38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 3 | 20231025 | 204200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20231025 | 204100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20231025 | 204000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20231025 | 203900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20231025 | 203800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20231025 | 203700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20231025 | 203600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20231025 | 203500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20231025 | 203400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20231025 | 203300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20231025 | 203200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20231025 | 203100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20231025 | 203000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20231025 | 202900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20231025 | 202800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20231025 | 202700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20231025 | 202600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20231025 | 202500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20231025 | 202400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20231025 | 202300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20231025 | 202200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20231025 | 202100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20231025 | 202000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20231025 | 201900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20231025 | 201800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20231025 | 201700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20231025 | 201600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20231025 | 201500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20231025 | 201400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20231025 | 201300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 33 | 20231025 | 201200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20231025 | 201100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20231025 | 201000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20231025 | 200900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20231025 | 200800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20231025 | 200700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20231025 | 200600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20231025 | 200500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20231025 | 200400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20231025 | 200300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20231025 | 200200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20231025 | 200100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20231025 | 200000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20231025 | 195900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20231025 | 195800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20231025 | 195700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20231025 | 195600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20231025 | 195500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20231025 | 195400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20231025 | 195300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20231025 | 195200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20231025 | 195100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20231025 | 195000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20231025 | 194900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20231025 | 194800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20231025 | 194700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20231025 | 194600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20231025 | 194500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20231025 | 194400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20231025 | 194300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 63 | 20231025 | 194200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20231025 | 194100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20231025 | 194000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20231025 | 193900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20231025 | 193800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20231025 | 193700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20231025 | 193600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20231025 | 193500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20231025 | 193400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20231025 | 193300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20231025 | 193200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20231025 | 193100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20231025 | 193000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20231025 | 192900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20231025 | 192800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20231025 | 192700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20231025 | 192600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20231025 | 192500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20231025 | 192400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20231025 | 192300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20231025 | 192200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20231025 | 192100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20231025 | 192000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20231025 | 191900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20231025 | 191800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20231025 | 191700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20231025 | 191600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20231025 | 191500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20231025 | 191400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20231025 | 191300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 93 | 20231025 | 191200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20231025 | 191100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20231025 | 191000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20231025 | 190900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20231025 | 