 20240911 | 104600 | 1858306700 | 23800 | 23800 | 23800 | 23800 | 6 |
| 623 | 20240911 | 104500 | 1858163900 | 23800 | 23650 | 23800 | 23650 | 9 |
| 624 | 20240911 | 104400 | 1857950000 | 23700 | 23750 | 23850 | 23700 | 469 |
| 625 | 20240911 | 104300 | 1846817700 | 23650 | 23500 | 23650 | 23450 | 434 |
| 626 | 20240911 | 104200 | 1836586800 | 23450 | 23450 | 23450 | 23400 | 353 |
| 627 | 20240911 | 104100 | 1828309450 | 23450 | 23400 | 23450 | 23400 | 142 |
| 628 | 20240911 | 104000 | 1824983050 | 23350 | 23550 | 23550 | 23350 | 3680 |
| 629 | 20240911 | 103900 | 1738693600 | 23550 | 23550 | 23550 | 23550 | 441 |
| 630 | 20240911 | 103800 | 1728308050 | 23550 | 23550 | 23600 | 23550 | 43 |
| 631 | 20240911 | 103700 | 1727294400 | 23600 | 23550 | 23600 | 23550 | 457 |
| 632 | 20240911 | 103600 | 1716530800 | 23550 | 23550 | 23600 | 23550 | 179 |
| 633 | 20240911 | 103500 | 1712315100 | 23600 | 23650 | 23650 | 23550 | 1492 |
| 634 | 20240911 | 103400 | 1677123100 | 23650 | 23650 | 23700 | 23650 | 999 |
| 635 | 20240911 | 103300 | 1653494650 | 23700 | 23750 | 23800 | 23700 | 679 |
| 636 | 20240911 | 103200 | 1637394400 | 23800 | 23850 | 23850 | 23800 | 764 |
| 637 | 20240911 | 103100 | 1619187400 | 23900 | 24000 | 24000 | 23900 | 57 |
| 638 | 20240911 | 103000 | 1617825000 | 23950 | 24000 | 24000 | 23950 | 487 |
| 639 | 20240911 | 102900 | 1606161300 | 24000 | 23950 | 24000 | 23950 | 885 |
| 640 | 20240911 | 102800 | 1584928650 | 23900 | 23850 | 23900 | 23850 | 125 |
| 641 | 20240911 | 102700 | 1581944150 | 23850 | 23850 | 23850 | 23850 | 10 |
| 642 | 20240911 | 102600 | 1581705650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 643 | 20240911 | 102500 | 1581705650 | 23850 | 23850 | 23850 | 23850 | 48 |
| 644 | 20240911 | 102400 | 1580560850 | 23850 | 23850 | 23850 | 23800 | 69 |
| 645 | 20240911 | 102300 | 1578918050 | 23850 | 23850 | 23900 | 23850 | 520 |
| 646 | 20240911 | 102200 | 1566506850 | 23900 | 23850 | 23900 | 23850 | 41 |
| 647 | 20240911 | 102100 | 1565528950 | 23850 | 23850 | 23900 | 23850 | 225 |
| 648 | 20240911 | 102000 | 1560162600 | 23900 | 23900 | 23900 | 23900 | 10 |
| 649 | 20240911 | 101900 | 1559923600 | 23900 | 23900 | 23900 | 23900 | 37 |
| 650 | 20240911 | 101800 | 1559039300 | 23900 | 23900 | 23900 | 23900 | 7 |
| 651 | 20240911 | 101700 | 1558872000 | 23850 | 23900 | 23900 | 23850 | 282 |
| 652 | 20240911 | 101600 | 1552142150 | 23900 | 24000 | 24000 | 23900 | 541 |
| 653 | 20240911 | 101500 | 1539204100 | 24000 | 23950 | 24000 | 23950 | 144 |
| 654 | 20240911 | 101400 | 1535752550 | 24000 | 23950 | 24000 | 23950 | 151 |
| 655 | 20240911 | 101300 | 1532136050 | 23950 | 24000 | 24000 | 23900 | 278 |
| 656 | 20240911 | 101200 | 1525488450 | 24000 | 24000 | 24000 | 24000 | 7 |
| 657 | 20240911 | 101100 | 1525320450 | 23900 | 24100 | 24100 | 23900 | 25 |
