37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 3 | 20231017 | 203600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231017 | 203500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231017 | 203400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231017 | 203300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231017 | 203200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231017 | 203100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231017 | 203000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231017 | 202900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231017 | 202800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231017 | 202700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231017 | 202600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231017 | 202500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231017 | 202400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231017 | 202300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231017 | 202200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231017 | 202100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231017 | 202000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231017 | 201900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231017 | 201800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231017 | 201700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231017 | 201600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231017 | 201500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231017 | 201400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231017 | 201300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231017 | 201200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231017 | 201100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231017 | 201000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231017 | 200900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231017 | 200800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231017 | 200700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 33 | 20231017 | 200600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231017 | 200500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231017 | 200400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231017 | 200300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231017 | 200200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231017 | 200100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231017 | 200000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231017 | 195900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231017 | 195800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231017 | 195700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231017 | 195600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231017 | 195500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231017 | 195400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231017 | 195300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231017 | 195200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231017 | 195100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231017 | 195000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231017 | 194900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231017 | 194800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231017 | 194700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231017 | 194600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231017 | 194500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231017 | 194400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231017 | 194300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231017 | 194200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231017 | 194100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231017 | 194000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231017 | 193900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231017 | 193800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231017 | 193700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 63 | 20231017 | 193600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231017 | 193500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231017 | 193400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231017 | 193300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231017 | 193200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231017 | 193100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231017 | 193000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231017 | 192900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231017 | 192800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231017 | 192700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231017 | 192600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231017 | 192500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231017 | 192400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231017 | 192300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231017 | 192200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231017 | 192100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231017 | 192000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231017 | 191900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231017 | 191800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231017 | 191700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231017 | 191600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231017 | 191500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231017 | 191400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231017 | 191300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231017 | 191200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231017 | 191100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231017 | 191000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231017 | 190900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231017 | 190800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231017 | 190700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 93 | 20231017 | 190600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231017 | 190500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231017 | 190400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231017 | 190300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231017 | 190200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231017 | 190100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231017 | 190000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231017 | 185900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231017 | 185800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231017 | 185700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231017 | 185600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231017 | 185500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231017 | 185400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231017 | 185300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231017 | 185200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231017 | 185100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231017 | 185000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231017 | 184900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231017 | 184800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231017 | 184700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231017 | 184600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231017 | 184500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231017 | 184400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231017 | 184300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231017 | 184200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231017 | 184100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231017 | 184000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231017 | 183900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231017 | 183800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231017 | 183700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 123 | 20231017 | 183600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231017 | 183500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231017 | 183400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231017 | 183300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231017 | 183200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231017 | 183100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231017 | 183000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231017 | 182900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231017 | 182800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231017 | 182700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231017 | 182600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231017 | 182500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231017 | 182400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231017 | 182300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231017 | 182200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231017 | 182100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231017 | 182000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231017 | 181900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231017 | 181800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231017 | 181700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231017 | 181600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231017 | 181500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231017 | 181400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231017 | 181300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231017 | 181200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231017 | 181100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231017 | 181000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231017 | 180900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231017 | 180800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231017 | 180700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 153 | 20231017 | 180600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231017 | 180500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231017 | 180400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231017 | 180300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231017 | 180200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231017 | 180100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231017 | 180000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231017 | 175900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231017 | 175800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231017 | 175700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231017 | 175600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231017 | 175500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231017 | 175400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231017 | 175300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231017 | 175200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231017 | 175100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231017 | 175000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231017 | 174900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231017 | 174800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231017 | 174700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231017 | 174600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231017 | 174500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231017 | 174400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231017 | 174300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231017 | 174200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231017 | 174100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231017 | 174000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231017 | 173900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231017 | 173800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231017 | 173700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 183 | 20231017 | 173600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231017 | 173500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231017 | 173400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231017 | 173300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231017 | 173200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231017 | 173100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231017 | 173000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231017 | 172900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231017 | 172800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231017 | 172700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231017 | 172600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231017 | 172500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231017 | 172400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231017 | 172300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231017 | 172200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231017 | 172100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231017 | 172000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231017 | 171900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231017 | 171800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231017 | 171700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231017 | 171600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231017 | 171500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231017 | 171400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231017 | 171300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231017 | 171200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231017 | 171100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231017 | 171000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231017 | 170900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231017 | 170800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231017 | 170700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 213 | 20231017 | 170600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231017 | 170500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231017 | 170400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231017 | 170300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231017 | 170200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231017 | 170100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231017 | 170000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231017 | 165900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231017 | 165800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231017 | 165700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231017 | 165600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231017 | 165500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231017 | 165400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231017 | 165300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231017 | 165200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231017 | 165100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231017 | 165000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231017 | 164900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231017 | 164800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231017 | 164700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231017 | 164600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231017 | 164500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231017 | 164400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231017 | 164300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231017 | 164200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231017 | 164100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231017 | 164000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231017 | 163900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231017 | 163800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231017 | 163700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 243 | 20231017 | 163600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231017 | 163500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231017 | 163400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231017 | 163300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231017 | 163200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231017 | 163100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231017 | 163000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231017 | 162900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231017 | 162800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231017 | 162700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231017 | 162600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231017 | 162500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231017 | 162400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231017 | 162300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231017 | 162200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231017 | 162100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231017 | 162000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231017 | 161900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231017 | 161800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231017 | 161700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231017 | 161600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231017 | 161500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231017 | 161400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20231017 | 161300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20231017 | 161200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20231017 | 161100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20231017 | 161000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20231017 | 160900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20231017 | 160800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20231017 | 160700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 273 | 20231017 | 160600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20231017 | 160500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20231017 | 160400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20231017 | 160300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20231017 | 160200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20231017 | 160100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20231017 | 160000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20231017 | 155900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20231017 | 155800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20231017 | 155700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20231017 | 155600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20231017 | 155500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20231017 | 155400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20231017 | 