190800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20231025 | 190700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20231025 | 190600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20231025 | 190500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20231025 | 190400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20231025 | 190300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20231025 | 190200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20231025 | 190100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20231025 | 190000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20231025 | 185900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20231025 | 185800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20231025 | 185700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20231025 | 185600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20231025 | 185500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20231025 | 185400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20231025 | 185300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20231025 | 185200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20231025 | 185100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20231025 | 185000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20231025 | 184900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20231025 | 184800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20231025 | 184700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20231025 | 184600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20231025 | 184500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20231025 | 184400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20231025 | 184300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 123 | 20231025 | 184200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20231025 | 184100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20231025 | 184000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20231025 | 183900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20231025 | 183800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20231025 | 183700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20231025 | 183600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20231025 | 183500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20231025 | 183400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20231025 | 183300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20231025 | 183200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20231025 | 183100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20231025 | 183000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20231025 | 182900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20231025 | 182800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20231025 | 182700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20231025 | 182600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20231025 | 182500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20231025 | 182400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20231025 | 182300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20231025 | 182200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20231025 | 182100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20231025 | 182000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20231025 | 181900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20231025 | 181800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20231025 | 181700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20231025 | 181600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20231025 | 181500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20231025 | 181400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20231025 | 181300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 153 | 20231025 | 181200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20231025 | 181100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20231025 | 181000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20231025 | 180900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20231025 | 180800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20231025 | 180700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20231025 | 180600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20231025 | 180500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20231025 | 180400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20231025 | 180300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20231025 | 180200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20231025 | 180100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20231025 | 180000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20231025 | 175900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20231025 | 175800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20231025 | 175700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20231025 | 175600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20231025 | 175500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20231025 | 175400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20231025 | 175300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20231025 | 175200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20231025 | 175100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20231025 | 175000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20231025 | 174900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20231025 | 174800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20231025 | 174700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20231025 | 174600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20231025 | 174500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20231025 | 174400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20231025 | 174300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 183 | 20231025 | 174200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20231025 | 174100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20231025 | 174000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20231025 | 173900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20231025 | 173800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20231025 | 173700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20231025 | 173600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20231025 | 173500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20231025 | 173400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20231025 | 