38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 3 | 20230629 | 203400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20230629 | 203300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20230629 | 203200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20230629 | 203100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20230629 | 203000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20230629 | 202900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20230629 | 202800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20230629 | 202700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20230629 | 202600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20230629 | 202500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20230629 | 202400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20230629 | 202300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20230629 | 202200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20230629 | 202100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20230629 | 202000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20230629 | 201900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20230629 | 201800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20230629 | 201700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20230629 | 201600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20230629 | 201500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20230629 | 201400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20230629 | 201300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20230629 | 201200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20230629 | 201100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20230629 | 201000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20230629 | 200900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20230629 | 200800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20230629 | 200700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20230629 | 200600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20230629 | 200500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 33 | 20230629 | 200400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20230629 | 200300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20230629 | 200200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20230629 | 200100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20230629 | 200000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20230629 | 195900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20230629 | 195800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20230629 | 195700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20230629 | 195600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20230629 | 195500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20230629 | 195400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20230629 | 195300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20230629 | 195200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20230629 | 195100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20230629 | 195000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20230629 | 194900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20230629 | 194800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20230629 | 194700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20230629 | 194600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20230629 | 194500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20230629 | 194400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20230629 | 194300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20230629 | 194200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20230629 | 194100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20230629 | 194000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20230629 | 193900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20230629 | 193800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20230629 | 193700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20230629 | 193600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20230629 | 193500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 63 | 20230629 | 193400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20230629 | 193300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20230629 | 193200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20230629 | 193100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20230629 | 193000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20230629 | 192900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20230629 | 192800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20230629 | 192700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20230629 | 192600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20230629 | 192500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20230629 | 192400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20230629 | 192300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20230629 | 192200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20230629 | 192100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20230629 | 192000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20230629 | 191900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20230629 | 191800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20230629 | 191700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20230629 | 191600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20230629 | 191500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20230629 | 191400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20230629 | 191300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20230629 | 191200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20230629 | 191100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20230629 | 191000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20230629 | 190900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20230629 | 190800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20230629 | 190700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20230629 | 190600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20230629 | 190500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 93 | 20230629 | 190400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20230629 | 190300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20230629 | 190200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20230629 | 190100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20230629 | 190000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20230629 | 185900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20230629 | 185800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20230629 | 185700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20230629 | 185600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20230629 | 185500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20230629 | 185400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20230629 | 185300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20230629 | 185200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20230629 | 185100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20230629 | 185000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20230629 | 184900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20230629 | 184800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20230629 | 184700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20230629 | 184600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20230629 | 184500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20230629 | 184400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20230629 | 184300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20230629 | 184200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20230629 | 184100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20230629 | 184000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20230629 | 183900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20230629 | 183800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20230629 | 183700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20230629 | 183600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20230629 | 183500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 123 | 20230629 | 183400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20230629 | 183300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20230629 | 183200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20230629 | 183100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20230629 | 183000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20230629 | 182900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20230629 | 182800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20230629 | 182700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20230629 | 182600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20230629 | 182500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20230629 | 182400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20230629 | 182300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20230629 | 182200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20230629 | 182100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20230629 | 182000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20230629 | 181900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20230629 | 181800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20230629 | 181700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20230629 | 181600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20230629 | 181500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20230629 | 181400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20230629 | 181300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20230629 | 181200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20230629 | 181100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20230629 | 181000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20230629 | 180900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20230629 | 180800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20230629 | 180700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20230629 | 180600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20230629 | 180500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 153 | 20230629 | 180400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20230629 | 180300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20230629 | 180200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20230629 | 180100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20230629 | 180000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20230629 | 175900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20230629 | 175800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20230629 | 175700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20230629 | 175600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20230629 | 175500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20230629 | 175400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20230629 | 175300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20230629 | 175200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20230629 | 175100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20230629 | 175000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20230629 | 174900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20230629 | 174800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20230629 | 174700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20230629 | 174600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20230629 | 174500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20230629 | 174400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20230629 | 174300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20230629 | 174200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20230629 | 174100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20230629 | 174000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20230629 | 173900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20230629 | 173800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20230629 | 173700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20230629 | 173600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20230629 | 173500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 183 | 20230629 | 173400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20230629 | 173300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20230629 | 173200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20230629 | 173100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20230629 | 173000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20230629 | 172900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20230629 | 172800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20230629 | 172700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20230629 | 172600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20230629 | 172500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20230629 | 172400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20230629 | 172300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20230629 | 172200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20230629 | 172100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20230629 | 172000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20230629 | 171900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20230629 | 171800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20230629 | 171700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20230629 | 171600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20230629 | 171500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20230629 | 171400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20230629 | 171300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20230629 | 171200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20230629 | 171100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20230629 | 171000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20230629 | 170900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20230629 | 170800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20230629 | 170700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20230629 | 170600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20230629 | 170500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 213 | 20230629 | 170400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20230629 | 170300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20230629 | 170200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20230629 | 170100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20230629 | 170000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20230629 | 165900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20230629 | 165800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20230629 | 165700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20230629 | 165600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20230629 | 165500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20230629 | 165400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20230629 | 165300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20230629 | 165200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20230629 | 165100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20230629 | 165000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20230629 | 164900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20230629 | 164800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20230629 | 164700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20230629 | 164600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20230629 | 164500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20230629 | 164400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20230629 | 164300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20230629 | 164200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20230629 | 164100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20230629 | 164000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20230629 | 163900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20230629 | 163800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20230629 | 163700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20230629 | 163600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20230629 | 163500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 243 | 20230629 | 163400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20230629 | 163300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20230629 | 163200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20230629 | 163100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20230629 | 163000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20230629 | 162900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20230629 | 162800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20230629 | 162700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20230629 | 162600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20230629 | 162500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20230629 | 162400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20230629 | 162300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20230629 | 162200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20230629 | 162100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20230629 | 162000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20230629 | 161900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20230629 | 161800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20230629 | 161700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20230629 | 161600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20230629 | 161500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20230629 | 161400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20230629 | 161300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20230629 | 161200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20230629 | 161100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20230629 | 161000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20230629 | 160900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20230629 | 160800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20230629 | 160700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20230629 | 160600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20230629 | 160500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 273 | 20230629 | 160400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20230629 | 160300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20230629 | 160200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20230629 | 160100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20230629 | 160000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20230629 | 155900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20230629 | 155800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20230629 | 155700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20230629 | 155600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20230629 | 155500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20230629 | 