155300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20231017 | 155200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20231017 | 155100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20231017 | 155000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20231017 | 154900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20231017 | 154800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20231017 | 154700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20231017 | 154600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20231017 | 154500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20231017 | 154400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20231017 | 154300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20231017 | 154200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20231017 | 154100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20231017 | 154000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20231017 | 153900 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20231017 | 153800 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20231017 | 153700 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 303 | 20231017 | 153600 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20231017 | 153500 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20231017 | 153400 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20231017 | 153300 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20231017 | 153200 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20231017 | 153100 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20231017 | 153000 | 6498748410 | 20300 | 20300 | 20300 | 20300 | 7139 |
| 310 | 20231017 | 152900 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20231017 | 152800 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20231017 | 152700 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20231017 | 152600 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20231017 | 152500 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20231017 | 152400 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20231017 | 152300 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20231017 | 152200 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20231017 | 152100 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20231017 | 152000 | 6353826710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20231017 | 151900 | 6353826710 | 20200 | 20000 | 20200 | 20000 | 2838 |
| 321 | 20231017 | 151800 | 6296743610 | 20100 | 20150 | 20150 | 20000 | 1393 |
| 322 | 20231017 | 151700 | 6268810960 | 20150 | 20100 | 20150 | 20100 | 530 |
| 323 | 20231017 | 151600 | 6258152110 | 20150 | 20100 | 20150 | 20050 | 835 |
| 324 | 20231017 | 151500 | 6241362610 | 20100 | 20100 | 20100 | 20050 | 266 |
| 325 | 20231017 | 151400 | 6236020060 | 20100 | 20050 | 20100 | 20050 | 327 |
| 326 | 20231017 | 151300 | 6229449860 | 20050 | 20000 | 20100 | 20000 | 706 |
| 327 | 20231017 | 151200 | 6215280760 | 20050 | 20050 | 20050 | 20000 | 667 |
| 328 | 20231017 | 151100 | 6201907460 | 20000 | 20000 | 20050 | 19990 | 268 |
| 329 | 20231017 | 151000 | 6196539610 | 19990 | 20050 | 20050 | 19990 | 303 |
| 330 | 20231017 | 150900 | 6190470560 | 19990 | 20050 | 20050 | 19980 | 566 |
| 331 | 20231017 | 150800 | 6179122750 | 20050 | 20000 | 20050 | 20000 | 93 |
| 332 | 20231017 | 150700 | 6177258950 | 19970 | 20000 | 20000 | 19970 | 394 |
| 333 | 20231017 | 150600 | 6169379070 | 20000 | 20000 | 20000 | 19990 | 189 |
| 334 | 20231017 | 150500 | 6165599080 | 20000 | 19980 | 20000 | 19980 | 780 |
| 335 | 20231017 | 150400 | 6150010180 | 19980 | 19990 | 20000 | 19980 | 262 |
| 336 | 20231017 | 150300 | 6144772830 | 19980 | 19990 | 19990 | 19970 | 139 |
| 337 | 20231017 | 150200 | 6141995600 | 19990 | 19980 | 20000 | 19980 | 133 |
| 338 | 20231017 | 150100 | 6139337810 | 19960 | 20050 | 20050 | 19960 | 2125 |
| 339 | 20231017 | 150000 | 6096836740 | 20000 | 20100 | 20150 | 20000 | 2015 |
| 340 | 20231017 | 145900 | 6056425540 | 20100 | 20100 | 20150 | 20050 | 58 |
| 341 | 20231017 | 145800 | 6055259740 | 20150 | 20100 | 20150 | 20100 | 364 |
| 342 | 20231017 | 145700 | 6047926940 | 20100 | 20000 | 20100 | 20000 | 415 |
| 343 | 20231017 | 145600 | 6039587640 | 20100 | 20050 | 20100 | 20050 | 85 |
| 344 | 20231017 | 145500 | 6037880190 | 20050 | 20100 | 20100 | 20050 | 160 |
| 345 | 20231017 | 145400 | 6034666590 | 20100 | 20050 | 20100 | 20050 | 449 |
| 346 | 20231017 | 145300 | 6025661190 | 20100 | 20050 | 20100 | 20050 | 594 |
| 347 | 20231017 | 145200 | 6013733790 | 20100 | 20100 | 20100 | 20100 | 376 |
| 348 | 20231017 | 145100 | 6006176190 | 20100 | 20100 | 20150 | 20100 | 268 |
| 349 | 20231017 | 145000 | 6000785640 | 20100 | 20100 | 20100 | 20050 | 311 |
| 350 | 20231017 | 144900 | 5994534640 | 20150 | 20100 | 20150 | 20050 | 941 |
| 351 | 20231017 | 144800 | 5975616640 | 20050 | 20050 | 20100 | 20050 | 278 |
| 352 | 20231017 | 144700 | 5970029740 | 20050 | 20000 | 20050 | 20000 | 156 |
| 353 | 20231017 | 144600 | 5966904790 | 20000 | 20050 | 20100 | 20000 | 512 |
| 354 | 20231017 | 144500 | 5956646840 | 20100 | 20050 | 20100 | 20050 | 86 |
| 355 | 20231017 | 144400 | 5954918790 | 20050 | 20100 | 20100 | 20050 | 444 |
| 356 | 20231017 | 144300 | 5946013340 | 20050 | 20100 | 20100 | 20050 | 90 |
| 357 | 20231017 | 144200 | 5944204590 | 20050 | 20100 | 20100 | 20050 | 107 |
| 358 | 20231017 | 144100 | 5942055190 | 20100 | 20100 | 20100 | 20100 | 377 |
| 359 | 20231017 | 144000 | 5934477490 | 20100 | 20100 | 20100 | 20000 | 364 |
| 360 | 20231017 | 143900 | 5927161790 | 20050 | 20100 | 20100 | 20050 | 149 |
| 361 | 20231017 | 143800 | 5924167440 | 20050 | 20050 | 20050 | 20050 | 144 |
| 362 | 20231017 | 143700 | 5921280240 | 19980 | 20050 | 20050 | 19980 | 554 |
| 363 | 20231017 | 143600 | 5910211250 | 20050 | 20050 | 20050 | 19970 | 198 |
| 364 | 20231017 | 143500 | 5906241830 | 20050 | 20050 | 20050 | 19970 | 227 |
| 365 | 20231017 | 143400 | 5901704400 | 19970 | 20000 | 20100 | 19970 | 1278 |
| 366 | 20231017 | 143300 | 5876098910 | 20000 | 19990 | 20050 | 19990 | 312 |
| 367 | 20231017 | 143200 | 5869859060 | 20050 | 20000 | 20050 | 19970 | 538 |
| 368 | 20231017 | 143100 | 5859095480 | 20050 | 19960 | 20050 | 19960 | 266 |
| 369 | 20231017 | 143000 | 5853775080 | 19960 | 20000 | 20050 | 19930 | 327 |
| 370 | 20231017 | 142900 | 5847232600 | 20000 | 19950 | 20000 | 19930 | 516 |
| 371 | 20231017 | 142800 | 5836933550 | 19950 | 19970 | 20000 | 19950 | 523 |