173300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20231025 | 173200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20231025 | 173100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20231025 | 173000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20231025 | 172900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20231025 | 172800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20231025 | 172700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20231025 | 172600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20231025 | 172500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20231025 | 172400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20231025 | 172300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20231025 | 172200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20231025 | 172100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20231025 | 172000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20231025 | 171900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20231025 | 171800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20231025 | 171700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20231025 | 171600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20231025 | 171500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20231025 | 171400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20231025 | 171300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 213 | 20231025 | 171200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20231025 | 171100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20231025 | 171000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20231025 | 170900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20231025 | 170800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20231025 | 170700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20231025 | 170600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20231025 | 170500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20231025 | 170400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20231025 | 170300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20231025 | 170200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20231025 | 170100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20231025 | 170000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20231025 | 165900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20231025 | 165800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20231025 | 165700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20231025 | 165600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20231025 | 165500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20231025 | 165400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20231025 | 165300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20231025 | 165200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20231025 | 165100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20231025 | 165000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20231025 | 164900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20231025 | 164800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20231025 | 164700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20231025 | 164600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20231025 | 164500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20231025 | 164400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20231025 | 164300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 243 | 20231025 | 164200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20231025 | 164100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20231025 | 164000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20231025 | 163900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20231025 | 163800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20231025 | 163700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20231025 | 163600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20231025 | 163500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20231025 | 163400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20231025 | 163300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20231025 | 163200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20231025 | 163100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20231025 | 163000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20231025 | 162900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20231025 | 162800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20231025 | 162700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20231025 | 162600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20231025 | 162500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20231025 | 162400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20231025 | 162300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20231025 | 162200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20231025 | 162100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20231025 | 162000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20231025 | 161900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20231025 | 161800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20231025 | 161700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20231025 | 161600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20231025 | 161500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20231025 | 161400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20231025 | 161300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 273 | 20231025 | 161200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20231025 | 161100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20231025 | 161000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20231025 | 160900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20231025 | 160800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20231025 | 160700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20231025 | 160600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20231025 | 160500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20231025 | 160400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20231025 | 160300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20231025 | 160200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20231025 | 160100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20231025 | 160000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20231025 | 155900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20231025 | 155800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20231025 | 155700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20231025 | 155600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20231025 | 155500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20231025 | 155400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20231025 | 155300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20231025 | 155200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20231025 | 155100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20231025 | 155000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20231025 | 154900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20231025 | 154800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20231025 | 154700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20231025 | 154600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20231025 | 154500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20231025 | 154400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20231025 | 154300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 303 | 20231025 | 154200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20231025 | 154100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20231025 | 154000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20231025 | 153900 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20231025 | 153800 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20231025 | 153700 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20231025 | 153600 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20231025 | 153500 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20231025 | 153400 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20231025 | 153300 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20231025 | 153200 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20231025 | 153100 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20231025 | 153000 | 25415634950 | 18860 | 18860 | 18860 | 18860 | 4301 |
| 316 | 20231025 | 152900 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 317 | 20231025 | 152800 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 318 | 20231025 | 152700 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 319 | 20231025 | 152600 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 320 | 20231025 | 152500 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 321 | 20231025 | 152400 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 322 | 20231025 | 152300 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 323 | 20231025 | 152200 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 324 | 20231025 | 152100 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 325 | 20231025 | 152000 | 25334518090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 326 | 20231025 | 151900 | 25334518090 | 18840 | 18750 | 18880 | 18750 | 1202 |
| 327 | 20231025 | 151800 | 25311914740 | 18760 | 18760 | 18760 | 18750 | 1483 |
| 328 | 20231025 | 151700 | 25284100090 | 18760 | 18760 | 18770 | 18750 | 253 |
| 329 | 20231025 | 151600 | 25279353270 | 18750 | 18750 | 18770 | 18750 | 381 |
| 330 | 20231025 | 151500 | 25272208600 | 18750 | 18760 | 18760 | 18750 | 678 |
| 331 | 20231025 | 151400 | 25259492210 | 18760 | 18770 | 18780 | 18760 | 1555 |
| 332 | 20231025 | 151300 | 25230315760 | 18780 | 18780 | 18810 | 18780 | 167 |
| 333 | 20231025 | 151200 | 25227179410 | 18800 | 18840 | 18840 | 18800 | 673 |
| 334 | 20231025 | 151100 | 25214526120 | 18840 | 18840 | 18840 | 18840 | 176 |
| 335 | 20231025 | 151000 | 25211210280 | 18840 | 18790 | 18850 | 18790 | 322 |
| 336 | 20231025 | 150900 | 25205149730 | 18760 | 18760 | 18800 | 18750 | 1224 |
| 337 | 20231025 | 150800 | 25182162580 | 18750 | 18730 | 18760 | 18730 | 420 |
| 338 | 20231025 | 150700 | 25174289000 | 18730 | 18720 | 18740 | 18720 | 644 |
| 339 | 20231025 | 150600 | 25162226010 | 18720 | 18730 | 18740 | 18720 | 738 |
| 340 | 20231025 | 150500 | 25148405670 | 18730 | 18730 | 18730 | 18720 | 1649 |
| 341 | 20231025 | 150400 | 25117532470 | 18740 | 18720 | 18740 | 18710 | 1440 |
| 342 | 20231025 | 150300 | 25090572360 | 18720 | 18720 | 18740 | 18720 | 851 |
| 343 | 20231025 | 150200 | 25074641010 | 18720 | 18760 | 18760 | 18720 | 3125 |
| 344 | 20231025 | 150100 | 25016090880 | 18760 | 18790 | 18790 | 18740 | 606 |
| 345 | 20231025 | 150000 | 25004726540 | 18790 | 18780 | 18800 | 18770 | 177 |
| 346 | 20231025 | 145900 | 25001401090 | 18790 | 18740 | 18790 | 18740 | 361 |
| 347 | 20231025 | 145800 | 24994625050 | 18740 | 18760 | 18800 | 18740 | 569 |
| 348 | 20231025 | 145700 | 24983952600 | 18750 | 18790 | 18800 | 18750 | 832 |
| 349 | 20231025 | 145600 | 24968332830 | 18810 | 18800 | 18810 | 18760 | 294 |
| 350 | 20231025 | 145500 | 24962810740 | 18800 | 18830 | 18830 | 18800 | 284 |
| 351 | 20231025 | 145400 | 24957465610 | 18830 | 18870 | 18870 | 18720 | 7090 |
| 352 | 20231025 | 145300 | 24824255850 | 18870 | 18910 | 18910 | 18860 | 232 |
| 353 | 20231025 | 145200 | 24819878240 | 18860 | 18950 | 18970 | 18860 | 2252 |
| 354 | 20231025 | 145100 | 24777287650 | 18950 | 18990 | 18990 | 18950 | 490 |
| 355 | 20231025 | 145000 | 24767995210 | 18960 | 18990 | 18990 | 18960 | 188 |
| 356 | 20231025 | 144900 | 24764426650 | 18950 | 18850 | 18950 | 18850 | 355 |
| 357 | 20231025 | 144800 | 24757712230 | 18900 | 18920 | 18920 | 18850 | 670 |
| 358 | 20231025 | 144700 | 24745048380 | 18910 | 18920 | 18920 | 18910 | 81 |
| 359 | 20231025 | 144600 | 24743516140 | 18920 | 18920 | 18920 | 18910 | 353 |
| 360 | 20231025 | 144500 | 24736837580 | 18910 | 18920 | 18920 | 18910 | 313 |
| 361 | 20231025 | 144400 | 24730916510 | 18920 | 18890 | 18920 | 18890 | 441 |
| 362 | 20231025 | 144300 | 24722575110 | 18890 | 18890 | 18900 | 18890 | 441 |
| 363 | 20231025 | 144200 | 24714242740 | 18890 | 18890 | 18900 | 18880 | 269 |
| 364 | 20231025 | 144100 | 24709160640 | 18890 | 18870 | 18900 | 18860 | 314 |
| 365 | 20231025 | 144000 | 24703232260 | 18900 | 18900 | 18900 | 18870 | 104 |
| 366 | 20231025 | 143900 | 24701268040 | 18850 | 18840 | 18880 | 18840 | 796 |
| 367 | 20231025 | 143800 | 24686256240 | 18840 | 18850 | 18860 | 18830 | 430 |
| 368 | 20231025 | 143700 | 24678148440 | 18830 | 18850 | 18850 | 18810 | 376 |
| 369 | 20231025 | 143600 | 24671067600 | 18850 | 18840 | 18850 | 18800 | 233 |
| 370 | 20231025 | 143500 | 24666682850 | 18850 | 18820 | 18850 | 18820 | 380 |
| 371 | 20231025 | 143400 | 24659522260 | 18810 | 18810 | 18850 | 18810 | 645 |
| 372 | 20231025 | 143300 | 24647387730 | 18810 | 18780 | 18820 | 18770 | 1313 |
| 373 | 20231025 | 143200 | 24622710290 | 18780 | 18800 | 18800 | 18770 | 326 |
| 374 | 20231025 | 143100 | 24616585030 | 18800 | 18850 | 18860 | 18800 | 1433 |
