KissMeData/322000/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	211500	2380277050	24750	24750	24750	24750	1202
3	20250123	211400	2380277050	24750	24750	24750	24750	0
4	20250123	211300	2380277050	24750	24750	24750	24750	0
5	20250123	211200	2380277050	24750	24750	24750	24750	0
6	20250123	211100	2380277050	24750	24750	24750	24750	0
7	20250123	211000	2380277050	24750	24750	24750	24750	0
8	20250123	210900	2380277050	24750	24750	24750	24750	0
9	20250123	210800	2380277050	24750	24750	24750	24750	0
10	20250123	210700	2380277050	24750	24750	24750	24750	0
11	20250123	210600	2380277050	24750	24750	24750	24750	0
12	20250123	210500	2380277050	24750	24750	24750	24750	0
13	20250123	210400	2380277050	24750	24750	24750	24750	0
14	20250123	210300	2380277050	24750	24750	24750	24750	0
15	20250123	210200	2380277050	24750	24750	24750	24750	0
16	20250123	210100	2380277050	24750	24750	24750	24750	0
17	20250123	210000	2380277050	24750	24750	24750	24750	0
18	20250123	205900	2380277050	24750	24750	24750	24750	0
19	20250123	205800	2380277050	24750	24750	24750	24750	0
20	20250123	205700	2380277050	24750	24750	24750	24750	0
21	20250123	205600	2380277050	24750	24750	24750	24750	0
22	20250123	205500	2380277050	24750	24750	24750	24750	0
23	20250123	205400	2380277050	24750	24750	24750	24750	0
24	20250123	205300	2380277050	24750	24750	24750	24750	0
25	20250123	205200	2380277050	24750	24750	24750	24750	0
26	20250123	205100	2380277050	24750	24750	24750	24750	0
27	20250123	205000	2380277050	24750	24750	24750	24750	0
28	20250123	204900	2380277050	24750	24750	24750	24750	0
29	20250123	204800	2380277050	24750	24750	24750	24750	0
30	20250123	204700	2380277050	24750	24750	24750	24750	0
31	20250123	204600	2380277050	24750	24750	24750	24750	0
32	20250123	204500	2380277050	24750	24750	24750	24750	1202
33	20250123	204400	2380277050	24750	24750	24750	24750	0
34	20250123	204300	2380277050	24750	24750	24750	24750	0
35	20250123	204200	2380277050	24750	24750	24750	24750	0
36	20250123	204100	2380277050	24750	24750	24750	24750	0
37	20250123	204000	2380277050	24750	24750	24750	24750	0
38	20250123	203900	2380277050	24750	24750	24750	24750	0
39	20250123	203800	2380277050	24750	24750	24750	24750	0
40	20250123	203700	2380277050	24750	24750	24750	24750	0
41	20250123	203600	2380277050	24750	24750	24750	24750	0
42	20250123	203500	2380277050	24750	24750	24750	24750	0
43	20250123	203400	2380277050	24750	24750	24750	24750	0
44	20250123	203300	2380277050	24750	24750	24750	24750	0
45	20250123	203200	2380277050	24750	24750	24750	24750	0
46	20250123	203100	2380277050	24750	24750	24750	24750	0
47	20250123	203000	2380277050	24750	24750	24750	24750	0
48	20250123	202900	2380277050	24750	24750	24750	24750	0
49	20250123	202800	2380277050	24750	24750	24750	24750	0
50	20250123	202700	2380277050	24750	24750	24750	24750	0
51	20250123	202600	2380277050	24750	24750	24750	24750	0
52	20250123	202500	2380277050	24750	24750	24750	24750	0
53	20250123	202400	2380277050	24750	24750	24750	24750	0
54	20250123	202300	2380277050	24750	24750	24750	24750	0
55	20250123	202200	2380277050	24750	24750	24750	24750	0
56	20250123	202100	2380277050	24750	24750	24750	24750	0
57	20250123	202000	2380277050	24750	24750	24750	24750	0
58	20250123	201900	2380277050	24750	24750	24750	24750	0
59	20250123	201800	2380277050	24750	24750	24750	24750	0
60	20250123	201700	2380277050	24750	24750	24750	24750	0
61	20250123	201600	2380277050	24750	24750	24750	24750	0
62	20250123	201500	2380277050	24750	24750	24750	24750	1202
63	20250123	201400	2380277050	24750	24750	24750	24750	0
64	20250123	201300	2380277050	24750	24750	24750	24750	0
65	20250123	201200	2380277050	24750	24750	24750	24750	0
66	20250123	201100	2380277050	24750	24750	24750	24750	0
67	20250123	201000	2380277050	24750	24750	24750	24750	0
68	20250123	200900	2380277050	24750	24750	24750	24750	0
69	20250123	200800	2380277050	24750	24750	24750	24750	0
70	20250123	200700	2380277050	24750	24750	24750	24750	0
71	20250123	200600	2380277050	24750	24750	24750	24750	0
72	20250123	200500	2380277050	24750	24750	24750	24750	0
73	20250123	200400	2380277050	24750	24750	24750	24750	0
74	20250123	200300	2380277050	24750	24750	24750	24750	0
75	20250123	200200	2380277050	24750	24750	24750	24750	0
76	20250123	200100	2380277050	24750	24750	24750	24750	0
77	20250123	200000	2380277050	24750	24750	24750	24750	0
78	20250123	195900	2380277050	24750	24750	24750	24750	0
79	20250123	195800	2380277050	24750	24750	24750	24750	0
80	20250123	195700	2380277050	24750	24750	24750	24750	0
81	20250123	195600	2380277050	24750	24750	24750	24750	0
82	20250123	195500	2380277050	24750	24750	24750	24750	0
83	20250123	195400	2380277050	24750	24750	24750	24750	0
84	20250123	195300	2380277050	24750	24750	24750	24750	0
85	20250123	195200	2380277050	24750	24750	24750	24750	0
86	20250123	195100	2380277050	24750	24750	24750	24750	0
87	20250123	195000	2380277050	24750	24750	24750	24750	0
88	20250123	194900	2380277050	24750	24750	24750	24750	0
89	20250123	194800	2380277050	24750	24750	24750	24750	0
90	20250123	194700	2380277050	24750	24750	24750	24750	0
91	20250123	194600	2380277050	24750	24750	24750	24750	0
92	20250123	194500	2380277050	24750	24750	24750	24750	1202
93	20250123	194400	2380277050	24750	24750	24750	24750	0
94	20250123	194300	2380277050	24750	24750	24750	24750	0