155400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20230629 | 155300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20230629 | 155200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20230629 | 155100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20230629 | 155000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20230629 | 154900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20230629 | 154800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20230629 | 154700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20230629 | 154600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20230629 | 154500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20230629 | 154400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20230629 | 154300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20230629 | 154200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20230629 | 154100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20230629 | 154000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20230629 | 153900 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20230629 | 153800 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20230629 | 153700 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20230629 | 153600 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20230629 | 153500 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 303 | 20230629 | 153400 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20230629 | 153300 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20230629 | 153200 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20230629 | 153100 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20230629 | 153000 | 13154515680 | 16110 | 16110 | 16110 | 16110 | 8204 |
| 308 | 20230629 | 152900 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 309 | 20230629 | 152800 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 310 | 20230629 | 152700 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 311 | 20230629 | 152600 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 312 | 20230629 | 152500 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 313 | 20230629 | 152400 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 314 | 20230629 | 152300 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 315 | 20230629 | 152200 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 316 | 20230629 | 152100 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 317 | 20230629 | 152000 | 13022349240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 318 | 20230629 | 151900 | 13022349240 | 16080 | 16060 | 16080 | 16050 | 1320 |
| 319 | 20230629 | 151800 | 13001150300 | 16080 | 16080 | 16090 | 16060 | 1498 |
| 320 | 20230629 | 151700 | 12977081170 | 16080 | 16070 | 16080 | 16060 | 202 |
| 321 | 20230629 | 151600 | 12973835970 | 16060 | 16070 | 16070 | 16050 | 722 |
| 322 | 20230629 | 151500 | 12962238400 | 16070 | 16080 | 16080 | 16070 | 91 |
| 323 | 20230629 | 151400 | 12960775810 | 16070 | 16090 | 16090 | 16070 | 128 |
| 324 | 20230629 | 151300 | 12958716490 | 16090 | 16080 | 16090 | 16060 | 221 |
| 325 | 20230629 | 151200 | 12955162050 | 16100 | 16100 | 16100 | 16060 | 381 |
| 326 | 20230629 | 151100 | 12949031340 | 16100 | 16090 | 16100 | 16070 | 156 |
| 327 | 20230629 | 151000 | 12946523630 | 16070 | 16100 | 16100 | 16070 | 340 |
| 328 | 20230629 | 150900 | 12941051130 | 16100 | 16060 | 16100 | 16060 | 573 |
| 329 | 20230629 | 150800 | 12931827810 | 16060 | 16050 | 16100 | 16050 | 1664 |
| 330 | 20230629 | 150700 | 12905085080 | 16020 | 16050 | 16060 | 16000 | 231 |
| 331 | 20230629 | 150600 | 12901384110 | 16050 | 16030 | 16060 | 15970 | 2185 |
| 332 | 20230629 | 150500 | 12866421940 | 16020 | 16060 | 16060 | 16010 | 686 |
| 333 | 20230629 | 150400 | 12855433440 | 16080 | 16090 | 16100 | 16010 | 1159 |
| 334 | 20230629 | 150300 | 12836854700 | 16090 | 16040 | 16100 | 16040 | 227 |
| 335 | 20230629 | 150200 | 12833210660 | 16100 | 16010 | 16100 | 16010 | 312 |
| 336 | 20230629 | 150100 | 12828209460 | 16030 | 16040 | 16040 | 16030 | 424 |
| 337 | 20230629 | 150000 | 12821410130 | 16040 | 16040 | 16040 | 16030 | 251 |
| 338 | 20230629 | 145900 | 12817386230 | 16040 | 16020 | 16040 | 16020 | 640 |
| 339 | 20230629 | 145800 | 12807120700 | 16040 | 15990 | 16040 | 15990 | 937 |
| 340 | 20230629 | 145700 | 12792123530 | 15990 | 15990 | 16030 | 15980 | 1453 |
| 341 | 20230629 | 145600 | 12768884550 | 15990 | 16000 | 16000 | 15990 | 644 |
| 342 | 20230629 | 145500 | 12758583870 | 16000 | 16040 | 16040 | 15990 | 1843 |
| 343 | 20230629 | 145400 | 12729082680 | 16040 | 16040 | 16040 | 16030 | 61 |
| 344 | 20230629 | 145300 | 12728104340 | 16050 | 16070 | 16070 | 15980 | 1107 |
| 345 | 20230629 | 145200 | 12710382890 | 16080 | 16040 | 16080 | 15980 | 1611 |
| 346 | 20230629 | 145100 | 12684593190 | 16080 | 16040 | 16090 | 16040 | 588 |
| 347 | 20230629 | 145000 | 12675159780 | 16000 | 16010 | 16040 | 15960 | 4855 |
| 348 | 20230629 | 144900 | 12597549740 | 16000 | 16040 | 16040 | 16000 | 642 |
| 349 | 20230629 | 144800 | 12587272450 | 16030 | 16060 | 16060 | 16030 | 1222 |
| 350 | 20230629 | 144700 | 12567660280 | 16060 | 16060 | 16080 | 16060 | 377 |
| 351 | 20230629 | 144600 | 12561604560 | 16070 | 16060 | 16110 | 16060 | 1751 |
| 352 | 20230629 | 144500 | 12533460450 | 16070 | 16070 | 16070 | 16050 | 254 |
| 353 | 20230629 | 144400 | 12529382730 | 16070 | 16090 | 16090 | 16060 | 121 |
| 354 | 20230629 | 144300 | 12527437830 | 15990 | 16160 | 16170 | 15940 | 12933 |
| 355 | 20230629 | 144200 | 12319881250 | 16180 | 16180 | 16180 | 16180 | 27 |
| 356 | 20230629 | 144100 | 12319444390 | 16190 | 16210 | 16210 | 16140 | 243 |
| 357 | 20230629 | 144000 | 12315509460 | 16120 | 16200 | 16200 | 16120 | 1597 |
| 358 | 20230629 | 143900 | 12289743620 | 16230 | 16200 | 16230 | 16160 | 754 |
| 359 | 20230629 | 143800 | 12277530640 | 16240 | 16190 | 16240 | 16190 | 149 |
| 360 | 20230629 | 143700 | 12275117050 | 16200 | 16150 | 16200 | 16150 | 378 |
| 361 | 20230629 | 143600 | 12269007150 | 16140 | 16150 | 16160 | 16140 | 330 |
| 362 | 20230629 | 143500 | 12263678300 | 16160 | 16160 | 16170 | 16150 | 281 |
| 363 | 20230629 | 143400 | 12259138680 | 16170 | 16170 | 16180 | 16170 | 106 |
| 364 | 20230629 | 143300 | 12257424250 | 16180 | 16180 | 16180 | 16180 | 158 |
| 365 | 20230629 | 143200 | 12254867810 | 16180 | 16240 | 16240 | 16170 | 178 |
| 366 | 20230629 | 143100 | 12251988260 | 16160 | 16170 | 16260 | 16160 | 954 |
| 367 | 20230629 | 143000 | 12236561240 | 16160 | 16160 | 16160 | 16160 | 22 |
| 368 | 20230629 | 142900 | 12236205720 | 16160 | 16210 | 16220 | 16160 | 1087 |