| 375 | 20231025 | 143000 | 24589627600 | 18850 | 18910 | 18920 | 18850 | 2302 |
| 376 | 20231025 | 142900 | 24546121280 | 18920 | 18960 | 18970 | 18910 | 1762 |
| 377 | 20231025 | 142800 | 24512732620 | 18970 | 19000 | 19010 | 18970 | 1107 |
| 378 | 20231025 | 142700 | 24491727810 | 19000 | 19010 | 19020 | 18960 | 453 |
| 379 | 20231025 | 142600 | 24483127570 | 18960 | 19030 | 19030 | 18960 | 500 |
| 380 | 20231025 | 142500 | 24473641800 | 18960 | 18940 | 19050 | 18930 | 1083 |
| 381 | 20231025 | 142400 | 24453085920 | 18940 | 18970 | 18980 | 18930 | 785 |
| 382 | 20231025 | 142300 | 24438209550 | 18980 | 18990 | 18990 | 18950 | 1144 |
| 383 | 20231025 | 142200 | 24416502010 | 19000 | 19000 | 19040 | 19000 | 1378 |
| 384 | 20231025 | 142100 | 24390315830 | 19000 | 19020 | 19030 | 19000 | 418 |
| 385 | 20231025 | 142000 | 24382369270 | 19020 | 19030 | 19060 | 19020 | 585 |
| 386 | 20231025 | 141900 | 24371237890 | 19040 | 19070 | 19070 | 19040 | 478 |
| 387 | 20231025 | 141800 | 24362132960 | 19040 | 19040 | 19070 | 19030 | 675 |
| 388 | 20231025 | 141700 | 24349272900 | 19040 | 19030 | 19040 | 19020 | 276 |
| 389 | 20231025 | 141600 | 24344018490 | 19040 | 19020 | 19040 | 19020 | 160 |
| 390 | 20231025 | 141500 | 24340974270 | 19020 | 19010 | 19040 | 19010 | 724 |
| 391 | 20231025 | 141400 | 24327209320 | 19010 | 19040 | 19040 | 19000 | 260 |
| 392 | 20231025 | 141300 | 24322266510 | 19000 | 19010 | 19060 | 19000 | 291 |
| 393 | 20231025 | 141200 | 24316729170 | 19010 | 19060 | 19060 | 19000 | 444 |
| 394 | 20231025 | 141100 | 24308291500 | 19060 | 19050 | 19070 | 19000 | 1136 |
| 395 | 20231025 | 141000 | 24286650230 | 19060 | 19080 | 19080 | 19050 | 504 |
| 396 | 20231025 | 140900 | 24277040780 | 19020 | 19020 | 19090 | 19010 | 487 |
| 397 | 20231025 | 140800 | 24267748550 | 19010 | 19090 | 19090 | 19000 | 867 |
| 398 | 20231025 | 140700 | 24251235360 | 19090 | 19020 | 19090 | 19020 | 505 |
| 399 | 20231025 | 140600 | 24241602930 | 19000 | 19030 | 19050 | 18980 | 540 |
| 400 | 20231025 | 140500 | 24231327860 | 19030 | 19010 | 19030 | 19010 | 523 |
| 401 | 20231025 | 140400 | 24221378080 | 19010 | 18990 | 19010 | 18990 | 194 |
| 402 | 20231025 | 140300 | 24217691380 | 18980 | 19000 | 19000 | 18980 | 354 |
| 403 | 20231025 | 140200 | 24210966980 | 19000 | 18950 | 19000 | 18950 | 115 |
| 404 | 20231025 | 140100 | 24208786830 | 18950 | 19030 | 19090 | 18950 | 1663 |
| 405 | 20231025 | 140000 | 24177196480 | 19030 | 19090 | 19100 | 19000 | 3608 |
| 406 | 20231025 | 135900 | 24108370710 | 19090 | 19080 | 19100 | 19050 | 869 |
| 407 | 20231025 | 135800 | 24091782940 | 19040 | 19040 | 19080 | 19030 | 300 |
| 408 | 20231025 | 135700 | 24086070750 | 19030 | 19030 | 19030 | 19010 | 189 |
| 409 | 20231025 | 135600 | 24082474620 | 19000 | 19030 | 19030 | 19000 | 76 |
| 410 | 20231025 | 135500 | 24081029180 | 19000 | 19000 | 19030 | 19000 | 302 |
| 411 | 20231025 | 135400 | 24075289220 | 19040 | 19010 | 19040 | 18980 | 649 |
| 412 | 20231025 | 135300 | 24062953100 | 19030 | 19000 | 19040 | 19000 | 233 |
| 413 | 20231025 | 135200 | 24058520680 | 18970 | 18940 | 19000 | 18940 | 175 |
| 414 | 20231025 | 135100 | 24055197700 | 18940 | 18960 | 18980 | 18910 | 1167 |
| 415 | 20231025 | 135000 | 24033068240 | 18960 | 19040 | 19040 | 18960 | 605 |
| 416 | 20231025 | 134900 | 24021562290 | 19040 | 19120 | 19120 | 19040 | 1290 |
| 417 | 20231025 | 134800 | 23996972280 | 19070 | 19130 | 19130 | 19070 | 717 |
| 418 | 20231025 | 134700 | 23983290360 | 19090 | 19100 | 19140 | 19090 | 347 |
| 419 | 20231025 | 134600 | 23976659090 | 19110 | 19140 | 19140 | 19110 | 241 |
| 420 | 20231025 | 134500 | 23972048460 | 19090 | 19140 | 19140 | 19080 | 181 |
| 421 | 20231025 | 134400 | 23968588820 | 19100 | 19060 | 19100 | 19050 | 298 |
| 422 | 20231025 | 134300 | 23962901990 | 19090 | 19060 | 19090 | 19060 | 356 |
| 423 | 20231025 | 134200 | 23956114800 | 19050 | 19140 | 19150 | 19040 | 1013 |
| 424 | 20231025 | 134100 | 23936728410 | 19080 | 19120 | 19150 | 19080 | 1244 |
| 425 | 20231025 | 134000 | 23912941150 | 19110 | 19160 | 19160 | 19110 | 1210 |
| 426 | 20231025 | 133900 | 23889776460 | 19150 | 19190 | 19190 | 19150 | 2587 |
| 427 | 20231025 | 133800 | 23840169680 | 19190 | 19280 | 19280 | 19190 | 2008 |
| 428 | 20231025 | 133700 | 23801542100 | 19280 | 19230 | 19290 | 19220 | 1554 |
| 429 | 20231025 | 133600 | 23771609840 | 19220 | 19220 | 19240 | 19210 | 3684 |
| 430 | 20231025 | 133500 | 23700827420 | 19210 | 19110 | 19220 | 19090 | 5040 |
| 431 | 20231025 | 133400 | 23604095270 | 19130 | 19040 | 19130 | 19040 | 631 |
| 432 | 20231025 | 133300 | 23592054780 | 19030 | 19030 | 19040 | 19020 | 279 |
| 433 | 20231025 | 133200 | 23586745610 | 19010 | 19000 | 19020 | 18980 | 267 |
| 434 | 20231025 | 133100 | 23581670140 | 19020 | 19020 | 19020 | 18980 | 744 |
| 435 | 20231025 | 133000 | 23567542900 | 19000 | 18980 | 19020 | 18980 | 439 |
| 436 | 20231025 | 132900 | 23559198220 | 19020 | 18960 | 19020 | 18960 | 1904 |
| 437 | 20231025 | 132800 | 23523030140 | 18960 | 18940 | 18960 | 18910 | 1115 |
| 438 | 20231025 | 132700 | 23501901210 | 18910 | 18900 | 18910 | 18890 | 1892 |
| 439 | 20231025 | 132600 | 23466139670 | 18900 | 18850 | 18900 | 18780 | 698 |
| 440 | 20231025 | 132500 | 23452980370 | 18800 | 18740 | 18800 | 18720 | 3014 |
| 441 | 20231025 | 132400 | 23396475350 | 18740 | 18730 | 18740 | 18720 | 518 |
| 442 | 20231025 | 132300 | 23386774070 | 18740 | 18730 | 18740 | 18730 | 147 |
| 443 | 20231025 | 132200 | 23384020440 | 18730 | 18770 | 18770 | 18730 | 311 |
| 444 | 20231025 | 132100 | 23378192380 | 18730 | 18730 | 18740 | 18730 | 128 |
| 445 | 20231025 | 132000 | 23375794390 | 18720 | 18770 | 18770 | 18720 | 1193 |
| 446 | 20231025 | 131900 | 23353437990 | 18780 | 18730 | 18790 | 18720 | 396 |
| 447 | 20231025 | 131800 | 23346017960 | 18740 | 18760 | 18790 | 18730 | 466 |
| 448 | 20231025 | 131700 | 23337279210 | 18780 | 18780 | 18780 | 18750 | 121 |
| 449 | 20231025 | 131600 | 23335007600 | 18760 | 18720 | 18760 | 18720 | 150 |
| 450 | 20231025 | 131500 | 23332197750 | 18720 | 18730 | 18770 | 18720 | 427 |
| 451 | 20231025 | 131400 | 23324197020 | 18730 | 18750 | 18780 | 18730 | 591 |
| 452 | 20231025 | 131300 | 23313116670 | 18750 | 18730 | 18770 | 18730 | 189 |
| 453 | 20231025 | 131200 | 23309574900 | 18730 | 18730 | 18750 | 18730 | 275 |
| 454 | 20231025 | 131100 | 23304423850 | 18730 | 18730 | 18750 | 18720 | 444 |
| 455 | 20231025 | 131000 | 23296107540 | 18710 | 18730 | 18750 | 18710 | 2087 |
| 456 | 20231025 | 130900 | 23257018150 | 18730 | 18770 | 18770 | 18730 | 1437 |
| 457 | 20231025 | 130800 | 23230089400 | 18750 | 18750 | 18770 | 18750 | 715 |
