39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 3 | 20240229 | 210600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240229 | 210500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240229 | 210400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240229 | 210300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240229 | 210200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240229 | 210100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240229 | 210000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240229 | 205900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240229 | 205800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240229 | 205700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240229 | 205600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240229 | 205500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240229 | 205400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240229 | 205300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240229 | 205200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240229 | 205100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240229 | 205000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240229 | 204900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240229 | 204800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240229 | 204700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240229 | 204600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240229 | 204500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240229 | 204400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240229 | 204300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240229 | 204200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240229 | 204100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240229 | 204000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240229 | 203900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240229 | 203800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240229 | 203700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 33 | 20240229 | 203600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240229 | 203500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240229 | 203400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240229 | 203300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240229 | 203200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240229 | 203100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240229 | 203000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240229 | 202900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240229 | 202800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240229 | 202700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240229 | 202600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240229 | 202500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240229 | 202400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240229 | 202300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240229 | 202200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240229 | 202100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240229 | 202000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240229 | 201900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240229 | 201800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240229 | 201700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240229 | 201600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240229 | 201500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240229 | 201400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240229 | 201300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240229 | 201200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240229 | 201100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240229 | 201000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240229 | 200900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240229 | 200800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240229 | 200700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 63 | 20240229 | 200600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240229 | 200500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240229 | 200400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240229 | 200300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240229 | 200200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240229 | 200100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240229 | 200000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240229 | 195900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240229 | 195800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240229 | 195700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240229 | 195600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240229 | 195500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240229 | 195400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240229 | 195300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240229 | 195200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240229 | 195100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240229 | 195000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240229 | 194900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240229 | 194800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240229 | 194700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240229 | 194600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240229 | 194500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240229 | 194400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240229 | 194300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240229 | 194200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240229 | 194100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240229 | 194000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240229 | 193900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240229 | 193800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240229 | 193700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 93 | 20240229 | 193600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240229 | 193500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240229 | 193400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240229 | 193300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240229 | 193200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240229 | 193100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240229 | 193000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240229 | 192900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240229 | 