38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 3 | 20231026 | 204200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231026 | 204100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231026 | 204000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231026 | 203900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231026 | 203800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231026 | 203700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231026 | 203600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231026 | 203500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231026 | 203400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231026 | 203300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231026 | 203200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231026 | 203100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231026 | 203000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231026 | 202900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231026 | 202800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231026 | 202700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231026 | 202600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231026 | 202500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231026 | 202400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231026 | 202300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231026 | 202200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231026 | 202100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231026 | 202000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231026 | 201900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231026 | 201800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231026 | 201700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231026 | 201600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231026 | 201500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231026 | 201400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231026 | 201300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 33 | 20231026 | 201200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231026 | 201100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231026 | 201000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231026 | 200900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231026 | 200800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231026 | 200700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231026 | 200600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231026 | 200500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231026 | 200400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231026 | 200300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231026 | 200200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231026 | 200100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231026 | 200000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231026 | 195900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231026 | 195800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231026 | 195700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231026 | 195600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231026 | 195500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231026 | 195400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231026 | 195300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231026 | 195200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231026 | 195100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231026 | 195000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231026 | 194900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231026 | 194800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231026 | 194700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231026 | 194600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231026 | 194500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231026 | 194400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231026 | 194300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 63 | 20231026 | 194200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231026 | 194100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231026 | 194000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231026 | 193900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231026 | 193800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231026 | 193700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231026 | 193600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231026 | 193500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231026 | 193400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231026 | 193300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231026 | 193200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231026 | 193100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231026 | 193000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231026 | 192900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231026 | 192800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231026 | 192700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231026 | 192600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231026 | 192500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231026 | 192400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231026 | 192300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231026 | 192200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231026 | 192100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231026 | 192000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231026 | 191900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231026 | 191800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231026 | 191700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231026 | 191600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231026 | 191500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231026 | 191400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231026 | 191300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 93 | 20231026 | 191200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231026 | 191100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231026 | 191000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231026 | 190900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231026 | 190800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231026 | 190700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231026 | 190600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231026 | 190500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231026 | 190400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231026 | 190300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231026 | 190200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231026 | 190100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231026 | 190000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231026 | 185900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231026 | 185800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231026 | 185700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231026 | 185600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231026 | 185500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231026 | 185400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231026 | 185300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231026 | 185200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231026 | 185100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231026 | 185000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231026 | 184900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231026 | 184800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231026 | 184700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231026 | 184600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231026 | 184500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231026 | 184400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231026 | 184300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 123 | 20231026 | 184200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231026 | 184100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231026 | 184000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231026 | 183900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231026 | 183800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231026 | 183700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231026 | 183600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231026 | 183500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231026 | 183400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231026 | 183300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231026 | 183200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231026 | 183100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231026 | 183000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231026 | 182900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231026 | 182800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231026 | 182700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231026 | 182600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231026 | 182500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231026 | 182400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231026 | 182300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231026 | 182200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231026 | 182100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231026 | 182000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231026 | 181900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231026 | 181800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231026 | 181700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231026 | 181600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231026 | 181500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231026 | 181400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231026 | 181300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 153 | 20231026 | 181200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231026 | 181100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231026 | 181000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231026 | 180900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231026 | 180800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231026 | 180700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231026 | 180600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231026 | 180500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231026 | 180400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231026 | 180300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231026 | 180200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231026 | 180100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231026 | 180000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231026 | 175900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231026 | 175800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231026 | 175700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231026 | 175600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231026 | 175500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231026 | 175400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231026 | 175300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231026 | 175200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231026 | 175100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231026 | 175000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231026 | 174900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231026 | 174800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231026 | 174700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231026 | 174600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231026 | 174500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231026 | 174400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231026 | 174300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 183 | 20231026 | 174200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231026 | 174100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231026 | 174000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231026 | 173900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231026 | 173800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231026 | 173700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231026 | 173600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231026 | 173500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231026 | 173400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231026 | 173300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231026 | 173200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231026 | 173100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231026 | 173000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231026 | 172900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231026 | 172800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231026 | 172700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231026 | 172600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231026 | 172500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231026 | 172400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231026 | 172300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231026 | 172200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231026 | 172100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231026 | 172000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231026 | 171900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231026 | 171800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231026 | 171700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231026 | 171600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231026 | 171500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231026 | 171400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231026 | 171300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 213 | 20231026 | 171200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231026 | 171100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231026 | 171000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231026 | 170900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231026 | 170800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231026 | 170700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231026 | 170600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231026 | 170500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231026 | 170400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231026 | 170300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231026 | 170200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231026 | 170100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231026 | 170000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231026 | 165900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231026 | 165800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231026 | 165700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231026 | 165600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231026 | 165500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231026 | 165400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231026 | 165300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231026 | 165200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231026 | 165100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231026 | 165000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231026 | 164900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231026 | 164800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231026 | 164700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231026 | 164600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231026 | 164500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231026 | 164400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231026 | 164300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 243 | 20231026 | 164200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231026 | 164100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231026 | 164000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231026 | 163900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231026 | 163800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231026 | 163700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231026 | 163600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231026 | 163500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231026 | 163400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231026 | 163300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231026 | 163200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231026 | 163100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231026 | 163000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231026 | 162900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231026 | 162800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231026 | 162700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231026 | 162600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231026 | 162500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231026 | 162400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231026 | 162300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231026 | 162200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231026 | 162100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231026 | 162000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231026 | 161900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231026 | 161800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231026 | 161700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231026 | 161600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231026 | 161500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231026 | 161400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231026 | 161300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 273 | 20231026 | 161200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231026 | 161100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231026 | 161000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231026 | 160900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231026 | 160800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231026 | 160700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231026 | 160600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20231026 | 160500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231026 | 160400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20231026 | 160300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20231026 | 160200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20231026 | 160100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20231026 | 160000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20231026 | 155900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20231026 | 155800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20231026 | 155700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20231026 | 155600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20231026 | 155500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20231026 | 155400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20231026 | 155300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20231026 | 155200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20231026 | 155100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20231026 | 155000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20231026 | 154900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20231026 | 154800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20231026 | 154700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20231026 | 154600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20231026 | 154500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20231026 | 154400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20231026 | 154300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 303 | 20231026 | 154200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20231026 | 154100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20231026 | 154000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20231026 | 153900 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20231026 | 153800 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20231026 | 153700 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20231026 | 153600 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20231026 | 153500 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20231026 | 153400 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20231026 | 153300 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20231026 | 153200 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20231026 | 153100 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20231026 | 153000 | 20190344500 | 20200 | 20200 | 20200 | 20200 | 12793 |