| 458 | 20231025 | 130700 | 23216682510 | 18750 | 18740 | 18750 | 18740 | 356 |
| 459 | 20231025 | 130600 | 23210009570 | 18730 | 18760 | 18780 | 18730 | 2526 |
| 460 | 20231025 | 130500 | 23162653150 | 18760 | 18780 | 18790 | 18760 | 432 |
| 461 | 20231025 | 130400 | 23154545980 | 18780 | 18780 | 18800 | 18780 | 212 |
| 462 | 20231025 | 130300 | 23150563620 | 18780 | 18790 | 18800 | 18750 | 287 |
| 463 | 20231025 | 130200 | 23145171410 | 18740 | 18720 | 18750 | 18720 | 256 |
| 464 | 20231025 | 130100 | 23140374870 | 18720 | 18730 | 18730 | 18710 | 606 |
| 465 | 20231025 | 130000 | 23129033080 | 18720 | 18760 | 18790 | 18720 | 647 |
| 466 | 20231025 | 125900 | 23116901860 | 18760 | 18750 | 18790 | 18750 | 249 |
| 467 | 20231025 | 125800 | 23112227810 | 18760 | 18720 | 18760 | 18720 | 399 |
| 468 | 20231025 | 125700 | 23104752860 | 18710 | 18700 | 18760 | 18700 | 455 |
| 469 | 20231025 | 125600 | 23096244140 | 18690 | 18690 | 18800 | 18670 | 1311 |
| 470 | 20231025 | 125500 | 23071703260 | 18690 | 18700 | 18720 | 18680 | 401 |
| 471 | 20231025 | 125400 | 23064205720 | 18720 | 18640 | 18750 | 18640 | 491 |
| 472 | 20231025 | 125300 | 23055029410 | 18670 | 18780 | 18780 | 18630 | 4069 |
| 473 | 20231025 | 125200 | 22978880660 | 18760 | 18770 | 18780 | 18750 | 315 |
| 474 | 20231025 | 125100 | 22972968550 | 18770 | 18750 | 18780 | 18730 | 440 |
| 475 | 20231025 | 125000 | 22964715520 | 18720 | 18780 | 18780 | 18710 | 1025 |
| 476 | 20231025 | 124900 | 22945519930 | 18780 | 18850 | 18850 | 18770 | 3835 |
| 477 | 20231025 | 124800 | 22873385500 | 18860 | 18870 | 18910 | 18850 | 1111 |
| 478 | 20231025 | 124700 | 22852418420 | 18880 | 18890 | 18890 | 18870 | 321 |
| 479 | 20231025 | 124600 | 22846359400 | 18870 | 18880 | 18880 | 18870 | 780 |
| 480 | 20231025 | 124500 | 22831639980 | 18880 | 18930 | 18930 | 18880 | 2202 |
| 481 | 20231025 | 124400 | 22789999590 | 18920 | 18920 | 18920 | 18920 | 158 |
| 482 | 20231025 | 124300 | 22787010230 | 18930 | 19000 | 19000 | 18930 | 2322 |
| 483 | 20231025 | 124200 | 22742967160 | 19000 | 19030 | 19030 | 19000 | 257 |
| 484 | 20231025 | 124100 | 22738078490 | 19040 | 19030 | 19060 | 19030 | 452 |
| 485 | 20231025 | 124000 | 22729470410 | 19030 | 18990 | 19030 | 18980 | 1202 |
| 486 | 20231025 | 123900 | 22706630170 | 18980 | 19000 | 19000 | 18980 | 1316 |
| 487 | 20231025 | 123800 | 22681630760 | 19000 | 19010 | 19020 | 19000 | 1037 |
| 488 | 20231025 | 123700 | 22661918390 | 19020 | 19030 | 19030 | 19010 | 1380 |
| 489 | 20231025 | 123600 | 22635667510 | 19030 | 19090 | 19100 | 19030 | 3249 |
| 490 | 20231025 | 123500 | 22573703610 | 19100 | 19090 | 19100 | 19090 | 134 |
| 491 | 20231025 | 123400 | 22571145290 | 19100 | 19110 | 19110 | 19100 | 648 |
| 492 | 20231025 | 123300 | 22558767970 | 19110 | 19110 | 19110 | 19100 | 112 |
| 493 | 20231025 | 123200 | 22556628580 | 19090 | 19140 | 19140 | 19090 | 4197 |
| 494 | 20231025 | 123100 | 22476443590 | 19140 | 19170 | 19170 | 19140 | 571 |
| 495 | 20231025 | 123000 | 22465509510 | 19160 | 19200 | 19200 | 19160 | 89 |
| 496 | 20231025 | 122900 | 22463801890 | 19200 | 19140 | 19200 | 19140 | 523 |
| 497 | 20231025 | 122800 | 22453779320 | 19140 | 19110 | 19140 | 19110 | 588 |
| 498 | 20231025 | 122700 | 22442537870 | 19110 | 19120 | 19140 | 19110 | 360 |
| 499 | 20231025 | 122600 | 22435654150 | 19110 | 19110 | 19130 | 19110 | 417 |
| 500 | 20231025 | 122500 | 22427682620 | 19110 | 19130 | 19130 | 19110 | 212 |
| 501 | 20231025 | 122400 | 22423630470 | 19130 | 19140 | 19140 | 19120 | 948 |
| 502 | 20231025 | 122300 | 22405501220 | 19130 | 19130 | 19130 | 19120 | 1371 |
| 503 | 20231025 | 122200 | 22379276990 | 19130 | 19150 | 19160 | 19130 | 997 |
| 504 | 20231025 | 122100 | 22360190010 | 19150 | 19190 | 19190 | 19150 | 789 |
| 505 | 20231025 | 122000 | 22345069310 | 19200 | 19220 | 19220 | 19190 | 1407 |
| 506 | 20231025 | 121900 | 22318050040 | 19220 | 19230 | 19230 | 19220 | 325 |
| 507 | 20231025 | 121800 | 22311801030 | 19240 | 19260 | 19260 | 19230 | 1351 |
| 508 | 20231025 | 121700 | 22285798710 | 19260 | 19300 | 19300 | 19260 | 603 |
| 509 | 20231025 | 121600 | 22274177810 | 19300 | 19270 | 19300 | 19260 | 922 |
| 510 | 20231025 | 121500 | 22256404330 | 19280 | 19290 | 19300 | 19270 | 1794 |
| 511 | 20231025 | 121400 | 22221828320 | 19300 | 19320 | 19330 | 19300 | 2125 |
| 512 | 20231025 | 121300 | 22180792100 | 19320 | 19360 | 19360 | 19320 | 3318 |
| 513 | 20231025 | 121200 | 22116607370 | 19360 | 19410 | 19410 | 19360 | 1103 |
| 514 | 20231025 | 121100 | 22095232480 | 19440 | 19410 | 19450 | 19400 | 2906 |
| 515 | 20231025 | 121000 | 22038826310 | 19410 | 19460 | 19460 | 19410 | 3646 |
| 516 | 20231025 | 120900 | 21967973280 | 19440 | 19450 | 19460 | 19440 | 4042 |
| 517 | 20231025 | 120800 | 21889365920 | 19460 | 19480 | 19480 | 19460 | 1910 |
| 518 | 20231025 | 120700 | 21852193470 | 19480 | 19460 | 19480 | 19460 | 1099 |
| 519 | 20231025 | 120600 | 21830799870 | 19460 | 19500 | 19520 | 19460 | 1939 |
| 520 | 20231025 | 120500 | 21793036220 | 19480 | 19480 | 19480 | 19470 | 384 |
| 521 | 20231025 | 120400 | 21785558110 | 19480 | 19470 | 19500 | 19470 | 1009 |
| 522 | 20231025 | 120300 | 21765908780 | 19470 | 19500 | 19520 | 19460 | 606 |
| 523 | 20231025 | 120200 | 21754102390 | 19500 | 19520 | 19520 | 19500 | 1537 |
| 524 | 20231025 | 120100 | 21724129580 | 19520 | 19560 | 19570 | 19520 | 6148 |
| 525 | 20231025 | 120000 | 21603902170 | 19560 | 19580 | 19580 | 19560 | 768 |
| 526 | 20231025 | 115900 | 21588870820 | 19580 | 19570 | 19580 | 19570 | 401 |
| 527 | 20231025 | 115800 | 21581021780 | 19600 | 19600 | 19620 | 19570 | 3142 |
| 528 | 20231025 | 115700 | 21519435650 | 19580 | 19600 | 19600 | 19570 | 2456 |
| 529 | 20231025 | 115600 | 21471349180 | 19600 | 19570 | 19600 | 19570 | 316 |
| 530 | 20231025 | 115500 | 21465159470 | 19570 | 19580 | 19580 | 19560 | 1113 |
| 531 | 20231025 | 115400 | 21443382650 | 19580 | 19570 | 19600 | 19570 | 1448 |
| 532 | 20231025 | 115300 | 21415018810 | 19560 | 19570 | 19570 | 19560 | 305 |
| 533 | 20231025 | 115200 | 21409052930 | 19580 | 19520 | 19580 | 19520 | 1116 |
| 534 | 20231025 | 115100 | 21387230410 | 19550 | 19550 | 19570 | 19550 | 620 |
| 535 | 20231025 | 115000 | 21375107300 | 19570 | 19460 | 19570 | 19460 | 4312 |
| 536 | 20231025 | 114900 | 21291030010 | 19460 | 19460 | 19460 | 19450 | 1738 |
| 537 | 20231025 | 114800 | 21257222950 | 19460 | 19470 | 19500 | 19450 | 2143 |
| 538 | 20231025 | 114700 | 21215485700 | 19500 | 19500 | 19500 | 19480 | 4001 |
| 539 | 20231025 | 114600 | 21137486980 | 19500 | 19510 | 19510 | 19500 | 1044 |
| 540 | 20231025 | 114500 | 21117124140 | 19510 | 19520 | 19520 | 19510 | 3404 |