95	20250123	194200	2380277050	24750	24750	24750	24750	0
96	20250123	194100	2380277050	24750	24750	24750	24750	0
97	20250123	194000	2380277050	24750	24750	24750	24750	0
98	20250123	193900	2380277050	24750	24750	24750	24750	0
99	20250123	193800	2380277050	24750	24750	24750	24750	0
100	20250123	193700	2380277050	24750	24750	24750	24750	0
101	20250123	193600	2380277050	24750	24750	24750	24750	0
102	20250123	193500	2380277050	24750	24750	24750	24750	0
103	20250123	193400	2380277050	24750	24750	24750	24750	0
104	20250123	193300	2380277050	24750	24750	24750	24750	0
105	20250123	193200	2380277050	24750	24750	24750	24750	0
106	20250123	193100	2380277050	24750	24750	24750	24750	0
107	20250123	193000	2380277050	24750	24750	24750	24750	0
108	20250123	192900	2380277050	24750	24750	24750	24750	0
109	20250123	192800	2380277050	24750	24750	24750	24750	0
110	20250123	192700	2380277050	24750	24750	24750	24750	0
111	20250123	192600	2380277050	24750	24750	24750	24750	0
112	20250123	192500	2380277050	24750	24750	24750	24750	0
113	20250123	192400	2380277050	24750	24750	24750	24750	0
114	20250123	192300	2380277050	24750	24750	24750	24750	0
115	20250123	192200	2380277050	24750	24750	24750	24750	0
116	20250123	192100	2380277050	24750	24750	24750	24750	0
117	20250123	192000	2380277050	24750	24750	24750	24750	0
118	20250123	191900	2380277050	24750	24750	24750	24750	0
119	20250123	191800	2380277050	24750	24750	24750	24750	0
120	20250123	191700	2380277050	24750	24750	24750	24750	0
121	20250123	191600	2380277050	24750	24750	24750	24750	0
122	20250123	191500	2380277050	24750	24750	24750	24750	1202
123	20250123	191400	2380277050	24750	24750	24750	24750	0
124	20250123	191300	2380277050	24750	24750	24750	24750	0
125	20250123	191200	2380277050	24750	24750	24750	24750	0
126	20250123	191100	2380277050	24750	24750	24750	24750	0
127	20250123	191000	2380277050	24750	24750	24750	24750	0
128	20250123	190900	2380277050	24750	24750	24750	24750	0
129	20250123	190800	2380277050	24750	24750	24750	24750	0
130	20250123	190700	2380277050	24750	24750	24750	24750	0
131	20250123	190600	2380277050	24750	24750	24750	24750	0
132	20250123	190500	2380277050	24750	24750	24750	24750	0
133	20250123	190400	2380277050	24750	24750	24750	24750	0
134	20250123	190300	2380277050	24750	24750	24750	24750	0
135	20250123	190200	2380277050	24750	24750	24750	24750	0
136	20250123	190100	2380277050	24750	24750	24750	24750	0
137	20250123	190000	2380277050	24750	24750	24750	24750	0
138	20250123	185900	2380277050	24750	24750	24750	24750	0
139	20250123	185800	2380277050	24750	24750	24750	24750	0
140	20250123	185700	2380277050	24750	24750	24750	24750	0
141	20250123	185600	2380277050	24750	24750	24750	24750	0
142	20250123	185500	2380277050	24750	24750	24750	24750	0
143	20250123	185400	2380277050	24750	24750	24750	24750	0
144	20250123	185300	2380277050	24750	24750	24750	24750	0
145	20250123	185200	2380277050	24750	24750	24750	24750	0
146	20250123	185100	2380277050	24750	24750	24750	24750	0
147	20250123	185000	2380277050	24750	24750	24750	24750	0
148	20250123	184900	2380277050	24750	24750	24750	24750	0
149	20250123	184800	2380277050	24750	24750	24750	24750	0
150	20250123	184700	2380277050	24750	24750	24750	24750	0
151	20250123	184600	2380277050	24750	24750	24750	24750	0
152	20250123	184500	2380277050	24750	24750	24750	24750	1202
153	20250123	184400	2380277050	24750	24750	24750	24750	0
154	20250123	184300	2380277050	24750	24750	24750	24750	0
155	20250123	184200	2380277050	24750	24750	24750	24750	0
156	20250123	184100	2380277050	24750	24750	24750	24750	0
157	20250123	184000	2380277050	24750	24750	24750	24750	0
158	20250123	183900	2380277050	24750	24750	24750	24750	0
159	20250123	183800	2380277050	24750	24750	24750	24750	0
160	20250123	183700	2380277050	24750	24750	24750	24750	0
161	20250123	183600	2380277050	24750	24750	24750	24750	0
162	20250123	183500	2380277050	24750	24750	24750	24750	0
163	20250123	183400	2380277050	24750	24750	24750	24750	0
164	20250123	183300	2380277050	24750	24750	24750	24750	0
165	20250123	183200	2380277050	24750	24750	24750	24750	0
166	20250123	183100	2380277050	24750	24750	24750	24750	0
167	20250123	183000	2380277050	24750	24750	24750	24750	0
168	20250123	182900	2380277050	24750	24750	24750	24750	0
169	20250123	182800	2380277050	24750	24750	24750	24750	0
170	20250123	182700	2380277050	24750	24750	24750	24750	0
171	20250123	182600	2380277050	24750	24750	24750	24750	0
172	20250123	182500	2380277050	24750	24750	24750	24750	0
173	20250123	182400	2380277050	24750	24750	24750	24750	0
174	20250123	182300	2380277050	24750	24750	24750	24750	0
175	20250123	182200	2380277050	24750	24750	24750	24750	0
176	20250123	182100	2380277050	24750	24750	24750	24750	0
177	20250123	182000	2380277050	24750	24750	24750	24750	0
178	20250123	181900	2380277050	24750	24750	24750	24750	0
179	20250123	181800	2380277050	24750	24750	24750	24750	0
180	20250123	181700	2380277050	24750	24750	24750	24750	0
181	20250123	181600	2380277050	24750	24750	24750	24750	0
182	20250123	181500	2380277050	24750	24750	24750	24750	1202
183	20250123	181400	2380277050	24750	24750	24750	24750	0
184	20250123	181300	2380277050	24750	24750	24750	24750	0
185	20250123	181200	2380277050	24750	24750	24750	24750	0
186	20250123	181100	2380277050	24750	24750	24750	24750	0
187	20250123	181000	2380277050	24750	24750	24750	24750	0