| 372 | 20231017 | 142700 | 5826487090 | 19970 | 20000 | 20000 | 19970 | 460 |
| 373 | 20231017 | 142600 | 5817294970 | 19990 | 19980 | 20000 | 19980 | 493 |
| 374 | 20231017 | 142500 | 5807436340 | 20000 | 19950 | 20000 | 19950 | 180 |
| 375 | 20231017 | 142400 | 5803840420 | 19950 | 19930 | 19970 | 19930 | 78 |
| 376 | 20231017 | 142300 | 5802285550 | 19900 | 19910 | 19930 | 19900 | 634 |
| 377 | 20231017 | 142200 | 5789665340 | 19920 | 19970 | 19970 | 19920 | 764 |
| 378 | 20231017 | 142100 | 5774437800 | 19980 | 19990 | 19990 | 19970 | 735 |
| 379 | 20231017 | 142000 | 5759751020 | 19990 | 19990 | 20050 | 19990 | 477 |
| 380 | 20231017 | 141900 | 5750202900 | 20000 | 20000 | 20050 | 19990 | 728 |
| 381 | 20231017 | 141800 | 5735639250 | 20000 | 20000 | 20000 | 20000 | 130 |
| 382 | 20231017 | 141700 | 5733039250 | 20000 | 20050 | 20050 | 20000 | 372 |
| 383 | 20231017 | 141600 | 5725596500 | 20000 | 20050 | 20050 | 20000 | 162 |
| 384 | 20231017 | 141500 | 5722352700 | 20050 | 20050 | 20100 | 20000 | 1013 |
| 385 | 20231017 | 141400 | 5702016850 | 20050 | 20100 | 20100 | 20000 | 1576 |
| 386 | 20231017 | 141300 | 5670443800 | 20050 | 20100 | 20100 | 20000 | 1005 |
| 387 | 20231017 | 141200 | 5650262200 | 20100 | 19990 | 20100 | 19990 | 3050 |
| 388 | 20231017 | 141100 | 5589221080 | 19990 | 19960 | 19990 | 19900 | 309 |
| 389 | 20231017 | 141000 | 5583050610 | 19970 | 19970 | 19980 | 19970 | 271 |
| 390 | 20231017 | 140900 | 5577637620 | 19980 | 19950 | 19980 | 19940 | 410 |
| 391 | 20231017 | 140800 | 5569453750 | 19950 | 19840 | 19950 | 19840 | 254 |
| 392 | 20231017 | 140700 | 5564404940 | 19840 | 19830 | 19840 | 19830 | 1060 |
| 393 | 20231017 | 140600 | 5543376720 | 19790 | 19840 | 19840 | 19780 | 323 |
| 394 | 20231017 | 140500 | 5536980910 | 19770 | 19880 | 19880 | 19710 | 65 |
| 395 | 20231017 | 140400 | 5535695220 | 19880 | 19800 | 19900 | 19600 | 2937 |
| 396 | 20231017 | 140300 | 5477725590 | 19800 | 19800 | 19900 | 19800 | 796 |
| 397 | 20231017 | 140200 | 5461941570 | 19800 | 19880 | 19900 | 19800 | 1167 |
| 398 | 20231017 | 140100 | 5438806890 | 19900 | 19920 | 19960 | 19900 | 430 |
| 399 | 20231017 | 140000 | 5430234700 | 19920 | 19960 | 19960 | 19910 | 103 |
| 400 | 20231017 | 135900 | 5428180280 | 19980 | 19990 | 19990 | 19980 | 323 |
| 401 | 20231017 | 135800 | 5421723640 | 20000 | 20000 | 20000 | 19880 | 350 |
| 402 | 20231017 | 135700 | 5414724650 | 20000 | 19990 | 20000 | 19950 | 697 |
| 403 | 20231017 | 135600 | 5400788900 | 19950 | 19900 | 20000 | 19870 | 1462 |
| 404 | 20231017 | 135500 | 5371598230 | 19860 | 19940 | 19940 | 19860 | 277 |
| 405 | 20231017 | 135400 | 5366081250 | 19900 | 19860 | 19900 | 19860 | 114 |
| 406 | 20231017 | 135300 | 5363812890 | 19900 | 19860 | 19900 | 19860 | 187 |
| 407 | 20231017 | 135200 | 5360098710 | 19860 | 19890 | 19890 | 19860 | 161 |
| 408 | 20231017 | 135100 | 5356896690 | 19900 | 19880 | 19900 | 19860 | 664 |
| 409 | 20231017 | 135000 | 5343686630 | 19830 | 19880 | 19880 | 19830 | 9 |
| 410 | 20231017 | 134900 | 5343508110 | 19810 | 19890 | 19890 | 19810 | 7 |
| 411 | 20231017 | 134800 | 5343369120 | 19890 | 19810 | 19890 | 19800 | 56 |
| 412 | 20231017 | 134700 | 5342259520 | 19890 | 19880 | 19890 | 19810 | 882 |
| 413 | 20231017 | 134600 | 5324733830 | 19880 | 19810 | 19880 | 19810 | 115 |
| 414 | 20231017 | 134500 | 5322448120 | 19810 | 19820 | 19830 | 19810 | 275 |
| 415 | 20231017 | 134400 | 5316997790 | 19890 | 19850 | 19890 | 19820 | 127 |
| 416 | 20231017 | 134300 | 5314479980 | 19850 | 19970 | 19970 | 19850 | 528 |
| 417 | 20231017 | 134200 | 5303980240 | 19900 | 19900 | 19900 | 19890 | 438 |
| 418 | 20231017 | 134100 | 5295266300 | 19900 | 19990 | 19990 | 19900 | 117 |
| 419 | 20231017 | 134000 | 5292936020 | 20000 | 19920 | 20000 | 19860 | 1565 |
| 420 | 20231017 | 133900 | 5261684760 | 19930 | 19910 | 19930 | 19910 | 683 |
| 421 | 20231017 | 133800 | 5248079060 | 19920 | 19850 | 19920 | 19850 | 397 |
| 422 | 20231017 | 133700 | 5240177380 | 19850 | 19880 | 19900 | 19850 | 203 |
| 423 | 20231017 | 133600 | 5236139790 | 19800 | 19800 | 19800 | 19800 | 150 |
| 424 | 20231017 | 133500 | 5233169790 | 19800 | 19880 | 19880 | 19800 | 5 |
| 425 | 20231017 | 133400 | 5233070710 | 19800 | 19800 | 19800 | 19800 | 158 |
| 426 | 20231017 | 133300 | 5229942310 | 19800 | 19800 | 19800 | 19790 | 76 |
| 427 | 20231017 | 133200 | 5228438120 | 19800 | 19800 | 19810 | 19790 | 215 |
| 428 | 20231017 | 133100 | 5224180930 | 19860 | 19870 | 19870 | 19790 | 791 |
| 429 | 20231017 | 133000 | 5208464540 | 19870 | 19850 | 19870 | 19800 | 424 |
| 430 | 20231017 | 132900 | 5200049840 | 19770 | 19800 | 19800 | 19770 | 644 |
| 431 | 20231017 | 132800 | 5187309940 | 19790 | 19860 | 19860 | 19790 | 70 |
| 432 | 20231017 | 132700 | 5185922140 | 19850 | 19830 | 19850 | 19790 | 237 |
| 433 | 20231017 | 132600 | 5181221490 | 19830 | 19790 | 19830 | 19790 | 214 |
| 434 | 20231017 | 132500 | 5176984890 | 19760 | 19740 | 19760 | 19740 | 57 |
| 435 | 20231017 | 132400 | 5175858710 | 19720 | 19740 | 19750 | 19720 | 2489 |
| 436 | 20231017 | 132300 | 5126751700 | 19800 | 19720 | 19800 | 19720 | 503 |
| 437 | 20231017 | 132200 | 5116826080 | 19800 | 19720 | 19800 | 19720 | 68 |
| 438 | 20231017 | 132100 | 5115483760 | 19720 | 19770 | 19770 | 19700 | 1001 |
| 439 | 20231017 | 132000 | 5095736340 | 19800 | 19810 | 19810 | 19770 | 327 |
| 440 | 20231017 | 131900 | 5089267320 | 19810 | 19830 | 19830 | 19810 | 146 |
| 441 | 20231017 | 131800 | 5086373580 | 19830 | 19840 | 19840 | 19830 | 108 |
| 442 | 20231017 | 131700 | 5084231840 | 19840 | 19820 | 19840 | 19820 | 138 |
| 443 | 20231017 | 131600 | 5081494240 | 19820 | 19760 | 19840 | 19760 | 272 |
| 444 | 20231017 | 131500 | 5076100160 | 19760 | 19740 | 19830 | 19730 | 767 |
| 445 | 20231017 | 131400 | 5060953270 | 19730 | 19790 | 19790 | 19700 | 1978 |
| 446 | 20231017 | 131300 | 5021923060 | 19790 | 19820 | 19820 | 19790 | 403 |
| 447 | 20231017 | 131200 | 5013942250 | 19830 | 19860 | 19860 | 19830 | 852 |
| 448 | 20231017 | 131100 | 4997038210 | 19870 | 19890 | 19890 | 19870 | 137 |
| 449 | 20231017 | 131000 | 4994314670 | 19900 | 19950 | 19950 | 19900 | 32 |
| 450 | 20231017 | 130900 | 4993677540 | 19950 | 19950 | 19950 | 19950 | 193 |
| 451 | 20231017 | 130800 | 4989827190 | 19950 | 19950 | 19960 | 19950 | 539 |
| 452 | 20231017 | 130700 | 4979072920 | 19950 | 20000 | 20000 | 19950 | 367 |
| 453 | 20231017 | 130600 | 4971746210 | 20000 | 19990 | 20000 | 19990 | 100 |