| 658 | 20240911 | 101000 | 1524722150 | 24050 | 24000 | 24050 | 24000 | 968 |
| 659 | 20240911 | 100900 | 1501467150 | 23900 | 23900 | 23900 | 23900 | 1 |
| 660 | 20240911 | 100800 | 1501443250 | 23950 | 24000 | 24050 | 23900 | 539 |
| 661 | 20240911 | 100700 | 1488508550 | 24000 | 23950 | 24000 | 23950 | 482 |
| 662 | 20240911 | 100600 | 1476951550 | 23950 | 23900 | 23950 | 23850 | 44 |
| 663 | 20240911 | 100500 | 1475901900 | 23900 | 23900 | 23900 | 23900 | 165 |
| 664 | 20240911 | 100400 | 1471958400 | 23900 | 23850 | 23900 | 23850 | 64 |
| 665 | 20240911 | 100300 | 1470429300 | 23900 | 23850 | 23900 | 23850 | 29 |
| 666 | 20240911 | 100200 | 1469737400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 667 | 20240911 | 100100 | 1469737400 | 23850 | 23800 | 23850 | 23800 | 93 |
| 668 | 20240911 | 100000 | 1467520200 | 23800 | 23750 | 23800 | 23750 | 415 |
| 669 | 20240911 | 095900 | 1457645750 | 23700 | 23750 | 23750 | 23700 | 175 |
| 670 | 20240911 | 095800 | 1453490500 | 23750 | 23750 | 23750 | 23750 | 100 |
| 671 | 20240911 | 095700 | 1451115500 | 23700 | 23800 | 23800 | 23700 | 582 |
| 672 | 20240911 | 095600 | 1437310750 | 23750 | 23750 | 23800 | 23750 | 36 |
| 673 | 20240911 | 095500 | 1436454650 | 23750 | 23800 | 23800 | 23750 | 43 |
| 674 | 20240911 | 095400 | 1435432500 | 23800 | 23750 | 23800 | 23750 | 758 |
| 675 | 20240911 | 095300 | 1417429600 | 23750 | 23800 | 23800 | 23750 | 280 |
| 676 | 20240911 | 095200 | 1410777700 | 23800 | 23850 | 23850 | 23800 | 891 |
| 677 | 20240911 | 095100 | 1389567500 | 23850 | 23800 | 23850 | 23800 | 39 |
| 678 | 20240911 | 095000 | 1388638650 | 23800 | 23800 | 23850 | 23800 | 203 |
| 679 | 20240911 | 094900 | 1383807200 | 23800 | 23750 | 23800 | 23750 | 78 |
| 680 | 20240911 | 094800 | 1381954650 | 23750 | 23750 | 23750 | 23750 | 1294 |
| 681 | 20240911 | 094700 | 1351222150 | 23800 | 23850 | 23850 | 23800 | 92 |
| 682 | 20240911 | 094600 | 1349029450 | 23850 | 23850 | 23850 | 23800 | 1852 |
| 683 | 20240911 | 094500 | 1304892600 | 23850 | 23900 | 23900 | 23850 | 959 |
| 684 | 20240911 | 094400 | 1282020200 | 23850 | 23850 | 23850 | 23850 | 73 |
| 685 | 20240911 | 094300 | 1280279150 | 23850 | 23900 | 23900 | 23850 | 257 |
| 686 | 20240911 | 094200 | 1274138500 | 23900 | 23900 | 23900 | 23900 | 489 |
| 687 | 20240911 | 094100 | 1262451400 | 23900 | 23900 | 23900 | 23850 | 218 |
| 688 | 20240911 | 094000 | 1257244800 | 23950 | 23950 | 23950 | 23850 | 23 |
| 689 | 20240911 | 093900 | 1256694900 | 23950 | 23850 | 23950 | 23800 | 783 |
| 690 | 20240911 | 093800 | 1238017400 | 23800 | 23900 | 23900 | 23800 | 2321 |
| 691 | 20240911 | 093700 | 1182635450 | 23900 | 23950 | 23950 | 23900 | 11 |
| 692 | 20240911 | 093600 | 1182372250 | 23950 | 23900 | 23950 | 23900 | 247 |