192800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240229 | 192700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240229 | 192600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240229 | 192500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240229 | 192400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240229 | 192300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240229 | 192200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240229 | 192100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240229 | 192000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240229 | 191900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240229 | 191800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240229 | 191700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240229 | 191600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240229 | 191500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240229 | 191400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240229 | 191300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240229 | 191200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240229 | 191100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240229 | 191000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240229 | 190900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240229 | 190800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240229 | 190700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 123 | 20240229 | 190600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240229 | 190500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240229 | 190400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240229 | 190300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240229 | 190200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240229 | 190100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240229 | 190000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240229 | 185900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240229 | 185800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240229 | 185700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240229 | 185600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240229 | 185500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240229 | 185400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240229 | 185300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240229 | 185200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240229 | 185100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240229 | 185000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240229 | 184900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240229 | 184800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240229 | 184700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240229 | 184600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240229 | 184500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240229 | 184400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240229 | 184300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240229 | 184200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240229 | 184100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240229 | 184000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240229 | 183900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240229 | 183800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240229 | 183700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 153 | 20240229 | 183600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240229 | 183500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240229 | 183400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240229 | 183300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240229 | 183200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240229 | 183100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240229 | 183000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240229 | 182900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240229 | 182800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240229 | 182700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240229 | 182600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240229 | 182500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240229 | 182400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240229 | 182300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240229 | 182200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240229 | 182100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240229 | 182000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240229 | 181900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240229 | 181800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240229 | 181700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240229 | 181600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240229 | 181500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240229 | 181400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240229 | 181300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240229 | 181200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240229 | 181100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240229 | 181000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240229 | 180900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240229 | 180800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240229 | 180700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 183 | 20240229 | 180600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240229 | 180500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240229 | 180400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240229 | 180300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240229 | 180200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240229 | 180100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240229 | 180000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240229 | 175900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240229 | 175800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240229 | 175700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240229 | 175600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240229 | 175500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240229 | 175400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240229 | 175300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240229 | 175200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240229 | 175100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240229 | 175000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240229 | 