188	20250123	180900	2380277050	24750	24750	24750	24750	0
189	20250123	180800	2380277050	24750	24750	24750	24750	0
190	20250123	180700	2380277050	24750	24750	24750	24750	0
191	20250123	180600	2380277050	24750	24750	24750	24750	0
192	20250123	180500	2380277050	24750	24750	24750	24750	0
193	20250123	180400	2380277050	24750	24750	24750	24750	0
194	20250123	180300	2380277050	24750	24750	24750	24750	0
195	20250123	180200	2380277050	24750	24750	24750	24750	0
196	20250123	180100	2380277050	24750	24750	24750	24750	0
197	20250123	180000	2380277050	24750	24750	24750	24750	0
198	20250123	175900	2380277050	24750	24750	24750	24750	0
199	20250123	175800	2380277050	24750	24750	24750	24750	0
200	20250123	175700	2380277050	24750	24750	24750	24750	0
201	20250123	175600	2380277050	24750	24750	24750	24750	0
202	20250123	175500	2380277050	24750	24750	24750	24750	0
203	20250123	175400	2380277050	24750	24750	24750	24750	0
204	20250123	175300	2380277050	24750	24750	24750	24750	0
205	20250123	175200	2380277050	24750	24750	24750	24750	0
206	20250123	175100	2380277050	24750	24750	24750	24750	0
207	20250123	175000	2380277050	24750	24750	24750	24750	0
208	20250123	174900	2380277050	24750	24750	24750	24750	0
209	20250123	174800	2380277050	24750	24750	24750	24750	0
210	20250123	174700	2380277050	24750	24750	24750	24750	0
211	20250123	174600	2380277050	24750	24750	24750	24750	0
212	20250123	174500	2380277050	24750	24750	24750	24750	1202
213	20250123	174400	2380277050	24750	24750	24750	24750	0
214	20250123	174300	2380277050	24750	24750	24750	24750	0
215	20250123	174200	2380277050	24750	24750	24750	24750	0
216	20250123	174100	2380277050	24750	24750	24750	24750	0
217	20250123	174000	2380277050	24750	24750	24750	24750	0
218	20250123	173900	2380277050	24750	24750	24750	24750	0
219	20250123	173800	2380277050	24750	24750	24750	24750	0
220	20250123	173700	2380277050	24750	24750	24750	24750	0
221	20250123	173600	2380277050	24750	24750	24750	24750	0
222	20250123	173500	2380277050	24750	24750	24750	24750	0
223	20250123	173400	2380277050	24750	24750	24750	24750	0
224	20250123	173300	2380277050	24750	24750	24750	24750	0
225	20250123	173200	2380277050	24750	24750	24750	24750	0
226	20250123	173100	2380277050	24750	24750	24750	24750	0
227	20250123	173000	2380277050	24750	24750	24750	24750	0
228	20250123	172900	2380277050	24750	24750	24750	24750	0
229	20250123	172800	2380277050	24750	24750	24750	24750	0
230	20250123	172700	2380277050	24750	24750	24750	24750	0
231	20250123	172600	2380277050	24750	24750	24750	24750	0
232	20250123	172500	2380277050	24750	24750	24750	24750	0
233	20250123	172400	2380277050	24750	24750	24750	24750	0
234	20250123	172300	2380277050	24750	24750	24750	24750	0
235	20250123	172200	2380277050	24750	24750	24750	24750	0
236	20250123	172100	2380277050	24750	24750	24750	24750	0
237	20250123	172000	2380277050	24750	24750	24750	24750	0
238	20250123	171900	2380277050	24750	24750	24750	24750	0
239	20250123	171800	2380277050	24750	24750	24750	24750	0
240	20250123	171700	2380277050	24750	24750	24750	24750	0
241	20250123	171600	2380277050	24750	24750	24750	24750	0
242	20250123	171500	2380277050	24750	24750	24750	24750	1202
243	20250123	171400	2380277050	24750	24750	24750	24750	0
244	20250123	171300	2380277050	24750	24750	24750	24750	0
245	20250123	171200	2380277050	24750	24750	24750	24750	0
246	20250123	171100	2380277050	24750	24750	24750	24750	0
247	20250123	171000	2380277050	24750	24750	24750	24750	0
248	20250123	170900	2380277050	24750	24750	24750	24750	0
249	20250123	170800	2380277050	24750	24750	24750	24750	0
250	20250123	170700	2380277050	24750	24750	24750	24750	0
251	20250123	170600	2380277050	24750	24750	24750	24750	0
252	20250123	170500	2380277050	24750	24750	24750	24750	0
253	20250123	170400	2380277050	24750	24750	24750	24750	0
254	20250123	170300	2380277050	24750	24750	24750	24750	0
255	20250123	170200	2380277050	24750	24750	24750	24750	0
256	20250123	170100	2380277050	24750	24750	24750	24750	0
257	20250123	170000	2380277050	24750	24750	24750	24750	0
258	20250123	165900	2380277050	24750	24750	24750	24750	0
259	20250123	165800	2380277050	24750	24750	24750	24750	0
260	20250123	165700	2380277050	24750	24750	24750	24750	0
261	20250123	165600	2380277050	24750	24750	24750	24750	0
262	20250123	165500	2380277050	24750	24750	24750	24750	0
263	20250123	165400	2380277050	24750	24750	24750	24750	0
264	20250123	165300	2380277050	24750	24750	24750	24750	0
265	20250123	165200	2380277050	24750	24750	24750	24750	0
266	20250123	165100	2380277050	24750	24750	24750	24750	0
267	20250123	165000	2380277050	24750	24750	24750	24750	0
268	20250123	164900	2380277050	24750	24750	24750	24750	0
269	20250123	164800	2380277050	24750	24750	24750	24750	0
270	20250123	164700	2380277050	24750	24750	24750	24750	0
271	20250123	164600	2380277050	24750	24750	24750	24750	0
272	20250123	164500	2380277050	24750	24750	24750	24750	1202
273	20250123	164400	2380277050	24750	24750	24750	24750	0
274	20250123	164300	2380277050	24750	24750	24750	24750	0
275	20250123	164200	2380277050	24750	24750	24750	24750	0
276	20250123	164100	2380277050	24750	24750	24750	24750	0
277	20250123	164000	2380277050	24750	24750	24750	24750	0
278	20250123	163900	2380277050	24750	24750	24750	24750	0
279	20250123	163800	2380277050	24750	24750	24750	24750	0