| 454 | 20231017 | 130500 | 4969746870 | 19980 | 19990 | 19990 | 19980 | 47 |
| 455 | 20231017 | 130400 | 4968807720 | 19990 | 20000 | 20000 | 19990 | 454 |
| 456 | 20231017 | 130300 | 4959730360 | 20000 | 20000 | 20050 | 19990 | 25 |
| 457 | 20231017 | 130200 | 4959229820 | 20050 | 20050 | 20050 | 19990 | 2224 |
| 458 | 20231017 | 130100 | 4914766620 | 20000 | 20000 | 20050 | 20000 | 545 |
| 459 | 20231017 | 130000 | 4903854070 | 19990 | 19990 | 20050 | 19990 | 348 |
| 460 | 20231017 | 125900 | 4896891490 | 19980 | 20100 | 20150 | 19980 | 392 |
| 461 | 20231017 | 125800 | 4889041520 | 20050 | 20100 | 20150 | 20050 | 1025 |
| 462 | 20231017 | 125700 | 4868450970 | 20100 | 19990 | 20150 | 19990 | 2806 |
| 463 | 20231017 | 125600 | 4812165010 | 19990 | 19940 | 19990 | 19940 | 577 |
| 464 | 20231017 | 125500 | 4800642630 | 19950 | 19960 | 19960 | 19940 | 501 |
| 465 | 20231017 | 125400 | 4790648700 | 19960 | 19950 | 19960 | 19950 | 176 |
| 466 | 20231017 | 125300 | 4787137230 | 19950 | 19970 | 19970 | 19950 | 76 |
| 467 | 20231017 | 125200 | 4785619590 | 19970 | 19970 | 19970 | 19970 | 77 |
| 468 | 20231017 | 125100 | 4784081900 | 19970 | 19930 | 19980 | 19920 | 241 |
| 469 | 20231017 | 125000 | 4779270520 | 19920 | 19870 | 19920 | 19870 | 525 |
| 470 | 20231017 | 124900 | 4768826010 | 19850 | 19860 | 19860 | 19850 | 122 |
| 471 | 20231017 | 124800 | 4766404190 | 19850 | 19880 | 19880 | 19850 | 2 |
| 472 | 20231017 | 124700 | 4766364460 | 19850 | 19860 | 19880 | 19850 | 78 |
| 473 | 20231017 | 124600 | 4764815550 | 19840 | 19850 | 19850 | 19830 | 396 |
| 474 | 20231017 | 124500 | 4756959640 | 19860 | 19880 | 19880 | 19860 | 65 |
| 475 | 20231017 | 124400 | 4755668060 | 19870 | 19850 | 19870 | 19850 | 283 |
| 476 | 20231017 | 124300 | 4750050460 | 19850 | 19850 | 19860 | 19850 | 25 |
| 477 | 20231017 | 124200 | 4749554060 | 19850 | 19840 | 19850 | 19840 | 692 |
| 478 | 20231017 | 124100 | 4735821870 | 19830 | 19840 | 19840 | 19820 | 1097 |
| 479 | 20231017 | 124000 | 4714057480 | 19820 | 19810 | 19840 | 19810 | 601 |
| 480 | 20231017 | 123900 | 4702144240 | 19820 | 19810 | 19820 | 19810 | 20 |
| 481 | 20231017 | 123800 | 4701747910 | 19840 | 19790 | 19840 | 19790 | 102 |
| 482 | 20231017 | 123700 | 4699724330 | 19780 | 19780 | 19780 | 19780 | 4 |
| 483 | 20231017 | 123600 | 4699645210 | 19780 | 19780 | 19780 | 19780 | 201 |
| 484 | 20231017 | 123500 | 4695669430 | 19780 | 19840 | 19840 | 19780 | 64 |
| 485 | 20231017 | 123400 | 4694402110 | 19850 | 19850 | 19850 | 19790 | 216 |
| 486 | 20231017 | 123300 | 4690121060 | 19850 | 19880 | 19880 | 19850 | 1069 |
| 487 | 20231017 | 123200 | 4668870420 | 19890 | 19890 | 19950 | 19890 | 83 |
| 488 | 20231017 | 123100 | 4667219490 | 19890 | 19950 | 19950 | 19890 | 63 |
| 489 | 20231017 | 123000 | 4665964440 | 19890 | 19880 | 19950 | 19880 | 50 |
| 490 | 20231017 | 122900 | 4664970080 | 19890 | 19920 | 19950 | 19890 | 191 |
| 491 | 20231017 | 122800 | 4661170620 | 19930 | 20000 | 20000 | 19930 | 651 |
| 492 | 20231017 | 122700 | 4648158660 | 20000 | 20000 | 20050 | 20000 | 1027 |
| 493 | 20231017 | 122600 | 4627616560 | 20000 | 19980 | 20050 | 19980 | 883 |
| 494 | 20231017 | 122500 | 4609949240 | 19980 | 19910 | 19980 | 19900 | 461 |
| 495 | 20231017 | 122400 | 4600764650 | 19910 | 19880 | 19920 | 19820 | 816 |
| 496 | 20231017 | 122300 | 4584533930 | 19880 | 19880 | 19880 | 19880 | 2 |
| 497 | 20231017 | 122200 | 4584494170 | 19840 | 19820 | 19840 | 19820 | 24 |
| 498 | 20231017 | 122100 | 4584018150 | 19870 | 19870 | 19870 | 19870 | 0 |
| 499 | 20231017 | 122000 | 4584018150 | 19870 | 19840 | 19870 | 19810 | 233 |
| 500 | 20231017 | 121900 | 4579392300 | 19830 | 19830 | 19830 | 19830 | 6 |
| 501 | 20231017 | 121800 | 4579273320 | 19830 | 19830 | 19830 | 19830 | 66 |
| 502 | 20231017 | 121700 | 4577964540 | 19830 | 19830 | 19830 | 19830 | 6 |
| 503 | 20231017 | 121600 | 4577845560 | 19830 | 19820 | 19830 | 19780 | 554 |
| 504 | 20231017 | 121500 | 4566860490 | 19810 | 19850 | 19850 | 19810 | 100 |
| 505 | 20231017 | 121400 | 4564879030 | 19840 | 19840 | 19840 | 19840 | 39 |
| 506 | 20231017 | 121300 | 4564105270 | 19840 | 19760 | 19840 | 19760 | 253 |
| 507 | 20231017 | 121200 | 4559090390 | 19830 | 19750 | 19830 | 19750 | 256 |
| 508 | 20231017 | 121100 | 4554028250 | 19840 | 19760 | 19840 | 19750 | 51 |
| 509 | 20231017 | 121000 | 4553020360 | 19750 | 19760 | 19840 | 19750 | 27 |
| 510 | 20231017 | 120900 | 4552485410 | 19840 | 19840 | 19840 | 19750 | 250 |
| 511 | 20231017 | 120800 | 4547540320 | 19840 | 19840 | 19840 | 19840 | 20 |
| 512 | 20231017 | 120700 | 4547143520 | 19780 | 19780 | 19780 | 19780 | 4 |
| 513 | 20231017 | 120600 | 4547064400 | 19840 | 19840 | 19840 | 19760 | 30 |
| 514 | 20231017 | 120500 | 4546469920 | 19760 | 19810 | 19810 | 19760 | 419 |
| 515 | 20231017 | 120400 | 4538188720 | 19760 | 19840 | 19840 | 19760 | 954 |
| 516 | 20231017 | 120300 | 4519299810 | 19840 | 19840 | 19860 | 19840 | 584 |
| 517 | 20231017 | 120200 | 4507711730 | 19840 | 19880 | 19880 | 19840 | 651 |
| 518 | 20231017 | 120100 | 4494788140 | 19880 | 19890 | 19890 | 19880 | 142 |
| 519 | 20231017 | 120000 | 4491963840 | 19890 | 19910 | 19930 | 19890 | 484 |
| 520 | 20231017 | 115900 | 4482332240 | 19940 | 19940 | 19940 | 19910 | 40 |
| 521 | 20231017 | 115800 | 4481534730 | 19940 | 19900 | 19940 | 19900 | 512 |
| 522 | 20231017 | 115700 | 4471345890 | 19900 | 19900 | 19910 | 19900 | 57 |
| 523 | 20231017 | 115600 | 4470211130 | 19960 | 19960 | 19960 | 19900 | 149 |
| 524 | 20231017 | 115500 | 4467240090 | 19960 | 19900 | 19960 | 19890 | 142 |
| 525 | 20231017 | 115400 | 4464411570 | 19890 | 19910 | 19950 | 19890 | 755 |
| 526 | 20231017 | 115300 | 4449385510 | 19920 | 19920 | 19950 | 19920 | 522 |
| 527 | 20231017 | 115200 | 4438973470 | 19950 | 19960 | 19960 | 19950 | 93 |
| 528 | 20231017 | 115100 | 4437118100 | 19950 | 19960 | 19970 | 19940 | 433 |
| 529 | 20231017 | 115000 | 4428477520 | 19960 | 20000 | 20050 | 19960 | 1246 |
| 530 | 20231017 | 114900 | 4403579430 | 19990 | 19990 | 20000 | 19980 | 371 |
| 531 | 20231017 | 114800 | 4396162280 | 20000 | 19990 | 20000 | 19990 | 216 |
| 532 | 20231017 | 114700 | 4391842350 | 19990 | 19980 | 19990 | 19980 | 17 |
| 533 | 20231017 | 114600 | 4391502580 | 20050 | 20100 | 20100 | 20050 | 21 |
| 534 | 20231017 | 114500 | 4391081080 | 20100 | 20050 | 20100 | 19970 | 1496 |
| 535 | 20231017 | 114400 | 4361165930 | 20000 | 20000 | 20100 | 20000 | 309 |