174900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240229 | 174800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240229 | 174700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240229 | 174600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240229 | 174500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240229 | 174400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240229 | 174300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240229 | 174200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240229 | 174100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240229 | 174000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240229 | 173900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240229 | 173800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240229 | 173700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 213 | 20240229 | 173600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240229 | 173500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240229 | 173400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240229 | 173300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240229 | 173200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240229 | 173100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240229 | 173000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240229 | 172900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240229 | 172800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240229 | 172700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240229 | 172600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240229 | 172500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240229 | 172400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240229 | 172300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240229 | 172200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240229 | 172100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240229 | 172000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240229 | 171900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240229 | 171800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240229 | 171700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240229 | 171600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240229 | 171500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240229 | 171400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240229 | 171300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240229 | 171200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240229 | 171100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240229 | 171000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240229 | 170900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240229 | 170800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240229 | 170700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 243 | 20240229 | 170600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240229 | 170500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240229 | 170400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240229 | 170300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240229 | 170200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240229 | 170100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240229 | 170000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240229 | 165900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240229 | 165800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240229 | 165700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240229 | 165600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240229 | 165500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240229 | 165400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240229 | 165300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240229 | 165200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240229 | 165100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240229 | 165000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240229 | 164900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240229 | 164800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240229 | 164700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240229 | 164600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240229 | 164500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240229 | 164400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240229 | 164300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240229 | 164200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240229 | 164100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240229 | 164000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240229 | 163900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240229 | 163800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240229 | 163700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 273 | 20240229 | 163600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240229 | 163500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240229 | 163400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240229 | 163300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240229 | 163200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240229 | 163100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240229 | 163000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20240229 | 162900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240229 | 162800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240229 | 162700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240229 | 162600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20240229 | 162500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20240229 | 162400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20240229 | 162300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20240229 | 162200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20240229 | 162100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20240229 | 162000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20240229 | 161900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20240229 | 161800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20240229 | 161700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20240229 | 161600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20240229 | 161500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20240229 | 161400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20240229 | 161300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20240229 | 161200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20240229 | 161100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20240229 | 