280	20250123	163700	2380277050	24750	24750	24750	24750	0
281	20250123	163600	2380277050	24750	24750	24750	24750	0
282	20250123	163500	2380277050	24750	24750	24750	24750	0
283	20250123	163400	2380277050	24750	24750	24750	24750	0
284	20250123	163300	2380277050	24750	24750	24750	24750	0
285	20250123	163200	2380277050	24750	24750	24750	24750	0
286	20250123	163100	2380277050	24750	24750	24750	24750	0
287	20250123	163000	2380277050	24750	24750	24750	24750	0
288	20250123	162900	2380277050	24750	24750	24750	24750	0
289	20250123	162800	2380277050	24750	24750	24750	24750	0
290	20250123	162700	2380277050	24750	24750	24750	24750	0
291	20250123	162600	2380277050	24750	24750	24750	24750	0
292	20250123	162500	2380277050	24750	24750	24750	24750	0
293	20250123	162400	2380277050	24750	24750	24750	24750	0
294	20250123	162300	2380277050	24750	24750	24750	24750	0
295	20250123	162200	2380277050	24750	24750	24750	24750	0
296	20250123	162100	2380277050	24750	24750	24750	24750	0
297	20250123	162000	2380277050	24750	24750	24750	24750	0
298	20250123	161900	2380277050	24750	24750	24750	24750	0
299	20250123	161800	2380277050	24750	24750	24750	24750	0
300	20250123	161700	2380277050	24750	24750	24750	24750	0
301	20250123	161600	2380277050	24750	24750	24750	24750	0
302	20250123	161500	2380277050	24750	24750	24750	24750	1202
303	20250123	161400	2380277050	24750	24750	24750	24750	0
304	20250123	161300	2380277050	24750	24750	24750	24750	0
305	20250123	161200	2380277050	24750	24750	24750	24750	0
306	20250123	161100	2380277050	24750	24750	24750	24750	0
307	20250123	161000	2380277050	24750	24750	24750	24750	0
308	20250123	160900	2380277050	24750	24750	24750	24750	0
309	20250123	160800	2380277050	24750	24750	24750	24750	0
310	20250123	160700	2380277050	24750	24750	24750	24750	0
311	20250123	160600	2380277050	24750	24750	24750	24750	0
312	20250123	160500	2380277050	24750	24750	24750	24750	0
313	20250123	160400	2380277050	24750	24750	24750	24750	0
314	20250123	160300	2380277050	24750	24750	24750	24750	0
315	20250123	160200	2380277050	24750	24750	24750	24750	0
316	20250123	160100	2380277050	24750	24750	24750	24750	0
317	20250123	160000	2380277050	24750	24750	24750	24750	0
318	20250123	155900	2380277050	24750	24750	24750	24750	0
319	20250123	155800	2380277050	24750	24750	24750	24750	0
320	20250123	155700	2380277050	24750	24750	24750	24750	0
321	20250123	155600	2380277050	24750	24750	24750	24750	0
322	20250123	155500	2380277050	24750	24750	24750	24750	0
323	20250123	155400	2380277050	24750	24750	24750	24750	0
324	20250123	155300	2380277050	24750	24750	24750	24750	0
325	20250123	155200	2380277050	24750	24750	24750	24750	0
326	20250123	155100	2380277050	24750	24750	24750	24750	0
327	20250123	155000	2380277050	24750	24750	24750	24750	0
328	20250123	154900	2380277050	24750	24750	24750	24750	0
329	20250123	154800	2380277050	24750	24750	24750	24750	0
330	20250123	154700	2380277050	24750	24750	24750	24750	0
331	20250123	154600	2380277050	24750	24750	24750	24750	0
332	20250123	154500	2380277050	24750	24750	24750	24750	1202
333	20250123	154400	2380277050	24750	24750	24750	24750	0
334	20250123	154300	2380277050	24750	24750	24750	24750	0
335	20250123	154200	2380277050	24750	24750	24750	24750	0
336	20250123	154100	2380277050	24750	24750	24750	24750	0
337	20250123	154000	2380277050	24750	24750	24750	24750	0
338	20250123	153900	2380277050	24750	24750	24750	24750	0
339	20250123	153800	2380277050	24750	24750	24750	24750	0
340	20250123	153700	2380277050	24750	24750	24750	24750	0
341	20250123	153600	2380277050	24750	24750	24750	24750	0
342	20250123	153500	2380277050	24750	24750	24750	24750	0
343	20250123	153400	2380277050	24750	24750	24750	24750	0
344	20250123	153300	2380277050	24750	24750	24750	24750	0
345	20250123	153200	2380277050	24750	24750	24750	24750	0
346	20250123	153100	2380277050	24750	24750	24750	24750	0
347	20250123	153000	2380277050	24750	24750	24750	24750	1202
348	20250123	152900	2350527550	24800	24800	24800	24800	0
349	20250123	152800	2350527550	24800	24800	24800	24800	0
350	20250123	152700	2350527550	24800	24800	24800	24800	0
351	20250123	152600	2350527550	24800	24800	24800	24800	0
352	20250123	152500	2350527550	24800	24800	24800	24800	0
353	20250123	152400	2350527550	24800	24800	24800	24800	0
354	20250123	152300	2350527550	24800	24800	24800	24800	0
355	20250123	152200	2350527550	24800	24800	24800	24800	0
356	20250123	152100	2350527550	24800	24800	24800	24800	0
357	20250123	152000	2350527550	24800	24800	24800	24800	0
358	20250123	151900	2350527550	24800	24600	24800	24600	538
359	20250123	151800	2337272950	24750	24600	24750	24600	716
360	20250123	151700	2319623250	24650	24650	24650	24650	1
361	20250123	151600	2319598600	24600	24600	24650	24600	62
362	20250123	151500	2318072100	24600	24600	24650	24600	38
363	20250123	151400	2317136050	24650	24650	24650	24600	60
364	20250123	151300	2315657250	24650	24550	24650	24550	266
365	20250123	151200	2309118550	24550	24550	24550	24550	59
366	20250123	151100	2307670100	24650	24550	24650	24550	1758
367	20250123	151000	2264491100	24550	24600	24600	24550	4
368	20250123	150900	2264392750	24600	24600	24650	24550	471
369	20250123	150800	2252789900	24600	24650	24650	24550	114
370	20250123	150700	2249988700	24650	24600	24650	24550	524
371	20250123	150600	2237101900	24600	24600	24650	24600	151