| 536 | 20231017 | 114300 | 4354973980 | 20100 | 20100 | 20100 | 20000 | 138 |
| 537 | 20231017 | 114200 | 4352206380 | 20100 | 20000 | 20100 | 20000 | 330 |
| 538 | 20231017 | 114100 | 4345590530 | 20050 | 20050 | 20200 | 20000 | 3226 |
| 539 | 20231017 | 114000 | 4280706830 | 20100 | 20050 | 20100 | 19940 | 2377 |
| 540 | 20231017 | 113900 | 4233090490 | 20050 | 19920 | 20050 | 19870 | 1403 |
| 541 | 20231017 | 113800 | 4205059860 | 19870 | 19930 | 19930 | 19870 | 131 |
| 542 | 20231017 | 113700 | 4202453010 | 19930 | 19890 | 19930 | 19860 | 958 |
| 543 | 20231017 | 113600 | 4183389330 | 19840 | 19830 | 19890 | 19820 | 810 |
| 544 | 20231017 | 113500 | 4167311420 | 19830 | 19850 | 19850 | 19830 | 89 |
| 545 | 20231017 | 113400 | 4165544790 | 19850 | 19850 | 19850 | 19790 | 226 |
| 546 | 20231017 | 113300 | 4161060560 | 19850 | 19770 | 19860 | 19760 | 633 |
| 547 | 20231017 | 113200 | 4148543410 | 19850 | 19800 | 19850 | 19760 | 403 |
| 548 | 20231017 | 113100 | 4140569490 | 19810 | 19810 | 19810 | 19800 | 117 |
| 549 | 20231017 | 113000 | 4138252180 | 19810 | 19810 | 19870 | 19810 | 62 |
| 550 | 20231017 | 112900 | 4137022460 | 19800 | 19760 | 19800 | 19760 | 142 |
| 551 | 20231017 | 112800 | 4134211290 | 19800 | 19800 | 19800 | 19750 | 174 |
| 552 | 20231017 | 112700 | 4130766390 | 19870 | 19730 | 19870 | 19730 | 910 |
| 553 | 20231017 | 112600 | 4112716050 | 19790 | 19750 | 19790 | 19730 | 124 |
| 554 | 20231017 | 112500 | 4110268020 | 19740 | 19780 | 19800 | 19740 | 365 |
| 555 | 20231017 | 112400 | 4103055780 | 19760 | 19770 | 19840 | 19760 | 242 |
| 556 | 20231017 | 112300 | 4098273040 | 19760 | 19840 | 19880 | 19750 | 1033 |
| 557 | 20231017 | 112200 | 4077846630 | 19820 | 19890 | 19900 | 19820 | 439 |
| 558 | 20231017 | 112100 | 4069139900 | 19830 | 19830 | 19900 | 19830 | 1315 |
| 559 | 20231017 | 112000 | 4043050730 | 19830 | 19950 | 19950 | 19800 | 1649 |
| 560 | 20231017 | 111900 | 4010261580 | 19940 | 19960 | 20000 | 19920 | 1272 |
| 561 | 20231017 | 111800 | 3984889710 | 19960 | 20000 | 20050 | 19940 | 2369 |
| 562 | 20231017 | 111700 | 3937550080 | 20000 | 19940 | 20050 | 19940 | 1836 |
| 563 | 20231017 | 111600 | 3900867740 | 19940 | 19950 | 20100 | 19940 | 9925 |
| 564 | 20231017 | 111500 | 3702444670 | 19900 | 19900 | 19900 | 19900 | 0 |
| 565 | 20231017 | 111400 | 3702444670 | 19900 | 19900 | 19900 | 19900 | 0 |
| 566 | 20231017 | 111300 | 3702444670 | 19900 | 19890 | 19900 | 19820 | 3337 |
| 567 | 20231017 | 111200 | 3636046510 | 19890 | 19840 | 19900 | 19840 | 6171 |
| 568 | 20231017 | 111100 | 3513348200 | 19830 | 19720 | 19830 | 19720 | 2467 |
| 569 | 20231017 | 111000 | 3464499990 | 19700 | 19630 | 19710 | 19630 | 342 |
| 570 | 20231017 | 110900 | 3457765210 | 19610 | 19600 | 19680 | 19580 | 464 |
| 571 | 20231017 | 110800 | 3448670530 | 19690 | 19650 | 19690 | 19560 | 159 |
| 572 | 20231017 | 110700 | 3445542460 | 19670 | 19570 | 19700 | 19570 | 2072 |
| 573 | 20231017 | 110600 | 3404904770 | 19570 | 19560 | 19570 | 19540 | 282 |
| 574 | 20231017 | 110500 | 3399389010 | 19540 | 19560 | 19570 | 19540 | 104 |
| 575 | 20231017 | 110400 | 3397355880 | 19560 | 19580 | 19580 | 19560 | 204 |
| 576 | 20231017 | 110300 | 3393362720 | 19560 | 19570 | 19570 | 19560 | 108 |
| 577 | 20231017 | 110200 | 3391249210 | 19550 | 19580 | 19580 | 19530 | 47 |
| 578 | 20231017 | 110100 | 3390331030 | 19580 | 19550 | 19580 | 19510 | 611 |
| 579 | 20231017 | 110000 | 3378399210 | 19550 | 19540 | 19580 | 19530 | 430 |
| 580 | 20231017 | 105900 | 3369997030 | 19570 | 19590 | 19590 | 19570 | 187 |
| 581 | 20231017 | 105800 | 3366333810 | 19590 | 19630 | 19630 | 19580 | 8 |
| 582 | 20231017 | 105700 | 3366177060 | 19550 | 19580 | 19640 | 19510 | 986 |
| 583 | 20231017 | 105600 | 3346908600 | 19510 | 19590 | 19600 | 19510 | 915 |
| 584 | 20231017 | 105500 | 3329035490 | 19550 | 19610 | 19610 | 19550 | 235 |
| 585 | 20231017 | 105400 | 3324437160 | 19620 | 19600 | 19650 | 19600 | 110 |
| 586 | 20231017 | 105300 | 3322280650 | 19600 | 19600 | 19650 | 19600 | 73 |
| 587 | 20231017 | 105200 | 3320849750 | 19600 | 19530 | 19600 | 19520 | 85 |
| 588 | 20231017 | 105100 | 3319189520 | 19540 | 19600 | 19630 | 19530 | 1233 |
| 589 | 20231017 | 105000 | 3295040510 | 19600 | 19650 | 19700 | 19600 | 496 |
| 590 | 20231017 | 104900 | 3285304400 | 19660 | 19670 | 19680 | 19660 | 310 |
| 591 | 20231017 | 104800 | 3279206990 | 19670 | 19720 | 19720 | 19670 | 27 |
| 592 | 20231017 | 104700 | 3278675400 | 19640 | 19650 | 19650 | 19640 | 89 |
| 593 | 20231017 | 104600 | 3276927300 | 19640 | 19700 | 19720 | 19640 | 946 |
| 594 | 20231017 | 104500 | 3258310340 | 19720 | 19720 | 19720 | 19720 | 72 |
| 595 | 20231017 | 104400 | 3256890500 | 19720 | 19630 | 19720 | 19630 | 241 |
| 596 | 20231017 | 104300 | 3252142590 | 19630 | 19640 | 19640 | 19620 | 797 |
| 597 | 20231017 | 104200 | 3236495420 | 19700 | 19840 | 19850 | 19520 | 1083 |
| 598 | 20231017 | 104100 | 3215153030 | 19840 | 19700 | 19840 | 19700 | 4193 |
| 599 | 20231017 | 104000 | 3132118960 | 19720 | 19570 | 19720 | 19570 | 910 |
| 600 | 20231017 | 103900 | 3114242790 | 19590 | 19540 | 19590 | 19520 | 1674 |
| 601 | 20231017 | 103800 | 3081526570 | 19530 | 19560 | 19570 | 19530 | 234 |
| 602 | 20231017 | 103700 | 3076954620 | 19570 | 19520 | 19570 | 19520 | 780 |
| 603 | 20231017 | 103600 | 3061718010 | 19530 | 19560 | 19570 | 19520 | 460 |
| 604 | 20231017 | 103500 | 3052731840 | 19570 | 19480 | 19570 | 19410 | 880 |
| 605 | 20231017 | 103400 | 3035594240 | 19490 | 19530 | 19530 | 19480 | 342 |
| 606 | 20231017 | 103300 | 3028920180 | 19530 | 19560 | 19560 | 19530 | 262 |
| 607 | 20231017 | 103200 | 3023796830 | 19560 | 19560 | 19580 | 19560 | 253 |
| 608 | 20231017 | 103100 | 3018846610 | 19550 | 19510 | 19550 | 19510 | 273 |
| 609 | 20231017 | 103000 | 3013512630 | 19500 | 19490 | 19500 | 19490 | 79 |
| 610 | 20231017 | 102900 | 3011972590 | 19490 | 19530 | 19530 | 19490 | 6 |
| 611 | 20231017 | 102800 | 3011855610 | 19540 | 19510 | 19540 | 19480 | 16 |
| 612 | 20231017 | 102700 | 3011543290 | 19510 | 19490 | 19560 | 19490 | 614 |
| 613 | 20231017 | 102600 | 2999563430 | 19480 | 19500 | 19500 | 19450 | 1003 |
| 614 | 20231017 | 102500 | 2980023150 | 19500 | 19500 | 19500 | 19470 | 572 |
| 615 | 20231017 | 102400 | 2968873590 | 19560 | 19510 | 19570 | 19510 | 230 |
| 616 | 20231017 | 102300 | 2964380690 | 19510 | 19500 | 19510 | 19490 | 257 |
| 617 | 20231017 | 102200 | 2959368860 | 19510 | 19550 | 19550 | 19510 | 157 |