| 369 | 20230629 | 142800 | 12218625510 | 16200 | 16250 | 16250 | 16200 | 69 |
| 370 | 20230629 | 142700 | 12217505700 | 16250 | 16310 | 16310 | 16250 | 477 |
| 371 | 20230629 | 142600 | 12209740310 | 16300 | 16250 | 16300 | 16250 | 1030 |
| 372 | 20230629 | 142500 | 12192977070 | 16250 | 16250 | 16260 | 16250 | 129 |
| 373 | 20230629 | 142400 | 12190880540 | 16250 | 16260 | 16260 | 16250 | 837 |
| 374 | 20230629 | 142300 | 12177271620 | 16260 | 16260 | 16260 | 16250 | 178 |
| 375 | 20230629 | 142200 | 12174378320 | 16260 | 16260 | 16270 | 16260 | 123 |
| 376 | 20230629 | 142100 | 12172377840 | 16250 | 16200 | 16250 | 16200 | 554 |
| 377 | 20230629 | 142000 | 12163388950 | 16200 | 16190 | 16200 | 16180 | 647 |
| 378 | 20230629 | 141900 | 12152913170 | 16160 | 16170 | 16170 | 16160 | 376 |
| 379 | 20230629 | 141800 | 12146836900 | 16160 | 16190 | 16200 | 16140 | 328 |
| 380 | 20230629 | 141700 | 12141536400 | 16190 | 16170 | 16190 | 16170 | 151 |
| 381 | 20230629 | 141600 | 12139092310 | 16160 | 16160 | 16180 | 16160 | 166 |
| 382 | 20230629 | 141500 | 12136408420 | 16160 | 16170 | 16170 | 16160 | 107 |
| 383 | 20230629 | 141400 | 12134679110 | 16160 | 16190 | 16190 | 16160 | 224 |
| 384 | 20230629 | 141300 | 12131055080 | 16190 | 16160 | 16190 | 16160 | 96 |
| 385 | 20230629 | 141200 | 12129503540 | 16160 | 16170 | 16190 | 16160 | 4471 |
| 386 | 20230629 | 141100 | 12057130460 | 16190 | 16230 | 16230 | 16180 | 1490 |
| 387 | 20230629 | 141000 | 12032993610 | 16220 | 16230 | 16230 | 16220 | 247 |
| 388 | 20230629 | 140900 | 12028986990 | 16220 | 16240 | 16240 | 16220 | 593 |
| 389 | 20230629 | 140800 | 12019368180 | 16240 | 16240 | 16250 | 16230 | 150 |
| 390 | 20230629 | 140700 | 12016933170 | 16250 | 16270 | 16270 | 16250 | 339 |
| 391 | 20230629 | 140600 | 12011424130 | 16270 | 16270 | 16270 | 16260 | 115 |
| 392 | 20230629 | 140500 | 12009553390 | 16260 | 16260 | 16260 | 16260 | 109 |
| 393 | 20230629 | 140400 | 12007781050 | 16260 | 16260 | 16260 | 16260 | 6 |
| 394 | 20230629 | 140300 | 12007683490 | 16260 | 16230 | 16260 | 16220 | 113 |
| 395 | 20230629 | 140200 | 12005849810 | 16230 | 16230 | 16250 | 16230 | 116 |
| 396 | 20230629 | 140100 | 12003966380 | 16240 | 16250 | 16250 | 16220 | 265 |
| 397 | 20230629 | 140000 | 11999662360 | 16250 | 16250 | 16260 | 16250 | 322 |
| 398 | 20230629 | 135900 | 11994429780 | 16250 | 16250 | 16260 | 16250 | 80 |
| 399 | 20230629 | 135800 | 11993129520 | 16220 | 16250 | 16300 | 16220 | 491 |
| 400 | 20230629 | 135700 | 11985143260 | 16290 | 16260 | 16290 | 16240 | 412 |
| 401 | 20230629 | 135600 | 11978442430 | 16260 | 16240 | 16280 | 16240 | 426 |
| 402 | 20230629 | 135500 | 11971511070 | 16240 | 16180 | 16240 | 16180 | 776 |
| 403 | 20230629 | 135400 | 11958941270 | 16190 | 16200 | 16200 | 16190 | 319 |
| 404 | 20230629 | 135300 | 11953774310 | 16200 | 16240 | 16250 | 16200 | 532 |
| 405 | 20230629 | 135200 | 11945147480 | 16240 | 16230 | 16240 | 16230 | 203 |
| 406 | 20230629 | 135100 | 11941852710 | 16230 | 16230 | 16230 | 16230 | 15 |
| 407 | 20230629 | 135000 | 11941609260 | 16230 | 16170 | 16230 | 16150 | 224 |
| 408 | 20230629 | 134900 | 11937987130 | 16170 | 16170 | 16180 | 16170 | 71 |
| 409 | 20230629 | 134800 | 11936838980 | 16250 | 16270 | 16270 | 16240 | 71 |
| 410 | 20230629 | 134700 | 11935685450 | 16270 | 16160 | 16270 | 16160 | 780 |
| 411 | 20230629 | 134600 | 11923034060 | 16160 | 16170 | 16180 | 16150 | 157 |
| 412 | 20230629 | 134500 | 11920494170 | 16150 | 16170 | 16170 | 16150 | 51 |
| 413 | 20230629 | 134400 | 11919669710 | 16180 | 16170 | 16180 | 16170 | 424 |
| 414 | 20230629 | 134300 | 11912813230 | 16180 | 16170 | 16180 | 16170 | 304 |
| 415 | 20230629 | 134200 | 11907897280 | 16170 | 16190 | 16210 | 16170 | 84 |
| 416 | 20230629 | 134100 | 11906537430 | 16180 | 16180 | 16250 | 16180 | 1129 |
| 417 | 20230629 | 134000 | 11888230510 | 16190 | 16220 | 16280 | 16190 | 1075 |
| 418 | 20230629 | 133900 | 11870763900 | 16280 | 16270 | 16280 | 16270 | 293 |
| 419 | 20230629 | 133800 | 11865994160 | 16280 | 16210 | 16280 | 16210 | 684 |
| 420 | 20230629 | 133700 | 11854899890 | 16200 | 16160 | 16200 | 16160 | 154 |
| 421 | 20230629 | 133600 | 11852406550 | 16170 | 16100 | 16170 | 16100 | 1043 |
| 422 | 20230629 | 133500 | 11835585130 | 16110 | 16120 | 16120 | 16080 | 208 |
| 423 | 20230629 | 133400 | 11832236310 | 16070 | 16060 | 16070 | 16060 | 1198 |
| 424 | 20230629 | 133300 | 11812985780 | 16060 | 16060 | 16070 | 16060 | 315 |
| 425 | 20230629 | 133200 | 11807926010 | 16070 | 16060 | 16070 | 16060 | 358 |
| 426 | 20230629 | 133100 | 11802175640 | 16060 | 16070 | 16070 | 16060 | 1234 |
| 427 | 20230629 | 133000 | 11782352880 | 16070 | 16110 | 16120 | 16070 | 551 |
| 428 | 20230629 | 132900 | 11773495400 | 16110 | 16080 | 16110 | 16080 | 883 |
| 429 | 20230629 | 132800 | 11759286280 | 16090 | 16100 | 16110 | 16080 | 834 |
| 430 | 20230629 | 132700 | 11745863860 | 16110 | 16090 | 16110 | 16080 | 292 |
| 431 | 20230629 | 132600 | 11741164080 | 16120 | 16050 | 16120 | 16050 | 1258 |
| 432 | 20230629 | 132500 | 11720938780 | 16060 | 16050 | 16060 | 16000 | 2634 |
| 433 | 20230629 | 132400 | 11678692920 | 16060 | 16050 | 16100 | 16050 | 116 |
| 434 | 20230629 | 132300 | 11676828030 | 16050 | 16020 | 16050 | 16020 | 33 |
| 435 | 20230629 | 132200 | 11676299000 | 16020 | 16070 | 16080 | 16020 | 621 |
| 436 | 20230629 | 132100 | 11666334820 | 16070 | 16010 | 16070 | 16010 | 281 |
| 437 | 20230629 | 132000 | 11661832880 | 16020 | 16060 | 16060 | 16010 | 1486 |
| 438 | 20230629 | 131900 | 11638005710 | 16070 | 16110 | 16130 | 16070 | 2825 |
| 439 | 20230629 | 131800 | 11592516330 | 16120 | 16120 | 16130 | 16110 | 443 |
| 440 | 20230629 | 131700 | 11585377250 | 16140 | 16110 | 16140 | 16100 | 1514 |
| 441 | 20230629 | 131600 | 11560949890 | 16140 | 16130 | 16140 | 16100 | 3796 |
| 442 | 20230629 | 131500 | 11499822680 | 16130 | 16140 | 16140 | 16130 | 1351 |
| 443 | 20230629 | 131400 | 11478018360 | 16150 | 16190 | 16190 | 16150 | 3245 |
| 444 | 20230629 | 131300 | 11425566660 | 16180 | 16220 | 16220 | 16180 | 2959 |
| 445 | 20230629 | 131200 | 11377642210 | 16220 | 16220 | 16220 | 16210 | 247 |
| 446 | 20230629 | 131100 | 11373637760 | 16210 | 16220 | 16230 | 16210 | 592 |
| 447 | 20230629 | 131000 | 11364037340 | 16220 | 16210 | 16250 | 16210 | 3428 |
| 448 | 20230629 | 130900 | 11308368860 | 16210 | 16210 | 16210 | 16210 | 25 |
| 449 | 20230629 | 130800 | 11307963610 | 16220 | 16200 | 16220 | 16200 | 65 |
| 450 | 20230629 | 130700 | 11306909950 | 16210 | 16220 | 16230 | 16210 | 627 |