372	20250123	150500	2233385800	24600	24600	24600	24600	222
373	20250123	150400	2227924600	24650	24650	24650	24650	15
374	20250123	150300	2227554850	24650	24650	24650	24600	465
375	20250123	150200	2216113100	24650	24600	24650	24600	82
376	20250123	150100	2214093850	24650	24600	24650	24600	217
377	20250123	150000	2208754050	24600	24700	24750	24600	616
378	20250123	145900	2193556650	24750	24650	24750	24650	366
379	20250123	145800	2184512150	24650	24700	24750	24650	824
380	20250123	145700	2164162950	24750	24700	24750	24700	304
381	20250123	145600	2156647800	24700	24700	24750	24700	39
382	20250123	145500	2155684400	24800	24750	24800	24700	473
383	20250123	145400	2143980150	24800	24800	24850	24800	340
384	20250123	145300	2135546900	24850	24850	24850	24800	178
385	20250123	145200	2131125400	25000	25000	25000	25000	123
386	20250123	145100	2128050400	25000	25000	25000	24800	615
387	20250123	145000	2112728350	25000	24800	25000	24800	7575
388	20250123	144900	1924516450	24800	24800	24800	24800	20
389	20250123	144800	1924020450	24800	24750	24800	24750	55
390	20250123	144700	1922658200	24750	24750	24750	24750	282
391	20250123	144600	1915678700	24750	24800	24800	24750	656
392	20250123	144500	1899417400	24800	24800	24800	24800	71
393	20250123	144400	1897656600	24800	24800	24800	24750	402
394	20250123	144300	1887702600	24800	24800	24800	24800	54
395	20250123	144200	1886363400	24800	24800	24800	24800	0
396	20250123	144100	1886363400	24800	24800	24800	24800	0
397	20250123	144000	1886363400	24800	24800	24800	24800	0
398	20250123	143900	1886363400	24800	24750	24800	24750	392
399	20250123	143800	1876660300	24800	24750	24800	24750	163
400	20250123	143700	1872625150	24800	24750	24800	24750	158
401	20250123	143600	1868713800	24800	24800	24800	24750	914
402	20250123	143500	1846089200	24800	24800	24800	24800	185
403	20250123	143400	1841501200	24800	24800	24800	24800	83
404	20250123	143300	1839442800	24800	24800	24800	24750	208
405	20250123	143200	1834286300	24800	24800	24800	24800	71
406	20250123	143100	1832525500	24800	24800	24800	24800	0
407	20250123	143000	1832525500	24800	24750	24800	24750	39
408	20250123	142900	1831560050	24750	24800	24800	24750	168
409	20250123	142800	1827398800	24800	24850	24850	24800	478
410	20250123	142700	1815542150	24850	24850	24850	24850	24
411	20250123	142600	1814945750	24850	24850	24850	24850	0
412	20250123	142500	1814945750	24850	24850	24850	24850	0
413	20250123	142400	1814945750	24850	24850	24850	24850	288
414	20250123	142300	1807788950	24850	24850	24850	24850	3
415	20250123	142200	1807714400	24850	24850	24850	24850	4
416	20250123	142100	1807615000	24850	24800	24850	24800	243
417	20250123	142000	1801586700	24850	24850	24850	24850	29
418	20250123	141900	1800866050	24850	24850	24850	24850	133
419	20250123	141800	1797561000	24900	24850	24900	24850	203
420	20250123	141700	1792515150	24900	24900	24900	24900	0
421	20250123	141600	1792515150	24900	24900	24900	24900	29
422	20250123	141500	1791793050	24900	24800	24900	24800	427
423	20250123	141400	1781176900	24800	24850	24850	24800	64
424	20250123	141300	1779586550	24900	24850	24900	24850	383
425	20250123	141200	1770067300	24900	24950	24950	24900	5
426	20250123	141100	1769942750	24950	24950	24950	24950	10
427	20250123	141000	1769693250	25000	24950	25000	24950	589
428	20250123	140900	1754993250	24950	24950	24950	24850	340
429	20250123	140800	1746519150	24950	24900	24950	24900	131
430	20250123	140700	1743251600	24850	24850	24850	24850	0
431	20250123	140600	1743251600	24850	24700	24850	24700	151
432	20250123	140500	1739499400	24750	24750	24750	24750	0
433	20250123	140400	1739499400	24750	24750	24750	24750	0
434	20250123	140300	1739499400	24750	24800	24850	24700	318
435	20250123	140200	1731620350	24700	24650	24700	24650	173
436	20250123	140100	1727350600	24650	24650	24800	24650	283
437	20250123	140000	1720369600	24700	24650	24800	24650	261
438	20250123	135900	1713927200	24750	24750	24750	24700	557
439	20250123	135800	1700152550	24700	24850	24900	24700	286
440	20250123	135700	1693069050	24750	24800	24800	24650	326
441	20250123	135600	1685000550	24600	24650	24800	24600	599
442	20250123	135500	1670234600	24650	24750	24750	24650	1176
443	20250123	135400	1641178400	24750	24800	24800	24750	356
444	20250123	135300	1632365650	24800	24800	24800	24750	473
445	20250123	135200	1620636750	24850	24800	24900	24800	193
446	20250123	135100	1615848250	25000	25000	25000	24800	382
447	20250123	135000	1606349300	24850	24850	24950	24850	355
448	20250123	134900	1597515800	24900	24850	24900	24850	370
449	20250123	134800	1588312850	24850	24850	24950	24850	366
450	20250123	134700	1579207250	24850	24850	24900	24850	346
451	20250123	134600	1570605400	24850	24900	25000	24850	297
452	20250123	134500	1563218550	24900	25050	25050	24900	890
453	20250123	134400	1541001800	25000	25050	25100	25000	754
454	20250123	134300	1522122150	25100	25200	25200	25100	768
455	20250123	134200	1502819050	25200	25300	25300	25200	440
456	20250123	134100	1491727950	25300	25300	25300	25300	1
457	20250123	134000	1491702650	25350	25350	25350	25350	5
458	20250123	133900	1491575900	25350	25300	25350	25250	694
459	20250123	133800	1474022000	25200	25200	25200	25200	79
460	20250123	133700	1472031200	25300	25300	25300	25300	53
461	20250123	133600	1470690300	25300	25300	25300	25300	0
462	20250123	133500	1470690300	25300	25300	25300	25300	36