| 541 | 20231025 | 114400 | 21050697550 | 19520 | 19580 | 19580 | 19510 | 1699 |
| 542 | 20231025 | 114300 | 21017531940 | 19590 | 19600 | 19600 | 19590 | 1459 |
| 543 | 20231025 | 114200 | 20988949540 | 19600 | 19590 | 19600 | 19590 | 3395 |
| 544 | 20231025 | 114100 | 20922421380 | 19590 | 19580 | 19600 | 19570 | 1887 |
| 545 | 20231025 | 114000 | 20885461300 | 19590 | 19670 | 19680 | 19590 | 3614 |
| 546 | 20231025 | 113900 | 20814490510 | 19690 | 19700 | 19710 | 19660 | 1737 |
| 547 | 20231025 | 113800 | 20780310240 | 19710 | 19720 | 19720 | 19690 | 6322 |
| 548 | 20231025 | 113700 | 20655711510 | 19720 | 19670 | 19740 | 19660 | 5919 |
| 549 | 20231025 | 113600 | 20539083720 | 19660 | 19670 | 19670 | 19620 | 4886 |
| 550 | 20231025 | 113500 | 20443161880 | 19660 | 19590 | 19660 | 19560 | 3579 |
| 551 | 20231025 | 113400 | 20372945680 | 19630 | 19530 | 19630 | 19510 | 5391 |
| 552 | 20231025 | 113300 | 20267445790 | 19510 | 19490 | 19530 | 19480 | 1625 |
| 553 | 20231025 | 113200 | 20235742760 | 19490 | 19500 | 19500 | 19490 | 416 |
| 554 | 20231025 | 113100 | 20227634120 | 19500 | 19450 | 19530 | 19450 | 536 |
| 555 | 20231025 | 113000 | 20217187930 | 19440 | 19530 | 19540 | 19440 | 2864 |
| 556 | 20231025 | 112900 | 20161349000 | 19530 | 19530 | 19550 | 19520 | 1639 |
| 557 | 20231025 | 112800 | 20129336730 | 19500 | 19410 | 19550 | 19410 | 11186 |
| 558 | 20231025 | 112700 | 19911422020 | 19410 | 19410 | 19440 | 19410 | 300 |
| 559 | 20231025 | 112600 | 19905597420 | 19450 | 19450 | 19460 | 19400 | 3417 |
| 560 | 20231025 | 112500 | 19839154120 | 19480 | 19350 | 19480 | 19330 | 5923 |
| 561 | 20231025 | 112400 | 19724179630 | 19360 | 19390 | 19390 | 19330 | 1268 |
| 562 | 20231025 | 112300 | 19699625150 | 19380 | 19320 | 19390 | 19320 | 2862 |
| 563 | 20231025 | 112200 | 19644201140 | 19310 | 19330 | 19330 | 19310 | 167 |
| 564 | 20231025 | 112100 | 19640973530 | 19300 | 19230 | 19320 | 19230 | 2759 |
| 565 | 20231025 | 112000 | 19587774920 | 19240 | 19170 | 19240 | 19170 | 1995 |
| 566 | 20231025 | 111900 | 19549466090 | 19170 | 19110 | 19170 | 19110 | 1804 |
| 567 | 20231025 | 111800 | 19514942620 | 19100 | 19130 | 19130 | 19090 | 264 |
| 568 | 20231025 | 111700 | 19509899570 | 19130 | 19100 | 19130 | 19090 | 407 |
| 569 | 20231025 | 111600 | 19502125290 | 19090 | 19120 | 19130 | 19090 | 776 |
| 570 | 20231025 | 111500 | 19487301230 | 19120 | 19120 | 19130 | 19100 | 3908 |
| 571 | 20231025 | 111400 | 19412594880 | 19120 | 19120 | 19130 | 19120 | 465 |
| 572 | 20231025 | 111300 | 19403704070 | 19120 | 19120 | 19130 | 19120 | 333 |
| 573 | 20231025 | 111200 | 19397336750 | 19120 | 19130 | 19150 | 19120 | 270 |
| 574 | 20231025 | 111100 | 19392172760 | 19130 | 19120 | 19150 | 19120 | 713 |
| 575 | 20231025 | 111000 | 19378538090 | 19130 | 19130 | 19130 | 19110 | 487 |
| 576 | 20231025 | 110900 | 19369230310 | 19110 | 19120 | 19130 | 19100 | 604 |
| 577 | 20231025 | 110800 | 19357680590 | 19130 | 19130 | 19150 | 19120 | 638 |
| 578 | 20231025 | 110700 | 19345475680 | 19130 | 19170 | 19170 | 19130 | 1041 |
| 579 | 20231025 | 110600 | 19325549980 | 19170 | 19200 | 19210 | 19170 | 8488 |
| 580 | 20231025 | 110500 | 19162583640 | 19210 | 19210 | 19210 | 19200 | 1699 |
| 581 | 20231025 | 110400 | 19129961230 | 19210 | 19230 | 19230 | 19200 | 3284 |
| 582 | 20231025 | 110300 | 19066855190 | 19230 | 19230 | 19230 | 19220 | 460 |
| 583 | 20231025 | 110200 | 19058010250 | 19230 | 19260 | 19260 | 19210 | 1783 |
| 584 | 20231025 | 110100 | 19023735190 | 19260 | 19220 | 19260 | 19200 | 468 |
| 585 | 20231025 | 110000 | 19014740590 | 19220 | 19270 | 19270 | 19220 | 619 |
| 586 | 20231025 | 105900 | 19002840360 | 19210 | 19220 | 19280 | 19210 | 883 |
| 587 | 20231025 | 105800 | 18985858090 | 19240 | 19280 | 19290 | 19240 | 222 |
| 588 | 20231025 | 105700 | 18981584820 | 19250 | 19290 | 19290 | 19240 | 1943 |
| 589 | 20231025 | 105600 | 18944176220 | 19290 | 19320 | 19330 | 19290 | 590 |
| 590 | 20231025 | 105500 | 18932775950 | 19320 | 19190 | 19320 | 19180 | 2351 |
| 591 | 20231025 | 105400 | 18887469790 | 19140 | 19170 | 19180 | 19130 | 1543 |
| 592 | 20231025 | 105300 | 18857912150 | 19170 | 19130 | 19170 | 19130 | 658 |
| 593 | 20231025 | 105200 | 18845319160 | 19130 | 19100 | 19130 | 19100 | 1388 |
| 594 | 20231025 | 105100 | 18818802110 | 19100 | 19090 | 19100 | 19090 | 709 |
| 595 | 20231025 | 105000 | 18805264090 | 19090 | 19090 | 19110 | 19090 | 771 |
| 596 | 20231025 | 104900 | 18790541340 | 19090 | 19160 | 19160 | 19060 | 2798 |
| 597 | 20231025 | 104800 | 18737104240 | 19160 | 19290 | 19290 | 19160 | 11780 |
| 598 | 20231025 | 104700 | 18510676990 | 19290 | 19290 | 19310 | 19290 | 4454 |
| 599 | 20231025 | 104600 | 18424728840 | 19290 | 19330 | 19330 | 19290 | 4507 |
| 600 | 20231025 | 104500 | 18337727750 | 19330 | 19330 | 19340 | 19330 | 1688 |
| 601 | 20231025 | 104400 | 18305098600 | 19330 | 19370 | 19370 | 19310 | 5251 |
| 602 | 20231025 | 104300 | 18203514750 | 19370 | 19370 | 19370 | 19360 | 1149 |
| 603 | 20231025 | 104200 | 18181261590 | 19370 | 19400 | 19400 | 19350 | 1974 |
| 604 | 20231025 | 104100 | 18143029920 | 19390 | 19340 | 19390 | 19300 | 4788 |
| 605 | 20231025 | 104000 | 18050340710 | 19330 | 19340 | 19340 | 19330 | 1406 |
| 606 | 20231025 | 103900 | 18023160430 | 19340 | 19340 | 19340 | 19330 | 952 |
| 607 | 20231025 | 103800 | 18004755030 | 19350 | 19350 | 19370 | 19340 | 4731 |
| 608 | 20231025 | 103700 | 17913205690 | 19350 | 19280 | 19350 | 19280 | 4336 |
| 609 | 20231025 | 103600 | 17829471350 | 19280 | 19300 | 19300 | 19280 | 1483 |
| 610 | 20231025 | 103500 | 17800864070 | 19300 | 19300 | 19310 | 19280 | 4548 |
| 611 | 20231025 | 103400 | 17713110220 | 19310 | 19390 | 19390 | 19290 | 6071 |
| 612 | 20231025 | 103300 | 17595745410 | 19390 | 19280 | 19440 | 19280 | 10427 |
| 613 | 20231025 | 103200 | 17393791520 | 19290 | 19250 | 19300 | 19230 | 2405 |
| 614 | 20231025 | 103100 | 17347427550 | 19250 | 19330 | 19340 | 19250 | 8417 |
| 615 | 20231025 | 103000 | 17184916890 | 19330 | 19160 | 19330 | 19160 | 11294 |
| 616 | 20231025 | 102900 | 16967394980 | 19180 | 19120 | 19180 | 19110 | 4146 |
| 617 | 20231025 | 102800 | 16888004430 | 19110 | 18930 | 19110 | 18930 | 6800 |
| 618 | 20231025 | 102700 | 16758670500 | 18950 | 18970 | 18970 | 18930 | 2884 |
| 619 | 20231025 | 102600 | 16704054170 | 18980 | 18990 | 19000 | 18980 | 4279 |
| 620 | 20231025 | 102500 | 16622802730 | 18990 | 19010 | 19010 | 18990 | 2335 |
| 621 | 20231025 | 102400 | 16578449440 | 19000 | 19040 | 19040 | 19000 | 2171 |
| 622 | 20231025 | 102300 | 16537186400 | 19040 | 19070 | 19090 | 19040 | 1550 |
| 623 | 20231025 | 102200 | 16507626160 | 19070 | 18980 | 19080 | 18970 | 6508 |