| 451 | 20230629 | 130600 | 11296741180 | 16230 | 16230 | 16230 | 16230 | 18 |
| 452 | 20230629 | 130500 | 11296449040 | 16230 | 16230 | 16240 | 16230 | 342 |
| 453 | 20230629 | 130400 | 11290897150 | 16230 | 16210 | 16230 | 16210 | 2 |
| 454 | 20230629 | 130300 | 11290864710 | 16210 | 16220 | 16220 | 16210 | 37 |
| 455 | 20230629 | 130200 | 11290264860 | 16250 | 16220 | 16250 | 16220 | 65 |
| 456 | 20230629 | 130100 | 11289209890 | 16240 | 16200 | 16260 | 16200 | 545 |
| 457 | 20230629 | 130000 | 11280367400 | 16200 | 16240 | 16240 | 16200 | 353 |
| 458 | 20230629 | 125900 | 11274645150 | 16250 | 16210 | 16250 | 16210 | 952 |
| 459 | 20230629 | 125800 | 11259209940 | 16230 | 16200 | 16230 | 16200 | 582 |
| 460 | 20230629 | 125700 | 11249780580 | 16190 | 16200 | 16200 | 16190 | 127 |
| 461 | 20230629 | 125600 | 11247724020 | 16200 | 16240 | 16240 | 16180 | 1775 |
| 462 | 20230629 | 125500 | 11218950600 | 16240 | 16220 | 16240 | 16220 | 174 |
| 463 | 20230629 | 125400 | 11216126160 | 16240 | 16210 | 16240 | 16200 | 773 |
| 464 | 20230629 | 125300 | 11203598070 | 16210 | 16200 | 16210 | 16200 | 209 |
| 465 | 20230629 | 125200 | 11200210960 | 16200 | 16190 | 16200 | 16190 | 812 |
| 466 | 20230629 | 125100 | 11187061160 | 16190 | 16200 | 16220 | 16190 | 567 |
| 467 | 20230629 | 125000 | 11177876220 | 16200 | 16230 | 16230 | 16200 | 3479 |
| 468 | 20230629 | 124900 | 11121485600 | 16250 | 16250 | 16250 | 16230 | 315 |
| 469 | 20230629 | 124800 | 11116369280 | 16260 | 16380 | 16380 | 16250 | 1458 |
| 470 | 20230629 | 124700 | 11092633230 | 16380 | 16330 | 16380 | 16320 | 1341 |
| 471 | 20230629 | 124600 | 11070747570 | 16400 | 16360 | 16410 | 16320 | 811 |
| 472 | 20230629 | 124500 | 11057473050 | 16380 | 16320 | 16380 | 16320 | 193 |
| 473 | 20230629 | 124400 | 11054321940 | 16320 | 16340 | 16340 | 16320 | 189 |
| 474 | 20230629 | 124300 | 11051237380 | 16340 | 16320 | 16340 | 16320 | 409 |
| 475 | 20230629 | 124200 | 11044557120 | 16320 | 16320 | 16340 | 16290 | 823 |
| 476 | 20230629 | 124100 | 11031136000 | 16280 | 16240 | 16280 | 16230 | 785 |
| 477 | 20230629 | 124000 | 11018377580 | 16250 | 16230 | 16250 | 16210 | 268 |
| 478 | 20230629 | 123900 | 11014027250 | 16220 | 16230 | 16230 | 16210 | 914 |
| 479 | 20230629 | 123800 | 10999201650 | 16230 | 16270 | 16270 | 16230 | 512 |
| 480 | 20230629 | 123700 | 10990886660 | 16270 | 16240 | 16270 | 16240 | 79 |
| 481 | 20230629 | 123600 | 10989602510 | 16260 | 16280 | 16280 | 16250 | 568 |
| 482 | 20230629 | 123500 | 10980369050 | 16340 | 16340 | 16340 | 16340 | 26 |
| 483 | 20230629 | 123400 | 10979944210 | 16360 | 16280 | 16360 | 16240 | 2116 |
| 484 | 20230629 | 123300 | 10945525320 | 16290 | 16300 | 16330 | 16280 | 1810 |
| 485 | 20230629 | 123200 | 10916014680 | 16300 | 16280 | 16300 | 16280 | 49 |
| 486 | 20230629 | 123100 | 10915216200 | 16280 | 16280 | 16300 | 16280 | 237 |
| 487 | 20230629 | 123000 | 10911357180 | 16290 | 16270 | 16290 | 16260 | 204 |
| 488 | 20230629 | 122900 | 10908036660 | 16300 | 16260 | 16300 | 16260 | 101 |
| 489 | 20230629 | 122800 | 10906393640 | 16270 | 16290 | 16300 | 16270 | 455 |
| 490 | 20230629 | 122700 | 10898984100 | 16290 | 16340 | 16340 | 16280 | 1048 |
| 491 | 20230629 | 122600 | 10881891020 | 16340 | 16340 | 16350 | 16340 | 74 |
| 492 | 20230629 | 122500 | 10880681250 | 16340 | 16320 | 16340 | 16320 | 62 |
| 493 | 20230629 | 122400 | 10879668770 | 16320 | 16320 | 16320 | 16310 | 239 |
| 494 | 20230629 | 122300 | 10875769710 | 16330 | 16320 | 16330 | 16310 | 104 |
| 495 | 20230629 | 122200 | 10874073230 | 16320 | 16300 | 16320 | 16300 | 30 |
| 496 | 20230629 | 122100 | 10873583880 | 16290 | 16280 | 16290 | 16270 | 519 |
| 497 | 20230629 | 122000 | 10865132380 | 16270 | 16290 | 16290 | 16270 | 22 |
| 498 | 20230629 | 121900 | 10864774320 | 16280 | 16260 | 16280 | 16260 | 103 |
| 499 | 20230629 | 121800 | 10863098820 | 16260 | 16240 | 16260 | 16240 | 120 |
| 500 | 20230629 | 121700 | 10861148610 | 16240 | 16250 | 16260 | 16240 | 112 |
| 501 | 20230629 | 121600 | 10859328710 | 16250 | 16220 | 16250 | 16190 | 359 |
| 502 | 20230629 | 121500 | 10853505130 | 16220 | 16190 | 16220 | 16190 | 340 |
| 503 | 20230629 | 121400 | 10847998460 | 16190 | 16220 | 16220 | 16180 | 2167 |
| 504 | 20230629 | 121300 | 10812894930 | 16220 | 16210 | 16220 | 16210 | 41 |
| 505 | 20230629 | 121200 | 10812229980 | 16210 | 16210 | 16210 | 16210 | 120 |
| 506 | 20230629 | 121100 | 10810284780 | 16200 | 16220 | 16220 | 16200 | 961 |
| 507 | 20230629 | 121000 | 10794705790 | 16210 | 16230 | 16230 | 16210 | 1212 |
| 508 | 20230629 | 120900 | 10775048230 | 16230 | 16290 | 16290 | 16220 | 1576 |
| 509 | 20230629 | 120800 | 10749465360 | 16300 | 16250 | 16300 | 16250 | 53 |
| 510 | 20230629 | 120700 | 10748604060 | 16250 | 16380 | 16380 | 16250 | 137 |
| 511 | 20230629 | 120600 | 10746375960 | 16430 | 16230 | 16430 | 16220 | 498 |
| 512 | 20230629 | 120500 | 10738257540 | 16260 | 16230 | 16270 | 16230 | 71 |
| 513 | 20230629 | 120400 | 10737102620 | 16210 | 16230 | 16230 | 16200 | 672 |
| 514 | 20230629 | 120300 | 10726207970 | 16210 | 16250 | 16250 | 16200 | 3366 |
| 515 | 20230629 | 120200 | 10671599600 | 16260 | 16290 | 16290 | 16260 | 1133 |
| 516 | 20230629 | 120100 | 10653161550 | 16300 | 16310 | 16310 | 16290 | 1304 |
| 517 | 20230629 | 120000 | 10631901560 | 16310 | 16330 | 16360 | 16310 | 661 |
| 518 | 20230629 | 115900 | 10621105050 | 16310 | 16340 | 16340 | 16310 | 1251 |
| 519 | 20230629 | 115800 | 10600676520 | 16350 | 16370 | 16380 | 16350 | 2039 |
| 520 | 20230629 | 115700 | 10567319870 | 16370 | 16410 | 16410 | 16360 | 384 |
| 521 | 20230629 | 115600 | 10561036670 | 16410 | 16350 | 16410 | 16350 | 96 |
| 522 | 20230629 | 115500 | 10559465870 | 16350 | 16350 | 16350 | 16350 | 5 |
| 523 | 20230629 | 115400 | 10559384120 | 16340 | 16360 | 16360 | 16340 | 112 |
| 524 | 20230629 | 115300 | 10557551900 | 16350 | 16340 | 16350 | 16330 | 458 |
| 525 | 20230629 | 115200 | 10550068370 | 16340 | 16360 | 16420 | 16340 | 915 |
| 526 | 20230629 | 115100 | 10535091910 | 16380 | 16540 | 16540 | 16370 | 5130 |
| 527 | 20230629 | 115000 | 10450810360 | 16540 | 16560 | 16560 | 16480 | 2714 |
| 528 | 20230629 | 114900 | 10405933320 | 16560 | 16610 | 16610 | 16550 | 1267 |
| 529 | 20230629 | 114800 | 10384964380 | 16550 | 16610 | 16640 | 16550 | 526 |
| 530 | 20230629 | 114700 | 10376219330 | 16640 | 16450 | 16640 | 16450 | 1556 |
| 531 | 20230629 | 114600 | 10350571620 | 16500 | 16480 | 16500 | 16430 | 1339 |
| 532 | 20230629 | 114500 | 10328506910 | 16480 | 16420 | 16480 | 16420 | 636 |