| 618 | 20231017 | 102100 | 2956305270 | 19560 | 19590 | 19590 | 19560 | 1012 |
| 619 | 20231017 | 102000 | 2936490130 | 19590 | 19620 | 19620 | 19580 | 130 |
| 620 | 20231017 | 101900 | 2933943360 | 19620 | 19620 | 19620 | 19590 | 124 |
| 621 | 20231017 | 101800 | 2931510650 | 19650 | 19650 | 19650 | 19620 | 201 |
| 622 | 20231017 | 101700 | 2927565650 | 19670 | 19580 | 19680 | 19580 | 109 |
| 623 | 20231017 | 101600 | 2925424930 | 19580 | 19520 | 19580 | 19500 | 726 |
| 624 | 20231017 | 101500 | 2911253030 | 19500 | 19500 | 19600 | 19490 | 476 |
| 625 | 20231017 | 101400 | 2901969370 | 19500 | 19720 | 19730 | 19500 | 2885 |
| 626 | 20231017 | 101300 | 2845328780 | 19710 | 19690 | 19720 | 19690 | 289 |
| 627 | 20231017 | 101200 | 2839636400 | 19700 | 19660 | 19700 | 19660 | 462 |
| 628 | 20231017 | 101100 | 2830541670 | 19650 | 19730 | 19730 | 19620 | 408 |
| 629 | 20231017 | 101000 | 2822524520 | 19610 | 19810 | 19810 | 19610 | 4209 |
| 630 | 20231017 | 100900 | 2739456050 | 19830 | 19870 | 19900 | 19800 | 3510 |
| 631 | 20231017 | 100800 | 2669661210 | 19880 | 19690 | 19880 | 19690 | 4205 |
| 632 | 20231017 | 100700 | 2586549390 | 19700 | 19790 | 19790 | 19660 | 3167 |
| 633 | 20231017 | 100600 | 2524088520 | 19800 | 19830 | 19860 | 19800 | 3336 |
| 634 | 20231017 | 100500 | 2457918760 | 19830 | 19680 | 19830 | 19680 | 2057 |
| 635 | 20231017 | 100400 | 2417217320 | 19680 | 19750 | 19800 | 19630 | 3827 |
| 636 | 20231017 | 100300 | 2341666890 | 19750 | 19640 | 19770 | 19600 | 2306 |
| 637 | 20231017 | 100200 | 2296269460 | 19640 | 19570 | 19640 | 19520 | 1335 |
| 638 | 20231017 | 100100 | 2270104520 | 19570 | 19410 | 19620 | 19390 | 14067 |
| 639 | 20231017 | 100000 | 1995906340 | 19390 | 19210 | 19430 | 19210 | 3720 |
| 640 | 20231017 | 095900 | 1923902820 | 19230 | 19240 | 19240 | 19210 | 121 |
| 641 | 20231017 | 095800 | 1921575850 | 19210 | 19150 | 19240 | 19140 | 415 |
| 642 | 20231017 | 095700 | 1913615250 | 19150 | 19150 | 19160 | 19150 | 94 |
| 643 | 20231017 | 095600 | 1911815000 | 19150 | 19040 | 19160 | 19030 | 228 |
| 644 | 20231017 | 095500 | 1907457090 | 19080 | 19170 | 19170 | 19030 | 760 |
| 645 | 20231017 | 095400 | 1892970160 | 19110 | 19100 | 19170 | 19040 | 467 |
| 646 | 20231017 | 095300 | 1884062730 | 19100 | 19140 | 19140 | 19100 | 936 |
| 647 | 20231017 | 095200 | 1866181910 | 19160 | 19160 | 19170 | 19160 | 89 |
| 648 | 20231017 | 095100 | 1864476510 | 19220 | 19160 | 19230 | 19120 | 865 |
| 649 | 20231017 | 095000 | 1847894960 | 19150 | 19380 | 19380 | 19140 | 926 |
| 650 | 20231017 | 094900 | 1830083030 | 19300 | 19300 | 19390 | 19300 | 1041 |
| 651 | 20231017 | 094800 | 1809990700 | 19300 | 19400 | 19400 | 19300 | 2549 |
| 652 | 20231017 | 094700 | 1760755910 | 19370 | 19340 | 19440 | 19330 | 2956 |
| 653 | 20231017 | 094600 | 1703411110 | 19330 | 19340 | 19380 | 19300 | 1202 |
| 654 | 20231017 | 094500 | 1680175850 | 19440 | 19290 | 19450 | 19290 | 7720 |
| 655 | 20231017 | 094400 | 1530867710 | 19290 | 19200 | 19290 | 19200 | 2707 |
| 656 | 20231017 | 094300 | 1478741900 | 19200 | 19140 | 19200 | 19140 | 104 |
| 657 | 20231017 | 094200 | 1476747030 | 19120 | 19220 | 19220 | 19120 | 532 |
| 658 | 20231017 | 094100 | 1466543670 | 19240 | 19110 | 19250 | 19110 | 2744 |
| 659 | 20231017 | 094000 | 1413902580 | 19110 | 19100 | 19150 | 19100 | 184 |
| 660 | 20231017 | 093900 | 1410380180 | 19110 | 19100 | 19170 | 19100 | 309 |
| 661 | 20231017 | 093800 | 1404470690 | 19100 | 19030 | 19150 | 19030 | 1311 |
| 662 | 20231017 | 093700 | 1379442100 | 19040 | 19070 | 19070 | 19040 | 794 |
| 663 | 20231017 | 093600 | 1364315790 | 19080 | 19050 | 19080 | 19050 | 312 |
| 664 | 20231017 | 093500 | 1358363180 | 19070 | 19010 | 19090 | 19010 | 227 |
| 665 | 20231017 | 093400 | 1354045080 | 19000 | 18910 | 19000 | 18900 | 478 |
| 666 | 20231017 | 093300 | 1344999480 | 18910 | 18880 | 19000 | 18880 | 771 |
| 667 | 20231017 | 093200 | 1330418350 | 18880 | 19100 | 19100 | 18880 | 3138 |
| 668 | 20231017 | 093100 | 1270777150 | 19100 | 19150 | 19150 | 19060 | 516 |
| 669 | 20231017 | 093000 | 1260922100 | 19150 | 19070 | 19150 | 19070 | 855 |
| 670 | 20231017 | 092900 | 1244589180 | 19050 | 19050 | 19100 | 19050 | 1061 |
| 671 | 20231017 | 092800 | 1224362530 | 19050 | 19060 | 19060 | 19050 | 360 |
| 672 | 20231017 | 092700 | 1217502710 | 19080 | 19120 | 19120 | 19080 | 252 |
| 673 | 20231017 | 092600 | 1212690460 | 19120 | 19090 | 19180 | 19070 | 2197 |
| 674 | 20231017 | 092500 | 1170629590 | 19090 | 19030 | 19090 | 19030 | 264 |
| 675 | 20231017 | 092400 | 1165593230 | 19060 | 19050 | 19060 | 19000 | 1439 |
| 676 | 20231017 | 092300 | 1138212550 | 19060 | 19070 | 19070 | 19050 | 592 |
| 677 | 20231017 | 092200 | 1126928820 | 19060 | 19050 | 19110 | 19050 | 303 |
| 678 | 20231017 | 092100 | 1121145410 | 19050 | 19040 | 19060 | 19020 | 302 |
| 679 | 20231017 | 092000 | 1115394870 | 19120 | 19060 | 19200 | 19060 | 3023 |
| 680 | 20231017 | 091900 | 1057553710 | 19070 | 19000 | 19070 | 18950 | 1579 |
| 681 | 20231017 | 091800 | 1027498240 | 18860 | 19000 | 19070 | 18850 | 2590 |
| 682 | 20231017 | 091700 | 978364480 | 18990 | 18800 | 18990 | 18800 | 1285 |
| 683 | 20231017 | 091600 | 954140810 | 18800 | 18980 | 18980 | 18800 | 1504 |
| 684 | 20231017 | 091500 | 925816070 | 18980 | 18800 | 18990 | 18800 | 558 |
| 685 | 20231017 | 091400 | 915272210 | 18800 | 18800 | 18820 | 18750 | 1197 |
| 686 | 20231017 | 091300 | 892761580 | 18750 | 18960 | 18980 | 18730 | 3298 |
| 687 | 20231017 | 091200 | 830692860 | 18970 | 19040 | 19150 | 18900 | 1811 |
| 688 | 20231017 | 091100 | 796216750 | 19180 | 19220 | 19220 | 18990 | 2713 |
| 689 | 20231017 | 091000 | 744397750 | 19220 | 18900 | 19400 | 18900 | 5972 |
| 690 | 20231017 | 090900 | 629837330 | 18910 | 18580 | 18910 | 18570 | 5713 |
| 691 | 20231017 | 090800 | 522676210 | 18620 | 18570 | 18650 | 18540 | 558 |
| 692 | 20231017 | 090700 | 512303800 | 18550 | 18520 | 18570 | 18520 | 608 |
| 693 | 20231017 | 090600 | 501029510 | 18520 | 18600 | 18600 | 18500 | 1280 |
| 694 | 20231017 | 090500 | 477286210 | 18590 | 18600 | 18600 | 18580 | 396 |
| 695 | 20231017 | 090400 | 469924450 | 18600 | 18700 | 18780 | 18600 | 1498 |
| 696 | 20231017 | 090300 | 441905770 | 18700 | 18780 | 18800 | 18540 | 3471 |
| 697 | 20231017 | 090200 | 376951710 | 18780 | 18570 | 18780 | 18480 | 5115 |
| 698 | 20231017 | 090100 | 281807250 | 18560 | 18260 | 18640 | 18260 | 5755 |
| 699 | 20231017 | 090000 | 175636580 | 18280 | 18100 | 18400 | 18100 | 9656 |