463	20250123	133400	1469779500	25300	25300	25300	25300	26
464	20250123	133300	1469121700	25300	25300	25300	25300	0
465	20250123	133200	1469121700	25300	25300	25350	25300	113
466	20250123	133100	1466262200	25300	25300	25300	25300	92
467	20250123	133000	1463934600	25300	25300	25300	25300	100
468	20250123	132900	1461404600	25250	25250	25250	25250	0
469	20250123	132800	1461404600	25250	25250	25250	25250	0
470	20250123	132700	1461404600	25250	25200	25300	25200	112
471	20250123	132600	1458576050	25200	25200	25200	25200	0
472	20250123	132500	1458576050	25200	25200	25200	25200	0
473	20250123	132400	1458576050	25200	25200	25200	25200	0
474	20250123	132300	1458576050	25200	25250	25300	25200	475
475	20250123	132200	1446581100	25300	25350	25350	25300	78
476	20250123	132100	1444607600	25350	25300	25350	25300	275
477	20250123	132000	1437648200	25300	25300	25300	25300	33
478	20250123	131900	1436813300	25300	25300	25350	25300	148
479	20250123	131800	1433067850	25300	25300	25300	25300	16
480	20250123	131700	1432663050	25300	25300	25300	25300	6
481	20250123	131600	1432511250	25300	25300	25300	25300	16
482	20250123	131500	1432106450	25300	25300	25300	25300	28
483	20250123	131400	1431398050	25300	25300	25300	25300	0
484	20250123	131300	1431398050	25300	25250	25300	25250	42
485	20250123	131200	1430335950	25250	25250	25250	25250	0
486	20250123	131100	1430335950	25250	25250	25250	25250	0
487	20250123	131000	1430335950	25250	25250	25250	25250	100
488	20250123	130900	1427810950	25300	25300	25300	25300	0
489	20250123	130800	1427810950	25300	25300	25300	25300	0
490	20250123	130700	1427810950	25300	25300	25300	25300	0
491	20250123	130600	1427810950	25300	25300	25300	25300	16
492	20250123	130500	1427406150	25300	25300	25300	25300	0
493	20250123	130400	1427406150	25300	25250	25300	25250	28
494	20250123	130300	1426697800	25300	25250	25300	25250	43
495	20250123	130200	1425610350	25200	25200	25200	25200	118
496	20250123	130100	1422636750	25200	25200	25200	25200	0
497	20250123	130000	1422636750	25200	25250	25250	25200	121
498	20250123	125900	1419587500	25250	25200	25250	25200	314
499	20250123	125800	1411670350	25200	25200	25200	25200	148
500	20250123	125700	1407940750	25200	25200	25200	25200	296
501	20250123	125600	1400481550	25200	25250	25250	25200	41
502	20250123	125500	1399448300	25250	25250	25250	25250	69
503	20250123	125400	1397706050	25250	25250	25250	25250	0
504	20250123	125300	1397706050	25250	25250	25250	25250	1
505	20250123	125200	1397680800	25250	25200	25250	25200	51
506	20250123	125100	1396395550	25200	25200	25200	25200	6
507	20250123	125000	1396244350	25200	25200	25200	25200	0
508	20250123	124900	1396244350	25200	25200	25200	25200	30
509	20250123	124800	1395488350	25250	25250	25250	25250	0
510	20250123	124700	1395488350	25250	25250	25250	25250	303
511	20250123	124600	1387837600	25250	25250	25250	25250	26
512	20250123	124500	1387181100	25300	25250	25300	25250	161
513	20250123	124400	1383114800	25250	25250	25250	25250	1
514	20250123	124300	1383089550	25300	25300	25300	25300	1
515	20250123	124200	1383064250	25300	25300	25300	25300	30
516	20250123	124100	1382305250	25300	25300	25300	25300	0
517	20250123	124000	1382305250	25300	25300	25300	25300	16
518	20250123	123900	1381900450	25300	25300	25300	25300	2
519	20250123	123800	1381849850	25250	25250	25250	25250	126
520	20250123	123700	1378668350	25300	25250	25300	25250	366
521	20250123	123600	1369424550	25300	25300	25300	25300	46
522	20250123	123500	1368260750	25350	25250	25350	25250	786
523	20250123	123400	1348409950	25200	25200	25200	25200	1
524	20250123	123300	1348384750	25250	25150	25250	25150	36
525	20250123	123200	1347477450	25200	25200	25200	25200	20
526	20250123	123100	1346973450	25200	25200	25200	25200	111
527	20250123	123000	1344176250	25250	25250	25250	25250	0
528	20250123	122900	1344176250	25250	25250	25250	25100	573
529	20250123	122800	1329751850	25300	25300	25300	25300	2
530	20250123	122700	1329701250	25300	25350	25350	25300	404
531	20250123	122600	1319479100	25350	25350	25350	25350	0
532	20250123	122500	1319479100	25350	25350	25350	25350	147
533	20250123	122400	1315752650	25400	25400	25450	25400	345
534	20250123	122300	1306984050	25450	25450	25450	25450	0
535	20250123	122200	1306984050	25450	25450	25450	25450	0
536	20250123	122100	1306984050	25450	25450	25450	25450	5
537	20250123	122000	1306856800	25450	25450	25450	25450	3
538	20250123	121900	1306780450	25450	25400	25450	25400	14
539	20250123	121800	1306424600	25400	25400	25400	25400	25
540	20250123	121700	1305789600	25450	25450	25450	25450	6
541	20250123	121600	1305636900	25400	25400	25400	25400	10
542	20250123	121500	1305382900	25300	25450	25450	25300	451
543	20250123	121400	1293958250	25450	25450	25450	25450	100
544	20250123	121300	1291413250	25450	25500	25500	25450	11
545	20250123	121200	1291133250	25500	25500	25500	25500	0
546	20250123	121100	1291133250	25500	25350	25500	25350	337
547	20250123	121000	1282563900	25400	25450	25450	25400	629
548	20250123	120900	1266563950	25450	25450	25450	25450	0
549	20250123	120800	1266563950	25450	25450	25450	25450	20
550	20250123	120700	1266054950	25450	25450	25450	25450	5
551	20250123	120600	1265927700	25500	25450	25500	25450	152
552	20250123	120500	1262057850	25500	25450	25500	25450	44
553	20250123	120400	1260936100	25500	25500	25500	25500	1