161000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20240229 | 160900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20240229 | 160800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20240229 | 160700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 303 | 20240229 | 160600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20240229 | 160500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20240229 | 160400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20240229 | 160300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20240229 | 160200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20240229 | 160100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20240229 | 160000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20240229 | 155900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20240229 | 155800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20240229 | 155700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20240229 | 155600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20240229 | 155500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20240229 | 155400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20240229 | 155300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20240229 | 155200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20240229 | 155100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20240229 | 155000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20240229 | 154900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20240229 | 154800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20240229 | 154700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20240229 | 154600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20240229 | 154500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20240229 | 154400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20240229 | 154300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20240229 | 154200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20240229 | 154100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 329 | 20240229 | 154000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 330 | 20240229 | 153900 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 331 | 20240229 | 153800 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 332 | 20240229 | 153700 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 333 | 20240229 | 153600 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 334 | 20240229 | 153500 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 335 | 20240229 | 153400 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 336 | 20240229 | 153300 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 337 | 20240229 | 153200 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 338 | 20240229 | 153100 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 0 |
| 339 | 20240229 | 153000 | 10795429950 | 37550 | 37550 | 37550 | 37550 | 3449 |
| 340 | 20240229 | 152900 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 341 | 20240229 | 152800 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 342 | 20240229 | 152700 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 343 | 20240229 | 152600 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 344 | 20240229 | 152500 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 345 | 20240229 | 152400 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 346 | 20240229 | 152300 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20240229 | 152200 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 348 | 20240229 | 152100 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 349 | 20240229 | 152000 | 10665920000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 350 | 20240229 | 151900 | 10665920000 | 37550 | 37550 | 37550 | 37500 | 302 |
| 351 | 20240229 | 151800 | 10654580500 | 37550 | 37650 | 37650 | 37550 | 822 |
| 352 | 20240229 | 151700 | 10623700300 | 37650 | 37700 | 37700 | 37550 | 263 |
| 353 | 20240229 | 151600 | 10613815750 | 37700 | 37750 | 37750 | 37600 | 147 |
| 354 | 20240229 | 151500 | 10608275400 | 37550 | 37700 | 37750 | 37550 | 619 |
| 355 | 20240229 | 151400 | 10584998700 | 37650 | 37750 | 37750 | 37650 | 1095 |
| 356 | 20240229 | 151300 | 10543729150 | 37750 | 37850 | 37850 | 37700 | 72 |
| 357 | 20240229 | 151200 | 10541010050 | 37750 | 37750 | 37800 | 37750 | 107 |
| 358 | 20240229 | 151100 | 10536969450 | 37700 | 37700 | 37700 | 37650 | 584 |
| 359 | 20240229 | 151000 | 10514953050 | 37700 | 37650 | 37700 | 37600 | 95 |
| 360 | 20240229 | 150900 | 10511380600 | 37700 | 37550 | 37700 | 37550 | 108 |
| 361 | 20240229 | 150800 | 10507319550 | 37700 | 37600 | 37700 | 37550 | 2801 |
| 362 | 20240229 | 150700 | 10402076700 | 37600 | 37700 | 37700 | 37600 | 462 |
| 363 | 20240229 | 150600 | 10384692000 | 37700 | 37750 | 37800 | 37700 | 256 |
| 364 | 20240229 | 150500 | 10375037850 | 37750 | 37700 | 37750 | 37650 | 355 |
| 365 | 20240229 | 150400 | 10361659550 | 37700 | 37750 | 37750 | 37700 | 82 |
| 366 | 20240229 | 150300 | 10358566350 | 37800 | 37900 | 37950 | 37550 | 2616 |
| 367 | 20240229 | 150200 | 10259892450 | 37850 | 37850 | 37850 | 37850 | 210 |
| 368 | 20240229 | 150100 | 10251943950 | 37800 | 37850 | 37900 | 37800 | 606 |
| 369 | 20240229 | 150000 | 10229001350 | 37850 | 37850 | 37850 | 37800 | 153 |
| 370 | 20240229 | 145900 | 10223212250 | 37850 | 37850 | 37850 | 37750 | 416 |
| 371 | 20240229 | 145800 | 10207473850 | 37800 | 37850 | 37850 | 37750 | 625 |
| 372 | 20240229 | 145700 | 10183840750 | 37900 | 38000 | 38000 | 37850 | 191 |
| 373 | 20240229 | 145600 | 10176601800 | 38000 | 37950 | 38000 | 37900 | 243 |
| 374 | 20240229 | 145500 | 10167381250 | 38000 | 37950 | 38050 | 37850 | 328 |
| 375 | 20240229 | 145400 | 10154931000 | 37950 | 38000 | 38000 | 37950 | 59 |
| 376 | 20240229 | 145300 | 10152691250 | 37950 | 37950 | 38000 | 37900 | 405 |
| 377 | 20240229 | 145200 | 10137321550 | 37950 | 37900 | 37950 | 37850 | 213 |
| 378 | 20240229 | 145100 | 10129245450 | 37850 | 37900 | 37900 | 37850 | 134 |
| 379 | 20240229 | 145000 | 10124167100 | 37850 | 37850 | 37900 | 37800 | 830 |
| 380 | 20240229 | 144900 | 10092786200 | 37900 | 38000 | 38000 | 37900 | 370 |
| 381 | 20240229 | 144800 | 10078730500 | 37950 | 37900 | 37950 | 37900 | 150 |
| 382 | 20240229 | 144700 | 10073039550 | 37900 | 37850 | 38000 | 37850 | 291 |
| 383 | 20240229 | 144600 | 10062011550 | 38000 | 37900 | 38000 | 37850 | 778 |
| 384 | 20240229 | 144500 | 10032551250 | 37900 | 38050 | 38050 | 37900 | 293 |
| 385 | 20240229 | 144400 | 10021430050 | 38050 | 38050 | 38100 | 38050 | 221 |
| 386 | 20240229 | 144300 | 10013020150 | 38050 | 37900 | 38050 | 37900 | 401 |
| 387 | 20240229 | 144200 | 9997772450 | 37900 | 38050 | 38100 | 37900 | 1741 |