| 693 | 20240911 | 093500 | 1176456650 | 23900 | 23950 | 23950 | 23900 | 431 |
| 694 | 20240911 | 093400 | 1166155650 | 23950 | 23950 | 23950 | 23950 | 471 |
| 695 | 20240911 | 093300 | 1154875200 | 23950 | 23950 | 23950 | 23950 | 271 |
| 696 | 20240911 | 093200 | 1148384750 | 23950 | 23950 | 23950 | 23950 | 19 |
| 697 | 20240911 | 093100 | 1147929700 | 23950 | 23900 | 24000 | 23900 | 320 |
| 698 | 20240911 | 093000 | 1140266800 | 23900 | 23950 | 23950 | 23900 | 140 |
| 699 | 20240911 | 092900 | 1136915300 | 23950 | 23950 | 23950 | 23950 | 138 |
| 700 | 20240911 | 092800 | 1133610200 | 23950 | 24000 | 24000 | 23950 | 30 |
| 701 | 20240911 | 092700 | 1132891150 | 23950 | 23900 | 23950 | 23900 | 425 |
| 702 | 20240911 | 092600 | 1122725200 | 23900 | 23950 | 23950 | 23900 | 104 |
| 703 | 20240911 | 092500 | 1120234500 | 23950 | 24000 | 24000 | 23950 | 717 |
| 704 | 20240911 | 092400 | 1103056750 | 23950 | 24000 | 24000 | 23950 | 1113 |
| 705 | 20240911 | 092300 | 1076390400 | 23950 | 23950 | 24050 | 23950 | 582 |
| 706 | 20240911 | 092200 | 1062451400 | 24050 | 24050 | 24050 | 23950 | 1401 |
| 707 | 20240911 | 092100 | 1028826300 | 24050 | 24100 | 24100 | 24050 | 28 |
| 708 | 20240911 | 092000 | 1028152800 | 24100 | 24100 | 24100 | 24100 | 66 |
| 709 | 20240911 | 091900 | 1026562200 | 24100 | 24050 | 24100 | 24000 | 1114 |
| 710 | 20240911 | 091800 | 999771250 | 24050 | 24150 | 24150 | 24050 | 433 |
| 711 | 20240911 | 091700 | 989352800 | 24100 | 24100 | 24150 | 24100 | 856 |
| 712 | 20240911 | 091600 | 968723050 | 24100 | 24100 | 24150 | 24100 | 552 |
| 713 | 20240911 | 091500 | 955412850 | 24150 | 24150 | 24250 | 24150 | 147 |
| 714 | 20240911 | 091400 | 951859350 | 24150 | 24150 | 24250 | 24150 | 711 |
| 715 | 20240911 | 091300 | 934685050 | 24150 | 24150 | 24150 | 24100 | 1315 |
| 716 | 20240911 | 091200 | 902975700 | 24150 | 24100 | 24150 | 24050 | 222 |
| 717 | 20240911 | 091100 | 897623750 | 24100 | 24100 | 24150 | 24100 | 179 |
| 718 | 20240911 | 091000 | 893307950 | 24100 | 24250 | 24250 | 24000 | 843 |
| 719 | 20240911 | 090900 | 872928800 | 24200 | 24250 | 24300 | 24100 | 2449 |
| 720 | 20240911 | 090800 | 813677400 | 24250 | 24250 | 24300 | 24100 | 3844 |
| 721 | 20240911 | 090700 | 720666150 | 24300 | 24350 | 24400 | 24150 | 5365 |
| 722 | 20240911 | 090600 | 590445600 | 24350 | 24200 | 24400 | 24100 | 3507 |
| 723 | 20240911 | 090500 | 505185650 | 24250 | 24050 | 24250 | 23950 | 2601 |
| 724 | 20240911 | 090400 | 442374300 | 24050 | 24100 | 24150 | 23950 | 3970 |
| 725 | 20240911 | 090300 | 346972300 | 24150 | 24150 | 24150 | 24100 | 2629 |
| 726 | 20240911 | 090200 | 283557700 | 24150 | 24000 | 24250 | 23950 | 4573 |
| 727 | 20240911 | 090100 | 173336800 | 23950 | 23800 | 23950 | 23750 | 2473 |
| 728 | 20240911 | 090000 | 114281000 | 23850 | 23700 | 23900 | 23650 | 4806 |