554	20250123	120300	1260910600	25500	25500	25500	25500	2
555	20250123	120200	1260859600	25500	25400	25500	25400	165
556	20250123	120100	1256659100	25450	25450	25450	25450	646
557	20250123	120000	1240218400	25500	25500	25500	25500	0
558	20250123	115900	1240218400	25500	25450	25550	25450	616
559	20250123	115800	1224532100	25450	25550	25550	25450	55
560	20250123	115700	1223130350	25550	25450	25550	25450	151
561	20250123	115600	1219272400	25550	25500	25550	25450	926
562	20250123	115500	1195688800	25600	25500	25600	25500	190
563	20250123	115400	1190834900	25600	25600	25600	25550	117
564	20250123	115300	1187840200	25500	25500	25600	25500	1739
565	20250123	115200	1143434650	25450	25450	25450	25450	140
566	20250123	115100	1139871650	25500	25500	25500	25400	148
567	20250123	115000	1136107100	25500	25500	25500	25500	1
568	20250123	114900	1136081600	25500	25350	25500	25350	479
569	20250123	114800	1123889400	25450	25450	25450	25450	39
570	20250123	114700	1122896850	25450	25450	25450	25450	57
571	20250123	114600	1121446200	25450	25400	25450	25350	250
572	20250123	114500	1115104650	25400	25400	25400	25400	18
573	20250123	114400	1114647450	25400	25400	25400	25400	20
574	20250123	114300	1114139450	25400	25300	25400	25300	119
575	20250123	114200	1111126850	25300	25400	25400	25300	4
576	20250123	114100	1111025550	25300	25400	25400	25300	746
577	20250123	114000	1092148250	25350	25300	25350	25300	62
578	20250123	113900	1090578050	25450	25350	25450	25300	148
579	20250123	113800	1086826350	25450	25500	25550	25450	532
580	20250123	113700	1073262750	25300	25350	25350	25300	268
581	20250123	113600	1066475150	25350	25350	25350	25350	140
582	20250123	113500	1062926150	25400	25500	25550	25400	1544
583	20250123	113400	1023568450	25500	25500	25500	25400	530
584	20250123	113300	1010055450	25500	25450	25500	25400	1600
585	20250123	113200	969367450	25450	25400	25500	25400	213
586	20250123	113100	963936450	25400	25500	25500	25400	643
587	20250123	113000	947547900	25450	25450	25500	25450	424
588	20250123	112900	936743100	25450	25300	25450	25300	1418
589	20250123	112800	900755400	25250	25250	25250	25250	0
590	20250123	112700	900755400	25250	25250	25250	25250	99
591	20250123	112600	898255650	25250	25250	25250	25250	2
592	20250123	112500	898205150	25300	25300	25300	25300	32
593	20250123	112400	897395550	25300	25300	25300	25300	25
594	20250123	112300	896763050	25300	25200	25300	25200	202
595	20250123	112200	891669950	25250	25250	25250	25250	0
596	20250123	112100	891669950	25250	25300	25300	25250	46
597	20250123	112000	890506250	25300	25300	25300	25300	15
598	20250123	111900	890126750	25300	25200	25300	25200	53
599	20250123	111800	888788700	25250	25200	25250	25200	94
600	20250123	111700	886418750	25250	25250	25250	25250	1
601	20250123	111600	886393500	25250	25250	25250	25250	1
602	20250123	111500	886368250	25250	25200	25250	25200	55
603	20250123	111400	884979800	25200	25200	25200	25200	149
604	20250123	111300	881225000	25200	25200	25200	25200	100
605	20250123	111200	878705000	25200	25250	25250	25200	70
606	20250123	111100	876937550	25300	25300	25300	25300	10
607	20250123	111000	876684550	25300	25200	25350	25000	1035
608	20250123	110900	850666950	25200	25250	25250	25200	20
609	20250123	110800	850162450	25250	25300	25300	25250	64
610	20250123	110700	848545450	25350	25350	25350	25300	295
611	20250123	110600	841078700	25350	25350	25350	25350	73
612	20250123	110500	839228150	25350	25300	25400	25300	182
613	20250123	110400	834616550	25400	25400	25450	25350	369
614	20250123	110300	825254500	25450	25450	25450	25400	435
615	20250123	110200	814193200	25450	25300	25450	25300	1703
616	20250123	110100	771003900	25300	25250	25300	25250	78
617	20250123	110000	769033450	25300	25300	25300	25300	0
618	20250123	105900	769033450	25300	25150	25300	25150	573
619	20250123	105800	754585700	25200	25200	25200	25200	130
620	20250123	105700	751309700	25150	25150	25150	25150	5
621	20250123	105600	751183950	25150	25050	25150	25050	117
622	20250123	105500	748246250	25050	25050	25100	25050	160
623	20250123	105400	744236250	25100	25100	25100	25100	7
624	20250123	105300	744060550	25050	25050	25050	25050	0
625	20250123	105200	744060550	25050	25050	25050	25050	1
626	20250123	105100	744035500	25100	25050	25100	25050	304
627	20250123	105000	736414850	25050	25000	25050	25000	613
628	20250123	104900	721085650	25050	25050	25050	25050	0
629	20250123	104800	721085650	25050	25050	25050	25050	0
630	20250123	104700	721085650	25050	25050	25050	25050	314
631	20250123	104600	713219950	25100	25100	25100	25100	10
632	20250123	104500	712968950	25100	25100	25100	25050	138
633	20250123	104400	709510150	25100	25100	25100	25100	26
634	20250123	104300	708857550	25050	25050	25050	25050	1
635	20250123	104200	708832500	25050	25050	25050	25050	0
636	20250123	104100	708832500	25050	25050	25050	25050	40
637	20250123	104000	707830500	25100	25100	25100	25100	27
638	20250123	103900	707152800	25050	25050	25050	25050	12
639	20250123	103800	706852200	25100	25100	25100	25100	0
640	20250123	103700	706852200	25100	25100	25100	25100	0
641	20250123	103600	706852200	25100	25100	25100	25100	0
642	20250123	103500	706852200	25100	25100	25100	25100	0
643	20250123	103400	706852200	25100	25050	25100	25050	85
644	20250123	103300	704721200	25100	25100	25100	25100	0
645	20250123	103200	704721200	25100	25100	25100	25100	1