| 388 | 20240229 | 144100 | 9931730750 | 38100 | 38100 | 38150 | 38100 | 290 |
| 389 | 20240229 | 144000 | 9920667750 | 38100 | 38050 | 38150 | 38050 | 32 |
| 390 | 20240229 | 143900 | 9919448950 | 38100 | 38050 | 38100 | 38000 | 131 |
| 391 | 20240229 | 143800 | 9914463950 | 38050 | 38050 | 38100 | 38050 | 260 |
| 392 | 20240229 | 143700 | 9904570050 | 38100 | 38050 | 38100 | 38050 | 412 |
| 393 | 20240229 | 143600 | 9888892450 | 38100 | 38050 | 38100 | 38050 | 338 |
| 394 | 20240229 | 143500 | 9876024700 | 38100 | 38200 | 38300 | 38100 | 1080 |
| 395 | 20240229 | 143400 | 9834830350 | 38200 | 38200 | 38250 | 38200 | 317 |
| 396 | 20240229 | 143300 | 9822719400 | 38200 | 38100 | 38250 | 38100 | 312 |
| 397 | 20240229 | 143200 | 9810800500 | 38200 | 38200 | 38200 | 38150 | 552 |
| 398 | 20240229 | 143100 | 9789718450 | 38200 | 38000 | 38200 | 37950 | 3538 |
| 399 | 20240229 | 143000 | 9655137450 | 38000 | 38000 | 38000 | 38000 | 1133 |
| 400 | 20240229 | 142900 | 9612083450 | 38000 | 38000 | 38000 | 37950 | 131 |
| 401 | 20240229 | 142800 | 9607105700 | 37950 | 38000 | 38000 | 37950 | 266 |
| 402 | 20240229 | 142700 | 9597010450 | 38000 | 37950 | 38000 | 37850 | 399 |
| 403 | 20240229 | 142600 | 9581882550 | 37850 | 37950 | 37950 | 37850 | 264 |
| 404 | 20240229 | 142500 | 9571880450 | 37950 | 38000 | 38050 | 37950 | 729 |
| 405 | 20240229 | 142400 | 9544197600 | 38000 | 38000 | 38000 | 37950 | 537 |
| 406 | 20240229 | 142300 | 9523815450 | 38000 | 37950 | 38000 | 37950 | 185 |
| 407 | 20240229 | 142200 | 9516792200 | 38050 | 37900 | 38050 | 37850 | 356 |
| 408 | 20240229 | 142100 | 9503271500 | 37900 | 38000 | 38050 | 37850 | 1217 |
| 409 | 20240229 | 142000 | 9457164100 | 37950 | 38000 | 38050 | 37950 | 224 |
| 410 | 20240229 | 141900 | 9448651650 | 38050 | 37900 | 38050 | 37900 | 51 |
| 411 | 20240229 | 141800 | 9446714250 | 37900 | 38050 | 38050 | 37850 | 843 |
| 412 | 20240229 | 141700 | 9414741000 | 38050 | 38150 | 38150 | 38000 | 1526 |
| 413 | 20240229 | 141600 | 9356682700 | 38150 | 38150 | 38150 | 38150 | 308 |
| 414 | 20240229 | 141500 | 9344932500 | 38150 | 38150 | 38150 | 38150 | 13 |
| 415 | 20240229 | 141400 | 9344436550 | 38150 | 38050 | 38150 | 38050 | 115 |
| 416 | 20240229 | 141300 | 9340049500 | 38050 | 38150 | 38150 | 38050 | 95 |
| 417 | 20240229 | 141200 | 9336428900 | 38150 | 38150 | 38200 | 38150 | 860 |
| 418 | 20240229 | 141100 | 9303590800 | 38150 | 38200 | 38200 | 38100 | 1232 |
| 419 | 20240229 | 141000 | 9256634150 | 38200 | 38150 | 38200 | 38150 | 123 |
| 420 | 20240229 | 140900 | 9251941600 | 38150 | 38250 | 38250 | 38100 | 1680 |
| 421 | 20240229 | 140800 | 9187834100 | 38200 | 38250 | 38250 | 38200 | 19 |
| 422 | 20240229 | 140700 | 9187108250 | 38200 | 38200 | 38250 | 38150 | 376 |
| 423 | 20240229 | 140600 | 9172742550 | 38250 | 38250 | 38300 | 38250 | 245 |
| 424 | 20240229 | 140500 | 9163371050 | 38250 | 38300 | 38300 | 38250 | 178 |
| 425 | 20240229 | 140400 | 9156554350 | 38350 | 38350 | 38350 | 38300 | 473 |
| 426 | 20240229 | 140300 | 9138429500 | 38350 | 38400 | 38400 | 38350 | 476 |
| 427 | 20240229 | 140200 | 9120165750 | 38400 | 38400 | 38450 | 38400 | 172 |
| 428 | 20240229 | 140100 | 9113559550 | 38400 | 38400 | 38400 | 38400 | 777 |
| 429 | 20240229 | 140000 | 9083722750 | 38400 | 38350 | 38400 | 38300 | 481 |
| 430 | 20240229 | 135900 | 9065276350 | 38350 | 38300 | 38350 | 38300 | 330 |
| 431 | 20240229 | 135800 | 9052636850 | 38300 | 38200 | 38300 | 38200 | 142 |
| 432 | 20240229 | 135700 | 9047206650 | 38250 | 38300 | 38300 | 38200 | 399 |
| 433 | 20240229 | 135600 | 9031945600 | 38300 | 38250 | 38350 | 38150 | 140 |
| 434 | 20240229 | 135500 | 9026582450 | 38250 | 38200 | 38350 | 38200 | 1041 |
| 435 | 20240229 | 135400 | 8986749750 | 38200 | 38050 | 38200 | 38050 | 202 |
| 436 | 20240229 | 135300 | 8979043650 | 38050 | 38100 | 38150 | 38050 | 315 |
| 437 | 20240229 | 135200 | 8967038400 | 38050 | 38100 | 38100 | 38050 | 339 |
| 438 | 20240229 | 135100 | 8954129050 | 38100 | 38100 | 38100 | 38100 | 30 |
| 439 | 20240229 | 135000 | 8952986050 | 38050 | 38000 | 38050 | 38000 | 978 |
| 440 | 20240229 | 134900 | 8915813550 | 38100 | 38050 | 38150 | 38050 | 1261 |
| 441 | 20240229 | 134800 | 8867823250 | 38050 | 38100 | 38100 | 38050 | 173 |
| 442 | 20240229 | 134700 | 8861237950 | 38050 | 38050 | 38100 | 38050 | 1613 |
| 443 | 20240229 | 134600 | 8799850350 | 38050 | 38150 | 38150 | 38050 | 351 |
| 444 | 20240229 | 134500 | 8786483350 | 38100 | 38100 | 38150 | 38100 | 867 |
| 445 | 20240229 | 134400 | 8753449750 | 38150 | 38150 | 38150 | 38150 | 429 |
| 446 | 20240229 | 134300 | 8737083400 | 38100 | 38050 | 38100 | 38050 | 401 |
| 447 | 20240229 | 134200 | 8721811450 | 38050 | 38100 | 38100 | 38050 | 44 |
| 448 | 20240229 | 134100 | 8720135400 | 38100 | 38150 | 38150 | 38100 | 192 |
| 449 | 20240229 | 134000 | 8712819300 | 38100 | 38150 | 38150 | 38100 | 263 |
| 450 | 20240229 | 133900 | 8702787250 | 38100 | 38150 | 38150 | 38100 | 18 |
| 451 | 20240229 | 133800 | 8702100700 | 38150 | 38100 | 38200 | 38050 | 249 |
| 452 | 20240229 | 133700 | 8692614350 | 38100 | 38200 | 38200 | 38100 | 134 |
| 453 | 20240229 | 133600 | 8687503750 | 38100 | 38150 | 38150 | 38100 | 275 |
| 454 | 20240229 | 133500 | 8677016950 | 38100 | 38150 | 38150 | 38100 | 429 |
| 455 | 20240229 | 133400 | 8660661900 | 38150 | 38000 | 38150 | 38000 | 166 |
| 456 | 20240229 | 133300 | 8654343000 | 38000 | 38050 | 38150 | 38000 | 443 |
| 457 | 20240229 | 133200 | 8637501650 | 37950 | 38100 | 38150 | 37850 | 7644 |
| 458 | 20240229 | 133100 | 8347553000 | 38200 | 38400 | 38400 | 38200 | 568 |
| 459 | 20240229 | 133000 | 8325817900 | 38250 | 38400 | 38400 | 38250 | 30 |
| 460 | 20240229 | 132900 | 8324666350 | 38400 | 38350 | 38400 | 38200 | 309 |
| 461 | 20240229 | 132800 | 8312835200 | 38350 | 38350 | 38350 | 38300 | 253 |
| 462 | 20240229 | 132700 | 8303134500 | 38350 | 38250 | 38350 | 38250 | 147 |
| 463 | 20240229 | 132600 | 8297500850 | 38350 | 38350 | 38350 | 38250 | 325 |
| 464 | 20240229 | 132500 | 8285046100 | 38350 | 38300 | 38350 | 38200 | 398 |
| 465 | 20240229 | 132400 | 8269796750 | 38350 | 38250 | 38350 | 38200 | 122 |
| 466 | 20240229 | 132300 | 8265121800 | 38300 | 38150 | 38300 | 38100 | 641 |
| 467 | 20240229 | 132200 | 8240660350 | 38200 | 38200 | 38350 | 38200 | 187 |
| 468 | 20240229 | 132100 | 8233503750 | 38150 | 38100 | 38450 | 38100 | 276 |
| 469 | 20240229 | 132000 | 8222950300 | 38100 | 38150 | 38200 | 38100 | 1410 |
| 470 | 20240229 | 131900 | 8169156800 | 38100 | 38100 | 38100 | 38100 | 493 |
| 471 | 20240229 | 131800 | 8150373500 | 38050 | 38050 | 38100 | 37950 | 162 |
| 472 | 20240229 | 131700 | 8144209000 | 38050 | 37900 | 38050 | 37900 | 300 |