| 533 | 20230629 | 114400 | 10318047630 | 16410 | 16410 | 16460 | 16410 | 649 |
| 534 | 20230629 | 114300 | 10307387450 | 16410 | 16450 | 16470 | 16410 | 532 |
| 535 | 20230629 | 114200 | 10298636900 | 16430 | 16430 | 16440 | 16410 | 523 |
| 536 | 20230629 | 114100 | 10290044070 | 16430 | 16470 | 16470 | 16430 | 502 |
| 537 | 20230629 | 114000 | 10281787420 | 16480 | 16440 | 16490 | 16440 | 106 |
| 538 | 20230629 | 113900 | 10280041520 | 16460 | 16400 | 16460 | 16400 | 538 |
| 539 | 20230629 | 113800 | 10271197610 | 16400 | 16380 | 16430 | 16310 | 1648 |
| 540 | 20230629 | 113700 | 10244165200 | 16310 | 16400 | 16430 | 16290 | 2472 |
| 541 | 20230629 | 113600 | 10203781870 | 16420 | 16530 | 16530 | 16250 | 2632 |
| 542 | 20230629 | 113500 | 10160576010 | 16530 | 16590 | 16600 | 16530 | 4963 |
| 543 | 20230629 | 113400 | 10078375930 | 16600 | 16690 | 16700 | 16590 | 803 |
| 544 | 20230629 | 113300 | 10065028630 | 16700 | 16670 | 16720 | 16650 | 1318 |
| 545 | 20230629 | 113200 | 10043034410 | 16670 | 16630 | 16760 | 16630 | 1799 |
| 546 | 20230629 | 113100 | 10012996540 | 16630 | 16660 | 16660 | 16590 | 666 |
| 547 | 20230629 | 113000 | 10001919880 | 16660 | 16710 | 16710 | 16660 | 448 |
| 548 | 20230629 | 112900 | 9994446820 | 16700 | 16630 | 16740 | 16630 | 1295 |
| 549 | 20230629 | 112800 | 9972807380 | 16670 | 16630 | 16670 | 16620 | 322 |
| 550 | 20230629 | 112700 | 9967453370 | 16670 | 16670 | 16670 | 16590 | 1936 |
| 551 | 20230629 | 112600 | 9935264490 | 16620 | 16670 | 16680 | 16620 | 2138 |
| 552 | 20230629 | 112500 | 9899658820 | 16680 | 16600 | 16690 | 16590 | 2704 |
| 553 | 20230629 | 112400 | 9854551320 | 16600 | 16740 | 16740 | 16600 | 4593 |
| 554 | 20230629 | 112300 | 9777992860 | 16750 | 16810 | 16820 | 16720 | 2382 |
| 555 | 20230629 | 112200 | 9737969920 | 16810 | 16730 | 16850 | 16690 | 7177 |
| 556 | 20230629 | 112100 | 9617718130 | 16720 | 16730 | 16740 | 16660 | 2651 |
| 557 | 20230629 | 112000 | 9573367450 | 16730 | 16600 | 16730 | 16600 | 5831 |
| 558 | 20230629 | 111900 | 9475960730 | 16590 | 16640 | 16650 | 16560 | 3701 |
| 559 | 20230629 | 111800 | 9414553960 | 16640 | 16700 | 16710 | 16560 | 3469 |
| 560 | 20230629 | 111700 | 9356845210 | 16700 | 16600 | 16700 | 16560 | 6403 |
| 561 | 20230629 | 111600 | 9250080200 | 16600 | 16450 | 16610 | 16450 | 8440 |
| 562 | 20230629 | 111500 | 9110700300 | 16450 | 16440 | 16450 | 16430 | 1771 |
| 563 | 20230629 | 111400 | 9081578880 | 16410 | 16400 | 16440 | 16390 | 4676 |
| 564 | 20230629 | 111300 | 9004874550 | 16400 | 16360 | 16400 | 16360 | 371 |
| 565 | 20230629 | 111200 | 8998790280 | 16360 | 16330 | 16410 | 16330 | 303 |
| 566 | 20230629 | 111100 | 8993820460 | 16420 | 16430 | 16440 | 16250 | 1100 |
| 567 | 20230629 | 111000 | 8975752280 | 16440 | 16320 | 16440 | 16260 | 2612 |
| 568 | 20230629 | 110900 | 8932968800 | 16320 | 16280 | 16320 | 16260 | 130 |
| 569 | 20230629 | 110800 | 8930851830 | 16290 | 16320 | 16320 | 16290 | 8 |
| 570 | 20230629 | 110700 | 8930721480 | 16250 | 16250 | 16330 | 16230 | 778 |
| 571 | 20230629 | 110600 | 8918071660 | 16220 | 16220 | 16260 | 16220 | 436 |
| 572 | 20230629 | 110500 | 8910989010 | 16200 | 16230 | 16240 | 16200 | 2822 |
| 573 | 20230629 | 110400 | 8865225260 | 16230 | 16300 | 16300 | 16230 | 1216 |
| 574 | 20230629 | 110300 | 8845438160 | 16310 | 16330 | 16340 | 16310 | 536 |
| 575 | 20230629 | 110200 | 8836689510 | 16340 | 16340 | 16350 | 16340 | 92 |
| 576 | 20230629 | 110100 | 8835186210 | 16350 | 16360 | 16360 | 16340 | 342 |
| 577 | 20230629 | 110000 | 8829593460 | 16350 | 16410 | 16410 | 16350 | 714 |
| 578 | 20230629 | 105900 | 8817893950 | 16410 | 16420 | 16420 | 16400 | 199 |
| 579 | 20230629 | 105800 | 8814626580 | 16420 | 16420 | 16420 | 16410 | 386 |
| 580 | 20230629 | 105700 | 8808289460 | 16420 | 16410 | 16440 | 16410 | 932 |
| 581 | 20230629 | 105600 | 8792982020 | 16400 | 16350 | 16400 | 16350 | 935 |
| 582 | 20230629 | 105500 | 8777672310 | 16360 | 16360 | 16360 | 16360 | 232 |
| 583 | 20230629 | 105400 | 8773876790 | 16360 | 16340 | 16360 | 16250 | 7519 |
| 584 | 20230629 | 105300 | 8651414000 | 16250 | 16310 | 16310 | 16230 | 2372 |
| 585 | 20230629 | 105200 | 8612810070 | 16360 | 16360 | 16360 | 16290 | 603 |
| 586 | 20230629 | 105100 | 8602945070 | 16290 | 16260 | 16290 | 16250 | 939 |
| 587 | 20230629 | 105000 | 8587658910 | 16260 | 16230 | 16260 | 16230 | 1107 |
| 588 | 20230629 | 104900 | 8569690080 | 16230 | 16150 | 16230 | 16140 | 185 |
| 589 | 20230629 | 104800 | 8566697390 | 16130 | 16110 | 16160 | 16110 | 668 |
| 590 | 20230629 | 104700 | 8555921720 | 16110 | 16130 | 16170 | 16110 | 721 |
| 591 | 20230629 | 104600 | 8544298920 | 16150 | 16200 | 16200 | 16150 | 878 |
| 592 | 20230629 | 104500 | 8530103640 | 16200 | 16280 | 16280 | 16200 | 3739 |
| 593 | 20230629 | 104400 | 8469354270 | 16280 | 16310 | 16330 | 16280 | 475 |
| 594 | 20230629 | 104300 | 8461615410 | 16300 | 16330 | 16330 | 16300 | 704 |
| 595 | 20230629 | 104200 | 8450129400 | 16340 | 16380 | 16380 | 16310 | 1305 |
| 596 | 20230629 | 104100 | 8428816310 | 16330 | 16320 | 16400 | 16320 | 593 |
| 597 | 20230629 | 104000 | 8419132740 | 16320 | 16410 | 16420 | 16320 | 3064 |
| 598 | 20230629 | 103900 | 8368881980 | 16410 | 16400 | 16430 | 16400 | 6643 |
| 599 | 20230629 | 103800 | 8259812870 | 16410 | 16330 | 16410 | 16320 | 8222 |
| 600 | 20230629 | 103700 | 8125117680 | 16320 | 16340 | 16350 | 16320 | 1324 |
| 601 | 20230629 | 103600 | 8103482000 | 16340 | 16340 | 16340 | 16280 | 2372 |
| 602 | 20230629 | 103500 | 8064799010 | 16350 | 16290 | 16350 | 16290 | 593 |
| 603 | 20230629 | 103400 | 8055131980 | 16290 | 16200 | 16300 | 16200 | 1672 |
| 604 | 20230629 | 103300 | 8027960780 | 16170 | 16040 | 16200 | 16040 | 2462 |
| 605 | 20230629 | 103200 | 7988175730 | 16060 | 16080 | 16100 | 16040 | 993 |
| 606 | 20230629 | 103100 | 7972227270 | 16040 | 16050 | 16070 | 16040 | 699 |
| 607 | 20230629 | 103000 | 7961007210 | 16040 | 16060 | 16140 | 16030 | 3179 |
| 608 | 20230629 | 102900 | 7910009690 | 16030 | 16030 | 16060 | 16020 | 766 |
| 609 | 20230629 | 102800 | 7897720860 | 16030 | 16080 | 16080 | 16030 | 5898 |
| 610 | 20230629 | 102700 | 7803091500 | 16080 | 16110 | 16110 | 16070 | 2873 |
| 611 | 20230629 | 102600 | 7756848800 | 16100 | 16150 | 16160 | 16100 | 3115 |
| 612 | 20230629 | 102500 | 7706624060 | 16150 | 16130 | 16150 | 16110 | 1587 |
| 613 | 20230629 | 102400 | 7681039620 | 16140 | 16120 | 16140 | 16110 | 942 |
| 614 | 20230629 | 102300 | 7665850130 | 16140 | 16110 | 16140 | 16110 | 588 |
| 615 | 20230629 | 102200 | 7656375260 | 16110 | 16240 | 16240 | 16110 | 4896 |