| 624 | 20231025 | 102100 | 16383874940 | 18970 | 18990 | 19000 | 18970 | 2076 |
| 625 | 20231025 | 102000 | 16344463570 | 19000 | 19010 | 19010 | 18960 | 5123 |
| 626 | 20231025 | 101900 | 16247181090 | 19000 | 18950 | 19020 | 18950 | 1537 |
| 627 | 20231025 | 101800 | 16217990950 | 18940 | 18930 | 18980 | 18910 | 5970 |
| 628 | 20231025 | 101700 | 16104835710 | 18900 | 18840 | 18980 | 18840 | 3716 |
| 629 | 20231025 | 101600 | 16034510090 | 18840 | 18740 | 18840 | 18740 | 3263 |
| 630 | 20231025 | 101500 | 15973182250 | 18760 | 18740 | 18760 | 18700 | 3133 |
| 631 | 20231025 | 101400 | 15914445770 | 18740 | 18680 | 18740 | 18660 | 2677 |
| 632 | 20231025 | 101300 | 15864405390 | 18660 | 18640 | 18680 | 18620 | 3903 |
| 633 | 20231025 | 101200 | 15791594330 | 18640 | 18570 | 18650 | 18570 | 2329 |
| 634 | 20231025 | 101100 | 15748268790 | 18570 | 18430 | 18570 | 18430 | 2505 |
| 635 | 20231025 | 101000 | 15701881910 | 18430 | 18420 | 18490 | 18410 | 2082 |
| 636 | 20231025 | 100900 | 15663471850 | 18420 | 18400 | 18420 | 18390 | 501 |
| 637 | 20231025 | 100800 | 15654249760 | 18400 | 18400 | 18400 | 18390 | 1228 |
| 638 | 20231025 | 100700 | 15631659450 | 18400 | 18400 | 18410 | 18390 | 2115 |
| 639 | 20231025 | 100600 | 15592743810 | 18400 | 18430 | 18440 | 18400 | 565 |
| 640 | 20231025 | 100500 | 15582336700 | 18420 | 18440 | 18440 | 18400 | 501 |
| 641 | 20231025 | 100400 | 15573102130 | 18420 | 18440 | 18440 | 18380 | 2378 |
| 642 | 20231025 | 100300 | 15529370280 | 18440 | 18490 | 18520 | 18390 | 8967 |
| 643 | 20231025 | 100200 | 15363996250 | 18490 | 18490 | 18520 | 18490 | 1743 |
| 644 | 20231025 | 100100 | 15331752070 | 18490 | 18520 | 18550 | 18490 | 8884 |
| 645 | 20231025 | 100000 | 15167379970 | 18530 | 18510 | 18540 | 18510 | 656 |
| 646 | 20231025 | 095900 | 15155228860 | 18510 | 18490 | 18550 | 18490 | 1580 |
| 647 | 20231025 | 095800 | 15125975520 | 18490 | 18500 | 18530 | 18470 | 1921 |
| 648 | 20231025 | 095700 | 15090457590 | 18500 | 18610 | 18610 | 18470 | 8977 |
| 649 | 20231025 | 095600 | 14924136750 | 18610 | 18580 | 18610 | 18540 | 1819 |
| 650 | 20231025 | 095500 | 14890362430 | 18530 | 18600 | 18640 | 18490 | 3749 |
| 651 | 20231025 | 095400 | 14820611800 | 18610 | 18370 | 18710 | 18320 | 3869 |
| 652 | 20231025 | 095300 | 14749235750 | 18380 | 18240 | 18380 | 18240 | 3061 |
| 653 | 20231025 | 095200 | 14693311530 | 18240 | 18330 | 18330 | 18230 | 15868 |
| 654 | 20231025 | 095100 | 14403075840 | 18330 | 18410 | 18450 | 18320 | 7995 |
| 655 | 20231025 | 095000 | 14256100170 | 18410 | 18470 | 18470 | 18400 | 8479 |
| 656 | 20231025 | 094900 | 14099860130 | 18460 | 18510 | 18510 | 18460 | 10674 |
| 657 | 20231025 | 094800 | 13902524570 | 18500 | 18570 | 18570 | 18500 | 9305 |
| 658 | 20231025 | 094700 | 13730154990 | 18560 | 18480 | 18600 | 18480 | 2469 |
| 659 | 20231025 | 094600 | 13684341800 | 18480 | 18450 | 18510 | 18450 | 3596 |
| 660 | 20231025 | 094500 | 13617921170 | 18450 | 18540 | 18540 | 18410 | 12845 |
| 661 | 20231025 | 094400 | 13380490990 | 18520 | 18590 | 18610 | 18520 | 8539 |
| 662 | 20231025 | 094300 | 13222031080 | 18580 | 18570 | 18640 | 18570 | 2920 |
| 663 | 20231025 | 094200 | 13167766960 | 18570 | 18730 | 18730 | 18560 | 15379 |
| 664 | 20231025 | 094100 | 12881133740 | 18730 | 18770 | 18860 | 18730 | 5818 |
| 665 | 20231025 | 094000 | 12771993330 | 18770 | 18870 | 18870 | 18770 | 5785 |
| 666 | 20231025 | 093900 | 12663118070 | 18860 | 18920 | 18970 | 18860 | 3572 |
| 667 | 20231025 | 093800 | 12595592410 | 18920 | 18930 | 18960 | 18910 | 4323 |
| 668 | 20231025 | 093700 | 12513794030 | 18930 | 18950 | 18970 | 18910 | 2158 |
| 669 | 20231025 | 093600 | 12472911190 | 18950 | 18880 | 18970 | 18880 | 4537 |
| 670 | 20231025 | 093500 | 12387033020 | 18880 | 18960 | 18990 | 18840 | 9304 |
| 671 | 20231025 | 093400 | 12211253370 | 18940 | 18870 | 18980 | 18860 | 5342 |
| 672 | 20231025 | 093300 | 12110341100 | 18880 | 18890 | 18940 | 18880 | 3309 |
| 673 | 20231025 | 093200 | 12047840850 | 18900 | 19060 | 19070 | 18900 | 7532 |
| 674 | 20231025 | 093100 | 11904760500 | 19070 | 19140 | 19200 | 19070 | 10360 |
| 675 | 20231025 | 093000 | 11706525950 | 19160 | 19030 | 19170 | 19030 | 7348 |
| 676 | 20231025 | 092900 | 11566049580 | 19030 | 18900 | 19030 | 18890 | 6806 |
| 677 | 20231025 | 092800 | 11436868980 | 18890 | 18940 | 18990 | 18890 | 10740 |
| 678 | 20231025 | 092700 | 11233285570 | 18950 | 18910 | 18960 | 18880 | 4214 |
| 679 | 20231025 | 092600 | 11153584670 | 18910 | 18900 | 18910 | 18800 | 13885 |
| 680 | 20231025 | 092500 | 10891722690 | 18900 | 18790 | 18920 | 18790 | 5275 |
| 681 | 20231025 | 092400 | 10792048250 | 18790 | 18720 | 18790 | 18720 | 7065 |
| 682 | 20231025 | 092300 | 10659718580 | 18740 | 18740 | 18760 | 18690 | 4741 |
| 683 | 20231025 | 092200 | 10570957420 | 18760 | 18780 | 18780 | 18700 | 10154 |
| 684 | 20231025 | 092100 | 10380756380 | 18760 | 18690 | 18790 | 18680 | 6280 |
| 685 | 20231025 | 092000 | 10263140050 | 18680 | 18710 | 18710 | 18620 | 8584 |
| 686 | 20231025 | 091900 | 10102902180 | 18720 | 18620 | 18810 | 18620 | 8240 |
| 687 | 20231025 | 091800 | 9949018840 | 18700 | 18900 | 18910 | 18600 | 17516 |
| 688 | 20231025 | 091700 | 9620311130 | 18920 | 19030 | 19110 | 18900 | 14303 |
| 689 | 20231025 | 091600 | 9348667750 | 19030 | 18950 | 19040 | 18950 | 7281 |
| 690 | 20231025 | 091500 | 9210240790 | 18940 | 18920 | 19000 | 18900 | 7712 |
| 691 | 20231025 | 091400 | 9064212300 | 18920 | 18810 | 18970 | 18800 | 11853 |
| 692 | 20231025 | 091300 | 8840808680 | 18830 | 19040 | 19050 | 18800 | 21540 |
| 693 | 20231025 | 091200 | 8432596720 | 19050 | 19110 | 19130 | 19040 | 22126 |
| 694 | 20231025 | 091100 | 8010301780 | 19100 | 19370 | 19380 | 19100 | 25962 |
| 695 | 20231025 | 091000 | 7511304820 | 19360 | 19570 | 19590 | 19360 | 17344 |
| 696 | 20231025 | 090900 | 7173303590 | 19570 | 19630 | 19710 | 19500 | 17001 |
| 697 | 20231025 | 090800 | 6839881130 | 19650 | 19650 | 19700 | 19580 | 13690 |
| 698 | 20231025 | 090700 | 6570733820 | 19650 | 19400 | 19650 | 19400 | 10766 |
| 699 | 20231025 | 090600 | 6360827700 | 19400 | 19350 | 19460 | 19310 | 15626 |
| 700 | 20231025 | 090500 | 6058237540 | 19380 | 19430 | 19450 | 19270 | 23010 |
| 701 | 20231025 | 090400 | 5613242060 | 19430 | 19580 | 19600 | 19390 | 27479 |
| 702 | 20231025 | 090300 | 5078160250 | 19580 | 19880 | 19880 | 19580 | 41045 |
| 703 | 20231025 | 090200 | 4267722140 | 19880 | 19470 | 19880 | 19430 | 46351 |
| 704 | 20231025 | 090100 | 3354521450 | 19470 | 19770 | 19800 | 19420 | 58238 |
| 705 | 20231025 | 090000 | 2212898560 | 19800 | 19840 | 19900 | 19700 | 111662 |