| 473 | 20240229 | 131600 | 8132795550 | 38050 | 37900 | 38050 | 37800 | 646 |
| 474 | 20240229 | 131500 | 8108295000 | 37900 | 38150 | 38150 | 37900 | 127 |
| 475 | 20240229 | 131400 | 8103462700 | 38150 | 38150 | 38150 | 37800 | 4064 |
| 476 | 20240229 | 131300 | 7948979700 | 38150 | 38100 | 38150 | 38050 | 526 |
| 477 | 20240229 | 131200 | 7928947350 | 38100 | 38150 | 38150 | 38100 | 539 |
| 478 | 20240229 | 131100 | 7908406100 | 38150 | 38150 | 38250 | 38100 | 770 |
| 479 | 20240229 | 131000 | 7879027800 | 38150 | 38200 | 38250 | 38150 | 993 |
| 480 | 20240229 | 130900 | 7841100700 | 38250 | 38300 | 38300 | 38250 | 585 |
| 481 | 20240229 | 130800 | 7818701600 | 38350 | 38400 | 38400 | 38300 | 152 |
| 482 | 20240229 | 130700 | 7812871500 | 38400 | 38300 | 38400 | 38300 | 431 |
| 483 | 20240229 | 130600 | 7796341450 | 38350 | 38450 | 38500 | 38350 | 1065 |
| 484 | 20240229 | 130500 | 7755443750 | 38400 | 38550 | 38550 | 38400 | 558 |
| 485 | 20240229 | 130400 | 7733978550 | 38600 | 38600 | 38600 | 38550 | 216 |
| 486 | 20240229 | 130300 | 7725642300 | 38600 | 38600 | 38600 | 38500 | 194 |
| 487 | 20240229 | 130200 | 7718163150 | 38600 | 38600 | 38600 | 38550 | 162 |
| 488 | 20240229 | 130100 | 7711911800 | 38550 | 38600 | 38600 | 38550 | 127 |
| 489 | 20240229 | 130000 | 7707011050 | 38650 | 38650 | 38650 | 38600 | 565 |
| 490 | 20240229 | 125900 | 7685188550 | 38650 | 38600 | 38650 | 38500 | 239 |
| 491 | 20240229 | 125800 | 7675970000 | 38600 | 38650 | 38650 | 38600 | 117 |
| 492 | 20240229 | 125700 | 7671449300 | 38650 | 38550 | 38650 | 38550 | 1106 |
| 493 | 20240229 | 125600 | 7628703300 | 38650 | 38500 | 38650 | 38500 | 139 |
| 494 | 20240229 | 125500 | 7623338600 | 38500 | 38650 | 38650 | 38500 | 549 |
| 495 | 20240229 | 125400 | 7602168350 | 38650 | 38550 | 38650 | 38550 | 148 |
| 496 | 20240229 | 125300 | 7596448500 | 38600 | 38700 | 38700 | 38600 | 282 |
| 497 | 20240229 | 125200 | 7585554350 | 38700 | 38650 | 38700 | 38600 | 215 |
| 498 | 20240229 | 125100 | 7577239900 | 38700 | 38600 | 38700 | 38600 | 131 |
| 499 | 20240229 | 125000 | 7572176200 | 38650 | 38650 | 38700 | 38600 | 195 |
| 500 | 20240229 | 124900 | 7564639850 | 38700 | 38600 | 38700 | 38600 | 164 |
| 501 | 20240229 | 124800 | 7558303700 | 38600 | 38700 | 38700 | 38600 | 213 |
| 502 | 20240229 | 124700 | 7550070750 | 38750 | 38700 | 38750 | 38700 | 157 |
| 503 | 20240229 | 124600 | 7543993400 | 38700 | 38600 | 38700 | 38600 | 400 |
| 504 | 20240229 | 124500 | 7528513600 | 38700 | 38750 | 38750 | 38600 | 982 |
| 505 | 20240229 | 124400 | 7490509300 | 38750 | 38800 | 38800 | 38700 | 590 |
| 506 | 20240229 | 124300 | 7467647600 | 38800 | 38700 | 38800 | 38700 | 1082 |
| 507 | 20240229 | 124200 | 7425715800 | 38750 | 38700 | 38750 | 38700 | 1018 |
| 508 | 20240229 | 124100 | 7386304000 | 38700 | 38700 | 38700 | 38650 | 644 |
| 509 | 20240229 | 124000 | 7361381950 | 38700 | 38650 | 38700 | 38650 | 243 |
| 510 | 20240229 | 123900 | 7351981900 | 38650 | 38600 | 38650 | 38550 | 347 |
| 511 | 20240229 | 123800 | 7338575600 | 38650 | 38650 | 38650 | 38600 | 333 |
| 512 | 20240229 | 123700 | 7325707150 | 38650 | 38700 | 38700 | 38650 | 99 |
| 513 | 20240229 | 123600 | 7321876000 | 38700 | 38650 | 38700 | 38600 | 163 |
| 514 | 20240229 | 123500 | 7315577000 | 38650 | 38600 | 38700 | 38600 | 177 |
| 515 | 20240229 | 123400 | 7308732750 | 38700 | 38500 | 38700 | 38500 | 1250 |
| 516 | 20240229 | 123300 | 7260464450 | 38500 | 38550 | 38550 | 38400 | 403 |
| 517 | 20240229 | 123200 | 7244971700 | 38500 | 38450 | 38500 | 38400 | 361 |
| 518 | 20240229 | 123100 | 7231086400 | 38500 | 38450 | 38500 | 38450 | 225 |
| 519 | 20240229 | 123000 | 7222424800 | 38450 | 38500 | 38500 | 38450 | 266 |
| 520 | 20240229 | 122900 | 7212190400 | 38550 | 38500 | 38550 | 38500 | 178 |
| 521 | 20240229 | 122800 | 7205331650 | 38500 | 38550 | 38550 | 38500 | 191 |
| 522 | 20240229 | 122700 | 7197972300 | 38450 | 38500 | 38500 | 38450 | 171 |
| 523 | 20240229 | 122600 | 7191390850 | 38550 | 38500 | 38550 | 38500 | 105 |
| 524 | 20240229 | 122500 | 7187343350 | 38500 | 38550 | 38550 | 38450 | 329 |
| 525 | 20240229 | 122400 | 7174677400 | 38500 | 38550 | 38600 | 38500 | 385 |
| 526 | 20240229 | 122300 | 7159837150 | 38500 | 38500 | 38500 | 38450 | 770 |
| 527 | 20240229 | 122200 | 7130203750 | 38500 | 38550 | 38600 | 38450 | 530 |
| 528 | 20240229 | 122100 | 7109773450 | 38550 | 38550 | 38550 | 38500 | 199 |
| 529 | 20240229 | 122000 | 7102102100 | 38550 | 38500 | 38550 | 38500 | 215 |
| 530 | 20240229 | 121900 | 7093818850 | 38500 | 38500 | 38550 | 38450 | 246 |
| 531 | 20240229 | 121800 | 7084348950 | 38550 | 38500 | 38550 | 38450 | 228 |
| 532 | 20240229 | 121700 | 7075566600 | 38500 | 38500 | 38550 | 38450 | 443 |
| 533 | 20240229 | 121600 | 7058521950 | 38450 | 38450 | 38500 | 38450 | 221 |
| 534 | 20240229 | 121500 | 7050016650 | 38450 | 38500 | 38550 | 38450 | 215 |
| 535 | 20240229 | 121400 | 7041741450 | 38500 | 38500 | 38500 | 38450 | 274 |
| 536 | 20240229 | 121300 | 7031192650 | 38500 | 38450 | 38500 | 38450 | 105 |
| 537 | 20240229 | 121200 | 7027151200 | 38500 | 38450 | 38500 | 38450 | 181 |
| 538 | 20240229 | 121100 | 7020184850 | 38500 | 38450 | 38500 | 38450 | 310 |
| 539 | 20240229 | 121000 | 7008252350 | 38500 | 38550 | 38550 | 38450 | 422 |
| 540 | 20240229 | 120900 | 6992002900 | 38550 | 38500 | 38650 | 38500 | 161 |
| 541 | 20240229 | 120800 | 6985795450 | 38550 | 38500 | 38550 | 38500 | 349 |
| 542 | 20240229 | 120700 | 6972352300 | 38500 | 38450 | 38550 | 38450 | 262 |
| 543 | 20240229 | 120600 | 6962268000 | 38400 | 38500 | 38550 | 38400 | 1714 |
| 544 | 20240229 | 120500 | 6896361650 | 38550 | 38500 | 38550 | 38500 | 720 |
| 545 | 20240229 | 120400 | 6868636800 | 38550 | 38650 | 38700 | 38550 | 1769 |
| 546 | 20240229 | 120300 | 6800406250 | 38550 | 38600 | 38700 | 38550 | 258 |
| 547 | 20240229 | 120200 | 6790441500 | 38550 | 38600 | 38700 | 38550 | 739 |
| 548 | 20240229 | 120100 | 6761911400 | 38600 | 38650 | 38650 | 38600 | 273 |
| 549 | 20240229 | 120000 | 6751364900 | 38600 | 38650 | 38700 | 38600 | 216 |
| 550 | 20240229 | 115900 | 6743009350 | 38700 | 38700 | 38700 | 38500 | 433 |
| 551 | 20240229 | 115800 | 6726281700 | 38700 | 38600 | 38700 | 38600 | 374 |
| 552 | 20240229 | 115700 | 6711829450 | 38650 | 38600 | 38650 | 38600 | 556 |
| 553 | 20240229 | 115600 | 6690357950 | 38600 | 38600 | 38650 | 38600 | 242 |
| 554 | 20240229 | 115500 | 6681012350 | 38500 | 38650 | 38650 | 38500 | 324 |
| 555 | 20240229 | 115400 | 6668518050 | 38700 | 38550 | 38700 | 38550 | 861 |
| 556 | 20240229 | 115300 | 6635254850 | 38650 | 38550 | 38700 | 38550 | 237 |
| 557 | 20240229 | 115200 | 6626111650 | 38500 | 38550 | 38550 | 38500 | 326 |
| 558 | 20240229 | 115100 | 6613544650 | 38550 | 38500 | 38550 | 38500 | 526 |