| 616 | 20230629 | 102100 | 7577268320 | 16240 | 16270 | 16290 | 16190 | 1071 |
| 617 | 20230629 | 102000 | 7559917080 | 16190 | 16210 | 16210 | 16180 | 1191 |
| 618 | 20230629 | 101900 | 7540615820 | 16210 | 16310 | 16310 | 16210 | 589 |
| 619 | 20230629 | 101800 | 7531046660 | 16310 | 16300 | 16310 | 16260 | 761 |
| 620 | 20230629 | 101700 | 7518647460 | 16300 | 16390 | 16390 | 16300 | 722 |
| 621 | 20230629 | 101600 | 7506876670 | 16380 | 16390 | 16390 | 16300 | 1413 |
| 622 | 20230629 | 101500 | 7483811380 | 16390 | 16360 | 16430 | 16360 | 550 |
| 623 | 20230629 | 101400 | 7474796200 | 16370 | 16430 | 16430 | 16360 | 355 |
| 624 | 20230629 | 101300 | 7468982980 | 16330 | 16430 | 16430 | 16330 | 1298 |
| 625 | 20230629 | 101200 | 7447703960 | 16430 | 16480 | 16480 | 16400 | 1524 |
| 626 | 20230629 | 101100 | 7422649870 | 16480 | 16440 | 16500 | 16440 | 3540 |
| 627 | 20230629 | 101000 | 7364332100 | 16450 | 16370 | 16450 | 16360 | 4804 |
| 628 | 20230629 | 100900 | 7285506070 | 16370 | 16300 | 16370 | 16300 | 6416 |
| 629 | 20230629 | 100800 | 7180665940 | 16300 | 16290 | 16310 | 16210 | 569 |
| 630 | 20230629 | 100700 | 7171396770 | 16290 | 16150 | 16300 | 16150 | 1897 |
| 631 | 20230629 | 100600 | 7140730240 | 16130 | 16120 | 16140 | 16120 | 311 |
| 632 | 20230629 | 100500 | 7135713980 | 16120 | 16180 | 16180 | 16120 | 764 |
| 633 | 20230629 | 100400 | 7123370830 | 16230 | 16230 | 16230 | 16150 | 1168 |
| 634 | 20230629 | 100300 | 7104482640 | 16200 | 16260 | 16310 | 16180 | 2347 |
| 635 | 20230629 | 100200 | 7066420920 | 16310 | 16330 | 16330 | 16260 | 2570 |
| 636 | 20230629 | 100100 | 7024545490 | 16320 | 16310 | 16320 | 16310 | 2306 |
| 637 | 20230629 | 100000 | 6986913300 | 16290 | 16280 | 16320 | 16280 | 1379 |
| 638 | 20230629 | 095900 | 6964442060 | 16280 | 16280 | 16320 | 16260 | 1701 |
| 639 | 20230629 | 095800 | 6936747380 | 16280 | 16280 | 16280 | 16240 | 843 |
| 640 | 20230629 | 095700 | 6923030110 | 16280 | 16220 | 16320 | 16220 | 6062 |
| 641 | 20230629 | 095600 | 6824364630 | 16180 | 16180 | 16180 | 16170 | 773 |
| 642 | 20230629 | 095500 | 6811858650 | 16180 | 16240 | 16250 | 16180 | 2777 |
| 643 | 20230629 | 095400 | 6766838960 | 16240 | 16290 | 16290 | 16230 | 2420 |
| 644 | 20230629 | 095300 | 6727504880 | 16280 | 16290 | 16290 | 16260 | 1699 |
| 645 | 20230629 | 095200 | 6699854310 | 16280 | 16310 | 16310 | 16280 | 1244 |
| 646 | 20230629 | 095100 | 6679583950 | 16310 | 16280 | 16310 | 16280 | 3366 |
| 647 | 20230629 | 095000 | 6624735360 | 16280 | 16290 | 16290 | 16280 | 1685 |
| 648 | 20230629 | 094900 | 6597291780 | 16290 | 16220 | 16300 | 16220 | 5622 |
| 649 | 20230629 | 094800 | 6505756480 | 16220 | 16190 | 16270 | 16180 | 5541 |
| 650 | 20230629 | 094700 | 6415954790 | 16180 | 16160 | 16200 | 16160 | 2545 |
| 651 | 20230629 | 094600 | 6374771310 | 16160 | 16090 | 16160 | 16080 | 1275 |
| 652 | 20230629 | 094500 | 6354208730 | 16090 | 15950 | 16090 | 15950 | 1259 |
| 653 | 20230629 | 094400 | 6334009270 | 15980 | 16070 | 16070 | 15980 | 2984 |
| 654 | 20230629 | 094300 | 6286202460 | 16070 | 16100 | 16120 | 16070 | 1622 |
| 655 | 20230629 | 094200 | 6260101640 | 16100 | 16110 | 16120 | 16090 | 1317 |
| 656 | 20230629 | 094100 | 6238890150 | 16120 | 16150 | 16150 | 16100 | 1655 |
| 657 | 20230629 | 094000 | 6212209670 | 16120 | 16210 | 16230 | 16120 | 999 |
| 658 | 20230629 | 093900 | 6196063970 | 16210 | 16120 | 16210 | 16030 | 3913 |
| 659 | 20230629 | 093800 | 6132903220 | 16120 | 16280 | 16280 | 16120 | 2270 |
| 660 | 20230629 | 093700 | 6096209550 | 16180 | 16320 | 16330 | 16180 | 7500 |
| 661 | 20230629 | 093600 | 5974127280 | 16310 | 16240 | 16310 | 16240 | 8592 |
| 662 | 20230629 | 093500 | 5834169500 | 16230 | 16180 | 16250 | 16160 | 8004 |
| 663 | 20230629 | 093400 | 5704303430 | 16200 | 16050 | 16200 | 16030 | 12994 |
| 664 | 20230629 | 093300 | 5495093930 | 16040 | 16020 | 16040 | 16000 | 2925 |
| 665 | 20230629 | 093200 | 5448267920 | 16000 | 16000 | 16020 | 15940 | 5785 |
| 666 | 20230629 | 093100 | 5355734800 | 15950 | 15870 | 15990 | 15860 | 6630 |
| 667 | 20230629 | 093000 | 5250040430 | 15850 | 15820 | 15870 | 15810 | 2817 |
| 668 | 20230629 | 092900 | 5205438450 | 15820 | 15810 | 15820 | 15770 | 3297 |
| 669 | 20230629 | 092800 | 5153351250 | 15810 | 15700 | 15840 | 15690 | 4575 |
| 670 | 20230629 | 092700 | 5081243860 | 15670 | 15800 | 15800 | 15670 | 5879 |
| 671 | 20230629 | 092600 | 4988751350 | 15840 | 15790 | 15850 | 15780 | 6421 |
| 672 | 20230629 | 092500 | 4887280850 | 15780 | 15770 | 15800 | 15720 | 5597 |
| 673 | 20230629 | 092400 | 4799038530 | 15750 | 15680 | 15800 | 15660 | 6529 |
| 674 | 20230629 | 092300 | 4696230440 | 15680 | 15670 | 15800 | 15670 | 7609 |
| 675 | 20230629 | 092200 | 4576372010 | 15650 | 15550 | 15690 | 15540 | 7844 |
| 676 | 20230629 | 092100 | 4453937390 | 15530 | 15440 | 15630 | 15440 | 13317 |
| 677 | 20230629 | 092000 | 4247137360 | 15440 | 15510 | 15550 | 15420 | 14801 |
| 678 | 20230629 | 091900 | 4018113590 | 15510 | 15600 | 15600 | 15500 | 29366 |
| 679 | 20230629 | 091800 | 3561737170 | 15600 | 15740 | 15810 | 15570 | 19363 |
| 680 | 20230629 | 091700 | 3258708560 | 15740 | 15890 | 15900 | 15710 | 12759 |
| 681 | 20230629 | 091600 | 3057606510 | 15900 | 15770 | 15900 | 15770 | 4235 |
| 682 | 20230629 | 091500 | 2990466900 | 15770 | 15940 | 15940 | 15720 | 15179 |
| 683 | 20230629 | 091400 | 2750066810 | 15940 | 15830 | 16010 | 15830 | 2778 |
| 684 | 20230629 | 091300 | 2705714520 | 15830 | 16060 | 16060 | 15800 | 8902 |
| 685 | 20230629 | 091200 | 2564188480 | 16090 | 16160 | 16170 | 16050 | 3375 |
| 686 | 20230629 | 091100 | 2509785280 | 16120 | 16070 | 16120 | 16000 | 8482 |
| 687 | 20230629 | 091000 | 2373735790 | 15980 | 15820 | 16100 | 15790 | 17110 |
| 688 | 20230629 | 090900 | 2102588990 | 15900 | 15990 | 16000 | 15810 | 11075 |
| 689 | 20230629 | 090800 | 1926557220 | 15990 | 15750 | 16170 | 15720 | 11580 |
| 690 | 20230629 | 090700 | 1742626290 | 15840 | 16300 | 16310 | 15750 | 23104 |
| 691 | 20230629 | 090600 | 1372452050 | 16300 | 16620 | 16630 | 16300 | 11980 |
| 692 | 20230629 | 090500 | 1175109220 | 16630 | 16660 | 16690 | 16600 | 3129 |
| 693 | 20230629 | 090400 | 1123031060 | 16670 | 16570 | 16720 | 16570 | 4849 |
| 694 | 20230629 | 090300 | 1042385130 | 16570 | 16520 | 16590 | 16500 | 5486 |
| 695 | 20230629 | 090200 | 951649120 | 16550 | 16640 | 16670 | 16430 | 9874 |
| 696 | 20230629 | 090100 | 788551210 | 16640 | 16930 | 16940 | 16570 | 21947 |
| 697 | 20230629 | 090000 | 420040870 | 16930 | 16600 | 16930 | 16600 | 25159 |