646	20250123	103100	704696100	25050	25100	25100	25050	3
647	20250123	103000	704620900	25100	25100	25100	25100	1
648	20250123	102900	704595800	25050	25100	25100	25050	198
649	20250123	102800	699628000	25200	25100	25200	25100	41
650	20250123	102700	698597700	25050	25050	25050	25050	3
651	20250123	102600	698522550	25050	25050	25050	25050	19
652	20250123	102500	698046600	25050	25100	25100	25050	20
653	20250123	102400	697545500	25200	25200	25200	25200	37
654	20250123	102300	696613100	25200	25200	25200	25200	1
655	20250123	102200	696587900	25100	25100	25100	25100	16
656	20250123	102100	696186300	25100	25100	25100	25100	0
657	20250123	102000	696186300	25100	25100	25100	25100	55
658	20250123	101900	694805800	25100	25000	25100	25000	27
659	20250123	101800	694128200	25000	25000	25000	25000	0
660	20250123	101700	694128200	25000	25000	25000	25000	1
661	20250123	101600	694103200	25100	25100	25100	25100	74
662	20250123	101500	692245800	25050	25050	25050	25050	36
663	20250123	101400	691344000	25000	25000	25000	25000	9
664	20250123	101300	691119000	25000	25050	25050	25000	8
665	20250123	101200	690918850	25100	25100	25100	25100	0
666	20250123	101100	690918850	25100	25100	25100	25050	195
667	20250123	101000	686032850	25100	25100	25150	25100	195
668	20250123	100900	681137100	25100	25100	25100	25100	4
669	20250123	100800	681036700	25200	25150	25200	25150	125
670	20250123	100700	677892250	25200	25200	25200	25200	1
671	20250123	100600	677867050	25200	25200	25200	25200	42
672	20250123	100500	676808650	25200	25200	25200	25100	6
673	20250123	100400	676657850	25100	25150	25150	25100	30
674	20250123	100300	675904350	25100	25100	25100	25100	45
675	20250123	100200	674774850	25100	25200	25200	25100	38
676	20250123	100100	673818150	25200	25150	25200	25150	51
677	20250123	100000	672533050	25200	25200	25200	25200	17
678	20250123	095900	672104650	25200	25200	25200	25200	0
679	20250123	095800	672104650	25200	25200	25200	25200	140
680	20250123	095700	668576650	25200	25150	25200	25000	193
681	20250123	095600	663737600	25150	25000	25150	24950	307
682	20250123	095500	656057450	25150	25150	25150	25050	193
683	20250123	095400	651219500	25150	25100	25200	25100	118
684	20250123	095300	648256850	25200	25200	25200	25150	108
685	20250123	095200	645538950	25100	25300	25300	25100	308
686	20250123	095100	637776950	25300	25250	25300	25250	102
687	20250123	095000	635201400	25350	25400	25400	25300	486
688	20250123	094900	622879300	25400	25000	25500	25000	7847
689	20250123	094800	424744000	25000	25100	25100	25000	4
690	20250123	094700	424643800	25100	25050	25100	25050	260
691	20250123	094600	418128950	25000	25000	25000	25000	0
692	20250123	094500	418128950	25000	25000	25000	25000	58
693	20250123	094400	416678950	25050	25050	25050	25050	75
694	20250123	094300	414800200	25000	24900	25000	24900	576
695	20250123	094200	400453900	25050	25000	25050	25000	233
696	20250123	094100	394627250	25000	25000	25000	25000	8
697	20250123	094000	394427250	25000	25000	25000	25000	34
698	20250123	093900	393577250	25000	24900	25000	24900	3
699	20250123	093800	393502450	24900	24950	25000	24900	489
700	20250123	093700	381315450	25000	25000	25000	25000	0
701	20250123	093600	381315450	25000	25050	25050	25000	444
702	20250123	093500	370198800	25100	25100	25100	25100	16
703	20250123	093400	369797200	25100	25050	25100	25000	225
704	20250123	093300	364160350	25050	24950	25050	24950	805
705	20250123	093200	344047950	24950	24900	24950	24900	311
706	20250123	093100	336302350	24950	24750	24950	24750	84
707	20250123	093000	334209850	24750	24750	24750	24700	514
708	20250123	092900	321497150	24800	24800	24800	24800	14
709	20250123	092800	321149950	24800	24800	24800	24700	217
710	20250123	092700	315775250	24850	24850	24850	24850	506
711	20250123	092600	303201150	24850	24950	24950	24850	40
712	20250123	092500	302206950	24950	25000	25000	24950	41
713	20250123	092400	301182950	24850	24900	24900	24850	160
714	20250123	092300	297205450	24950	24950	24950	24950	8
715	20250123	092200	297005850	25050	24950	25050	24600	2036
716	20250123	092100	246477550	24950	25050	25050	24950	97
717	20250123	092000	244056800	25050	25100	25100	24900	521
718	20250123	091900	231068500	25100	24950	25100	24950	28
719	20250123	091800	230365850	25100	24900	25100	24900	953
720	20250123	091700	206610750	24900	25000	25000	24900	82
721	20250123	091600	204560850	25000	24900	25000	24900	134
722	20250123	091500	201222750	25000	24900	25000	24900	28
723	20250123	091400	200524850	24950	25000	25000	24950	285
724	20250123	091300	193412550	24950	24950	24950	24950	2
725	20250123	091200	193362650	24950	24950	24950	24950	8
726	20250123	091100	193163050	25000	25000	25000	24950	122
727	20250123	091000	190116400	24950	24950	24950	24950	8
728	20250123	090900	189916800	24900	24950	25050	24800	542
729	20250123	090800	176424050	25100	24950	25100	24950	531
730	20250123	090700	163166600	25000	24950	25000	24950	17
731	20250123	090600	162741650	24950	25050	25150	24950	156
732	20250123	090500	158839850	25100	24750	25100	24750	1098
733	20250123	090400	131516350	24750	24800	24800	24750	101
734	20250123	090300	129016550	24900	24800	24950	24750	759
735	20250123	090200	110196100	24800	24800	24950	24750	607
736	20250123	090100	95102200	24850	25000	25000	24850	932
737	20250123	090000	71902800	25050	25350	25350	25000	2820