| 559 | 20240229 | 115000 | 6593274050 | 38500 | 38500 | 38550 | 38500 | 848 |
| 560 | 20240229 | 114900 | 6560614700 | 38550 | 38700 | 38750 | 38550 | 885 |
| 561 | 20240229 | 114800 | 6526452350 | 38750 | 38700 | 38750 | 38650 | 1177 |
| 562 | 20240229 | 114700 | 6480892200 | 38750 | 38800 | 38800 | 38750 | 1175 |
| 563 | 20240229 | 114600 | 6435317750 | 38800 | 38550 | 38800 | 38550 | 5302 |
| 564 | 20240229 | 114500 | 6230071950 | 38550 | 38450 | 38550 | 38450 | 1405 |
| 565 | 20240229 | 114400 | 6175992650 | 38450 | 38500 | 38500 | 38450 | 416 |
| 566 | 20240229 | 114300 | 6159986850 | 38500 | 38500 | 38500 | 38450 | 1793 |
| 567 | 20240229 | 114200 | 6090957850 | 38500 | 38400 | 38500 | 38400 | 1572 |
| 568 | 20240229 | 114100 | 6030520650 | 38400 | 38400 | 38450 | 38400 | 336 |
| 569 | 20240229 | 114000 | 6017610550 | 38400 | 38400 | 38400 | 38350 | 184 |
| 570 | 20240229 | 113900 | 6010545650 | 38400 | 38400 | 38400 | 38300 | 193 |
| 571 | 20240229 | 113800 | 6003136750 | 38350 | 38400 | 38400 | 38350 | 145 |
| 572 | 20240229 | 113700 | 5997568850 | 38350 | 38300 | 38350 | 38300 | 155 |
| 573 | 20240229 | 113600 | 5991624950 | 38350 | 38400 | 38450 | 38350 | 441 |
| 574 | 20240229 | 113500 | 5974687950 | 38400 | 38300 | 38400 | 38300 | 241 |
| 575 | 20240229 | 113400 | 5965448250 | 38300 | 38250 | 38300 | 38250 | 174 |
| 576 | 20240229 | 113300 | 5958785650 | 38250 | 38200 | 38300 | 38200 | 733 |
| 577 | 20240229 | 113200 | 5930777800 | 38150 | 38250 | 38250 | 38150 | 400 |
| 578 | 20240229 | 113100 | 5915494850 | 38250 | 38200 | 38250 | 38200 | 215 |
| 579 | 20240229 | 113000 | 5907279150 | 38250 | 38300 | 38300 | 38250 | 155 |
| 580 | 20240229 | 112900 | 5901349750 | 38350 | 38300 | 38350 | 38200 | 264 |
| 581 | 20240229 | 112800 | 5891237000 | 38300 | 38350 | 38350 | 38300 | 167 |
| 582 | 20240229 | 112700 | 5884836500 | 38300 | 38300 | 38350 | 38300 | 227 |
| 583 | 20240229 | 112600 | 5876141750 | 38350 | 38350 | 38400 | 38300 | 249 |
| 584 | 20240229 | 112500 | 5866590650 | 38350 | 38400 | 38450 | 38300 | 319 |
| 585 | 20240229 | 112400 | 5854349150 | 38300 | 38300 | 38400 | 38250 | 455 |
| 586 | 20240229 | 112300 | 5836918600 | 38300 | 38300 | 38300 | 38250 | 167 |
| 587 | 20240229 | 112200 | 5830524050 | 38350 | 38200 | 38350 | 38200 | 315 |
| 588 | 20240229 | 112100 | 5818471550 | 38200 | 38250 | 38250 | 38200 | 335 |
| 589 | 20240229 | 112000 | 5805666900 | 38250 | 38400 | 38400 | 38200 | 1513 |
| 590 | 20240229 | 111900 | 5747626750 | 38400 | 38350 | 38400 | 38300 | 670 |
| 591 | 20240229 | 111800 | 5721902800 | 38300 | 38450 | 38450 | 38300 | 435 |
| 592 | 20240229 | 111700 | 5705214500 | 38450 | 38400 | 38450 | 38350 | 303 |
| 593 | 20240229 | 111600 | 5693577650 | 38400 | 38400 | 38400 | 38350 | 397 |
| 594 | 20240229 | 111500 | 5678332950 | 38400 | 38350 | 38400 | 38350 | 269 |
| 595 | 20240229 | 111400 | 5668005550 | 38350 | 38250 | 38350 | 38250 | 1062 |
| 596 | 20240229 | 111300 | 5627294700 | 38300 | 38350 | 38350 | 38300 | 782 |
| 597 | 20240229 | 111200 | 5597338450 | 38350 | 38150 | 38350 | 38150 | 1997 |
| 598 | 20240229 | 111100 | 5520936300 | 38150 | 38200 | 38200 | 38100 | 509 |
| 599 | 20240229 | 111000 | 5501509600 | 38200 | 38150 | 38200 | 38100 | 3975 |
| 600 | 20240229 | 110900 | 5349906000 | 38100 | 38100 | 38150 | 38100 | 641 |
| 601 | 20240229 | 110800 | 5325482450 | 38100 | 38100 | 38100 | 38100 | 67 |
| 602 | 20240229 | 110700 | 5322929750 | 38050 | 38100 | 38100 | 38050 | 115 |
| 603 | 20240229 | 110600 | 5318552650 | 38100 | 38100 | 38100 | 38050 | 570 |
| 604 | 20240229 | 110500 | 5296851250 | 38100 | 38100 | 38100 | 38050 | 82 |
| 605 | 20240229 | 110400 | 5293727250 | 38100 | 38050 | 38100 | 38000 | 183 |
| 606 | 20240229 | 110300 | 5286762250 | 38050 | 38200 | 38300 | 38000 | 1462 |
| 607 | 20240229 | 110200 | 5231046050 | 38300 | 38300 | 38300 | 38200 | 876 |
| 608 | 20240229 | 110100 | 5197526050 | 38300 | 38200 | 38350 | 38200 | 461 |
| 609 | 20240229 | 110000 | 5179896150 | 38200 | 38100 | 38200 | 38100 | 190 |
| 610 | 20240229 | 105900 | 5172645250 | 38150 | 38150 | 38200 | 38150 | 98 |
| 611 | 20240229 | 105800 | 5168905150 | 38100 | 38150 | 38150 | 38100 | 345 |
| 612 | 20240229 | 105700 | 5155748500 | 38150 | 38150 | 38150 | 38100 | 105 |
| 613 | 20240229 | 105600 | 5151744200 | 38150 | 38000 | 38150 | 38000 | 187 |
| 614 | 20240229 | 105500 | 5144623200 | 37950 | 38000 | 38000 | 37950 | 224 |
| 615 | 20240229 | 105400 | 5136112150 | 38000 | 38100 | 38100 | 37900 | 288 |
| 616 | 20240229 | 105300 | 5125157800 | 38050 | 38100 | 38100 | 38050 | 150 |
| 617 | 20240229 | 105200 | 5119447850 | 38100 | 38100 | 38100 | 38000 | 70 |
| 618 | 20240229 | 105100 | 5116782350 | 38100 | 38000 | 38100 | 37950 | 504 |
| 619 | 20240229 | 105000 | 5097635900 | 37950 | 38050 | 38100 | 37950 | 262 |
| 620 | 20240229 | 104900 | 5087671050 | 38100 | 38050 | 38100 | 38050 | 35 |
| 621 | 20240229 | 104800 | 5086338150 | 38100 | 38200 | 38200 | 38050 | 221 |
| 622 | 20240229 | 104700 | 5077916800 | 38250 | 38000 | 38250 | 37900 | 297 |
| 623 | 20240229 | 104600 | 5066617400 | 38000 | 37950 | 38000 | 37850 | 1812 |
| 624 | 20240229 | 104500 | 4997926700 | 37950 | 37950 | 37950 | 37900 | 117 |
| 625 | 20240229 | 104400 | 4993486600 | 37950 | 38000 | 38000 | 37950 | 105 |
| 626 | 20240229 | 104300 | 4989498800 | 38000 | 38100 | 38100 | 37950 | 805 |
| 627 | 20240229 | 104200 | 4958895550 | 38100 | 38250 | 38300 | 38100 | 3118 |
| 628 | 20240229 | 104100 | 4839796150 | 38250 | 38300 | 38400 | 38250 | 1417 |
| 629 | 20240229 | 104000 | 4785471650 | 38250 | 38200 | 38250 | 38200 | 951 |
| 630 | 20240229 | 103900 | 4749123850 | 38200 | 38150 | 38250 | 38150 | 887 |
| 631 | 20240229 | 103800 | 4715235800 | 38200 | 38200 | 38250 | 38200 | 834 |
| 632 | 20240229 | 103700 | 4683371850 | 38200 | 38400 | 38400 | 38150 | 952 |
| 633 | 20240229 | 103600 | 4646987250 | 38400 | 38150 | 38400 | 38150 | 2471 |
| 634 | 20240229 | 103500 | 4552570300 | 38150 | 38100 | 38150 | 38050 | 476 |
| 635 | 20240229 | 103400 | 4534433800 | 38100 | 38000 | 38100 | 37900 | 3413 |
| 636 | 20240229 | 103300 | 4404747500 | 38000 | 38000 | 38050 | 37950 | 727 |
| 637 | 20240229 | 103200 | 4377118750 | 38000 | 38000 | 38000 | 37900 | 901 |
| 638 | 20240229 | 103100 | 4342908650 | 38000 | 38000 | 38050 | 37950 | 513 |
| 639 | 20240229 | 103000 | 4323414350 | 38000 | 37950 | 38000 | 37950 | 517 |
| 640 | 20240229 | 102900 | 4303787800 | 37900 | 37900 | 37950 | 37900 | 323 |
| 641 | 20240229 | 102800 | 4291533450 | 37900 | 37950 | 37950 | 37900 | 240 |
| 642 | 20240229 | 102700 | 4282431250 | 37950 | 37900 | 37950 | 37800 | 3949 |
| 643 | 20240229 | 102600 | 4133047000 | 37900 | 37950 | 37950 | 37850 | 86 |
| 644 | 20240229 | 102500 | 4129786850 | 37900 | 37900 | 37950 | 37900 | 246 |
| 645 | 20240229 | 102400 | 4120460350 | 37900 | 37850 | 37900 | 37850 | 387 |
| 646 | 20240229 | 102300 | 4105798500 | 37800 | 37800 | 37850 | 37800 | 1257 |
| 647 | 20240229 | 102200 | 4058278300 | 37800 | 37800 | 37850 | 37750 | 475 |
| 648 | 20240229 | 102100 | 4040334300 | 37800 | 37800 | 37850 | 37800 | 85 |
| 649 | 20240229 | 102000 | 4037119750 | 37750 | 37800 | 37900 | 37750 | 554 |
| 650 | 20240229 | 101900 | 4016172300 | 37850 | 37950 | 37950 | 37850 | 715 |
| 651 | 20240229 | 101800 | 3989078800 | 37950 | 37900 | 38000 | 37850 | 1269 |
| 652 | 20240229 | 101700 | 3940900100 | 37850 | 37800 | 37900 | 37800 | 235 |
| 653 | 20240229 | 101600 | 3932009400 | 37800 | 37800 | 37900 | 37800 | 350 |
| 654 | 20240229 | 101500 | 3918762200 | 37750 | 37900 | 37900 | 37750 | 356 |
| 655 | 20240229 | 101400 | 3905293050 | 37900 | 37950 | 37950 | 37900 | 288 |
| 656 | 20240229 | 101300 | 3894376850 | 37950 | 37850 | 37950 | 37850 | 1028 |
| 657 | 20240229 | 101200 | 3855414300 | 37800 | 37800 | 37850 | 37750 | 1268 |
| 658 | 20240229 | 101100 | 3807466650 | 37800 | 37650 | 37800 | 37650 | 1449 |
| 659 | 20240229 | 101000 | 3752800000 | 37650 | 37700 | 37700 | 37650 | 216 |
| 660 | 20240229 | 100900 | 3744664700 | 37700 | 37500 | 37700 | 37500 | 290 |
| 661 | 20240229 | 100800 | 3733759100 | 37500 | 37550 | 37550 | 37500 | 143 |
| 662 | 20240229 | 100700 | 3728390500 | 37600 | 37600 | 37600 | 37550 | 341 |
| 663 | 20240229 | 100600 | 3715583800 | 37550 | 37500 | 37550 | 37500 | 228 |
| 664 | 20240229 | 100500 | 3707033550 | 37450 | 37600 | 37650 | 37450 | 2220 |
| 665 | 20240229 | 100400 | 3623619700 | 37600 | 37650 | 37700 | 37600 | 442 |
| 666 | 20240229 | 100300 | 3606979500 | 37750 | 37750 | 37750 | 37650 | 324 |
| 667 | 20240229 | 100200 | 3594763350 | 37750 | 37600 | 37750 | 37600 | 196 |
| 668 | 20240229 | 100100 | 3587366600 | 37600 | 37550 | 37650 | 37550 | 1000 |
| 669 | 20240229 | 100000 | 3549767350 | 37600 | 37700 | 37700 | 37550 | 116 |
| 670 | 20240229 | 095900 | 3545406200 | 37700 | 37750 | 37750 | 37600 | 476 |
| 671 | 20240229 | 095800 | 3527472050 | 37700 | 37650 | 37750 | 37500 | 1445 |
| 672 | 20240229 | 095700 | 3473094700 | 37600 | 37500 | 37600 | 37500 | 1560 |
| 673 | 20240229 | 095600 | 3414547550 | 37500 | 37500 | 37500 | 37450 | 664 |
| 674 | 20240229 | 095500 | 3389651600 | 37500 | 37350 | 37500 | 37350 | 1685 |
| 675 | 20240229 | 095400 | 3326551750 | 37300 | 37200 | 37300 | 37050 | 1283 |
| 676 | 20240229 | 095300 | 3278766300 | 37250 | 37050 | 37250 | 37050 | 316 |
| 677 | 20240229 | 095200 | 3267057900 | 37250 | 37200 | 37250 | 37000 | 940 |
| 678 | 20240229 | 095100 | 3232243450 | 37200 | 37250 | 37250 | 37150 | 23 |
| 679 | 20240229 | 095000 | 3231387900 | 37250 | 37050 | 37250 | 37050 | 276 |
| 680 | 20240229 | 094900 | 3221147200 | 37050 | 37100 | 37100 | 37050 | 372 |
| 681 | 20240229 | 094800 | 3207360600 | 37100 | 37100 | 37300 | 37050 | 191 |
| 682 | 20240229 | 094700 | 3200274400 | 37100 | 37250 | 37300 | 37100 | 1528 |
| 683 | 20240229 | 094600 | 3143507650 | 37250 | 37250 | 37250 | 37200 | 1088 |
| 684 | 20240229 | 094500 | 3103009150 | 37250 | 37250 | 37250 | 37250 | 79 |
| 685 | 20240229 | 094400 | 3100066400 | 37250 | 37300 | 37300 | 37200 | 1490 |
| 686 | 20240229 | 094300 | 3044576200 | 37300 | 37350 | 37400 | 37250 | 388 |
| 687 | 20240229 | 094200 | 3030100200 | 37350 | 37250 | 37350 | 37250 | 261 |
| 688 | 20240229 | 094100 | 3020371050 | 37250 | 37300 | 37350 | 37250 | 329 |
| 689 | 20240229 | 094000 | 3008101300 | 37300 | 37350 | 37350 | 37250 | 133 |
| 690 | 20240229 | 093900 | 3003140200 | 37350 | 37400 | 37400 | 37300 | 290 |
| 691 | 20240229 | 093800 | 2992304400 | 37400 | 37450 | 37450 | 37300 | 574 |
| 692 | 20240229 | 093700 | 2970858600 | 37450 | 37350 | 37450 | 37250 | 331 |
| 693 | 20240229 | 093600 | 2958489500 | 37350 | 37250 | 37350 | 37250 | 312 |
| 694 | 20240229 | 093500 | 2946842900 | 37300 | 37150 | 37350 | 37100 | 1547 |
| 695 | 20240229 | 093400 | 2889402200 | 37150 | 37050 | 37150 | 37000 | 991 |
| 696 | 20240229 | 093300 | 2852652050 | 37100 | 37050 | 37100 | 36950 | 492 |
| 697 | 20240229 | 093200 | 2834432350 | 37100 | 36900 | 37150 | 36900 | 2009 |
| 698 | 20240229 | 093100 | 2760138400 | 36950 | 36800 | 36950 | 36800 | 1606 |
| 699 | 20240229 | 093000 | 2700971050 | 36950 | 36950 | 37000 | 36800 | 2236 |
| 700 | 20240229 | 092900 | 2618482750 | 36950 | 36900 | 36950 | 36850 | 1141 |
| 701 | 20240229 | 092800 | 2576418200 | 36850 | 36950 | 36950 | 36850 | 781 |
| 702 | 20240229 | 092700 | 2547605350 | 36900 | 36950 | 36950 | 36850 | 892 |
| 703 | 20240229 | 092600 | 2514686450 | 36950 | 36900 | 37000 | 36800 | 2365 |
| 704 | 20240229 | 092500 | 2427578850 | 36900 | 37050 | 37050 | 36900 | 4532 |
| 705 | 20240229 | 092400 | 2260150800 | 37000 | 37000 | 37050 | 36950 | 1145 |
| 706 | 20240229 | 092300 | 2217809750 | 37000 | 37050 | 37050 | 36900 | 3657 |
| 707 | 20240229 | 092200 | 2082479150 | 37100 | 37100 | 37150 | 37050 | 1371 |
| 708 | 20240229 | 092100 | 2031615400 | 37100 | 37100 | 37150 | 37050 | 1502 |
| 709 | 20240229 | 092000 | 1975898600 | 37150 | 37200 | 37200 | 37100 | 548 |
| 710 | 20240229 | 091900 | 1955546000 | 37200 | 37250 | 37400 | 37200 | 1042 |
| 711 | 20240229 | 091800 | 1916756050 | 37300 | 37250 | 37400 | 37250 | 784 |
| 712 | 20240229 | 091700 | 1887504800 | 37250 | 37250 | 37300 | 37200 | 1120 |
| 713 | 20240229 | 091600 | 1845786100 | 37300 | 37200 | 37350 | 37150 | 512 |
| 714 | 20240229 | 091500 | 1826739200 | 37350 | 37250 | 37400 | 37200 | 899 |
| 715 | 20240229 | 091400 | 1793230850 | 37400 | 37400 | 37400 | 37250 | 1875 |
| 716 | 20240229 | 091300 | 1723170850 | 37400 | 37450 | 37500 | 37350 | 1351 |
| 717 | 20240229 | 091200 | 1672592250 | 37500 | 37500 | 37500 | 37450 | 345 |
| 718 | 20240229 | 091100 | 1659670300 | 37500 | 37200 | 37500 | 37150 | 802 |
| 719 | 20240229 | 091000 | 1629725400 | 37300 | 36900 | 37300 | 36900 | 3713 |
| 720 | 20240229 | 090900 | 1492077900 | 36900 | 37150 | 37150 | 36800 | 9134 |
| 721 | 20240229 | 090800 | 1154133350 | 37200 | 37200 | 37300 | 37100 | 2995 |
| 722 | 20240229 | 090700 | 1042818350 | 37200 | 37450 | 37450 | 37200 | 1376 |
| 723 | 20240229 | 090600 | 991573350 | 37300 | 37300 | 37500 | 37150 | 736 |
| 724 | 20240229 | 090500 | 964184150 | 37300 | 37550 | 37650 | 37150 | 4268 |
| 725 | 20240229 | 090400 | 804772600 | 37450 | 37850 | 37850 | 37400 | 1713 |
| 726 | 20240229 | 090300 | 740397200 | 37450 | 37350 | 37900 | 37200 | 5662 |
| 727 | 20240229 | 090200 | 529067450 | 37450 | 37200 | 37600 | 37200 | 2096 |
| 728 | 20240229 | 090100 | 450703300 | 37150 | 37000 | 37550 | 37000 | 2920 |
| 729 | 20240229 | 090000 | 342025750 | 37000 | 37550 | 37700 | 37000 | 9058 |