| 316 | 20231026 | 152900 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20231026 | 152800 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20231026 | 152700 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 319 | 20231026 | 152600 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20231026 | 152500 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 321 | 20231026 | 152400 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20231026 | 152300 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 323 | 20231026 | 152200 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20231026 | 152100 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 325 | 20231026 | 152000 | 19931925900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 326 | 20231026 | 151900 | 19931925900 | 19980 | 20050 | 20050 | 19950 | 4235 |
| 327 | 20231026 | 151800 | 19847254460 | 20050 | 20000 | 20050 | 20000 | 508 |
| 328 | 20231026 | 151700 | 19837072910 | 20050 | 20000 | 20050 | 20000 | 1429 |
| 329 | 20231026 | 151600 | 19808461760 | 20000 | 20000 | 20050 | 20000 | 1248 |
| 330 | 20231026 | 151500 | 19783501360 | 20050 | 20150 | 20200 | 20050 | 2743 |
| 331 | 20231026 | 151400 | 19728210410 | 20150 | 20200 | 20200 | 20150 | 355 |
| 332 | 20231026 | 151300 | 19721053960 | 20200 | 20150 | 20200 | 20150 | 557 |
| 333 | 20231026 | 151200 | 19709819960 | 20150 | 20150 | 20200 | 20150 | 991 |
| 334 | 20231026 | 151100 | 19689831760 | 20150 | 20150 | 20200 | 20150 | 948 |
| 335 | 20231026 | 151000 | 19670706310 | 20150 | 20200 | 20200 | 20150 | 1090 |
| 336 | 20231026 | 150900 | 19648705460 | 20150 | 20100 | 20150 | 20050 | 3206 |
| 337 | 20231026 | 150800 | 19584270060 | 20100 | 20100 | 20200 | 20100 | 923 |
| 338 | 20231026 | 150700 | 19565686660 | 20150 | 20100 | 20150 | 20050 | 2272 |
| 339 | 20231026 | 150600 | 19519964510 | 20100 | 20100 | 20150 | 20050 | 1260 |
| 340 | 20231026 | 150500 | 19494639210 | 20150 | 20150 | 20150 | 20100 | 675 |
| 341 | 20231026 | 150400 | 19481063160 | 20150 | 20100 | 20150 | 20100 | 1537 |
| 342 | 20231026 | 150300 | 19450102710 | 20150 | 20150 | 20150 | 20100 | 836 |
| 343 | 20231026 | 150200 | 19433260260 | 20200 | 20100 | 20200 | 20100 | 1140 |
| 344 | 20231026 | 150100 | 19410295510 | 20100 | 20200 | 20200 | 20100 | 716 |
| 345 | 20231026 | 150000 | 19395869960 | 20200 | 20250 | 20350 | 20150 | 2180 |
| 346 | 20231026 | 145900 | 19351821010 | 20250 | 20300 | 20350 | 20250 | 1401 |
| 347 | 20231026 | 145800 | 19323345410 | 20350 | 20350 | 20400 | 20350 | 1255 |
| 348 | 20231026 | 145700 | 19297775810 | 20350 | 20350 | 20400 | 20300 | 1613 |
| 349 | 20231026 | 145600 | 19264940660 | 20400 | 20400 | 20400 | 20350 | 850 |
| 350 | 20231026 | 145500 | 19247608760 | 20400 | 20300 | 20400 | 20300 | 742 |
| 351 | 20231026 | 145400 | 19232506760 | 20300 | 20350 | 20350 | 20250 | 671 |
| 352 | 20231026 | 145300 | 19218874710 | 20350 | 20400 | 20400 | 20300 | 1592 |
| 353 | 20231026 | 145200 | 19186466560 | 20350 | 20400 | 20400 | 20250 | 1399 |
| 354 | 20231026 | 145100 | 19158035510 | 20400 | 20400 | 20400 | 20350 | 2395 |
| 355 | 20231026 | 145000 | 19109252860 | 20400 | 20350 | 20400 | 20350 | 872 |
| 356 | 20231026 | 144900 | 19091494010 | 20350 | 20300 | 20350 | 20300 | 1426 |
| 357 | 20231026 | 144800 | 19062512660 | 20300 | 20150 | 20400 | 20150 | 8499 |
| 358 | 20231026 | 144700 | 18889958410 | 20150 | 20200 | 20200 | 20150 | 1487 |
| 359 | 20231026 | 144600 | 18859929310 | 20200 | 20150 | 20200 | 20150 | 915 |
| 360 | 20231026 | 144500 | 18841456510 | 20150 | 20200 | 20250 | 20150 | 1304 |
| 361 | 20231026 | 144400 | 18815118210 | 20250 | 20200 | 20250 | 20150 | 1333 |
| 362 | 20231026 | 144300 | 18788182260 | 20200 | 20250 | 20250 | 20150 | 1052 |
| 363 | 20231026 | 144200 | 18766939610 | 20200 | 20200 | 20200 | 20150 | 2086 |
| 364 | 20231026 | 144100 | 18724803410 | 20200 | 20100 | 20200 | 20100 | 3151 |
| 365 | 20231026 | 144000 | 18661270860 | 20100 | 20100 | 20150 | 20050 | 1355 |
| 366 | 20231026 | 143900 | 18634036310 | 20100 | 20000 | 20100 | 20000 | 2231 |
| 367 | 20231026 | 143800 | 18589279610 | 20000 | 20000 | 20000 | 19970 | 614 |
| 368 | 20231026 | 143700 | 18577002140 | 20000 | 19960 | 20000 | 19960 | 2368 |
| 369 | 20231026 | 143600 | 18529663650 | 19960 | 19950 | 20000 | 19910 | 1859 |
| 370 | 20231026 | 143500 | 18492534370 | 19940 | 19990 | 20000 | 19940 | 940 |
| 371 | 20231026 | 143400 | 18473753730 | 20000 | 19900 | 20050 | 19900 | 2218 |
| 372 | 20231026 | 143300 | 18429453600 | 19880 | 19780 | 19880 | 19770 | 5293 |
| 373 | 20231026 | 143200 | 18324618530 | 19780 | 19760 | 19790 | 19760 | 1821 |
| 374 | 20231026 | 143100 | 18288590310 | 19730 | 19760 | 19790 | 19720 | 1308 |
| 375 | 20231026 | 143000 | 18262772970 | 19790 | 19720 | 19800 | 19690 | 5235 |
| 376 | 20231026 | 142900 | 18159480360 | 19730 | 19830 | 19830 | 19730 | 4512 |
| 377 | 20231026 | 142800 | 18070242050 | 19820 | 19870 | 19870 | 19820 | 4036 |
| 378 | 20231026 | 142700 | 17990088450 | 19870 | 19940 | 19950 | 19870 | 1815 |
| 379 | 20231026 | 142600 | 17953988550 | 19940 | 19950 | 19960 | 19940 | 1928 |
| 380 | 20231026 | 142500 | 17915526890 | 19950 | 19920 | 19950 | 19920 | 817 |
| 381 | 20231026 | 142400 | 17899239580 | 19920 | 19950 | 19950 | 19900 | 1279 |
| 382 | 20231026 | 142300 | 17873769610 | 19910 | 19990 | 20000 | 19910 | 3316 |
| 383 | 20231026 | 142200 | 17807604390 | 19990 | 19970 | 20000 | 19960 | 333 |
| 384 | 20231026 | 142100 | 17800949490 | 19960 | 19990 | 20000 | 19960 | 718 |
| 385 | 20231026 | 142000 | 17786599020 | 19960 | 20000 | 20000 | 19960 | 1137 |
| 386 | 20231026 | 141900 | 17763872730 | 20000 | 19980 | 20000 | 19960 | 861 |
| 387 | 20231026 | 141800 | 17746674670 | 19990 | 19980 | 20000 | 19960 | 913 |
| 388 | 20231026 | 141700 | 17728439680 | 19990 | 19970 | 20050 | 19950 | 989 |
| 389 | 20231026 | 141600 | 17708693130 | 20000 | 20150 | 20150 | 19950 | 6378 |
| 390 | 20231026 | 141500 | 17580878150 | 20200 | 20200 | 20200 | 20100 | 792 |
| 391 | 20231026 | 141400 | 17564909300 | 20150 | 20250 | 20250 | 20150 | 1924 |
| 392 | 20231026 | 141300 | 17526032500 | 20250 | 20250 | 20250 | 20200 | 923 |
| 393 | 20231026 | 141200 | 17507367050 | 20250 | 20250 | 20250 | 20200 | 989 |
| 394 | 20231026 | 141100 | 17487344750 | 20200 | 20200 | 20200 | 20150 | 460 |
| 395 | 20231026 | 141000 | 17478053750 | 20150 | 20200 | 20200 | 20150 | 636 |
| 396 | 20231026 | 140900 | 17465210250 | 20200 | 20200 | 20200 | 20150 | 1360 |
| 397 | 20231026 | 140800 | 17437739100 | 20200 | 20200 | 20250 | 20150 | 656 |
| 398 | 20231026 | 140700 | 17424481550 | 20200 | 20250 | 20250 | 20200 | 1023 |
| 399 | 20231026 | 140600 | 17403795350 | 20250 | 20200 | 20250 | 20200 | 1133 |
| 400 | 20231026 | 140500 | 17380870250 | 20200 | 20250 | 20250 | 20200 | 1111 |
| 401 | 20231026 | 140400 | 17358385400 | 20250 | 20250 | 20250 | 20200 | 1127 |
| 402 | 20231026 | 140300 | 17335595400 | 20250 | 20200 | 20250 | 20150 | 2254 |
| 403 | 20231026 | 140200 | 17290015650 | 20250 | 20100 | 20250 | 20100 | 3802 |
| 404 | 20231026 | 140100 | 17213153000 | 20150 | 20050 | 20150 | 20000 | 2403 |
| 405 | 20231026 | 140000 | 17164832300 | 20050 | 19990 | 20100 | 19990 | 4693 |
| 406 | 20231026 | 135900 | 17070936500 | 19990 | 19960 | 20000 | 19960 | 1498 |
| 407 | 20231026 | 135800 | 17040983240 | 19970 | 20000 | 20000 | 19960 | 727 |
| 408 | 20231026 | 135700 | 17026457760 | 19990 | 19970 | 19990 | 19970 | 1247 |
| 409 | 20231026 | 135600 | 17001543030 | 19970 | 19960 | 19980 | 19940 | 787 |
| 410 | 20231026 | 135500 | 16985827330 | 19950 | 19940 | 19950 | 19930 | 1788 |
| 411 | 20231026 | 135400 | 16950183510 | 19940 | 19900 | 19980 | 19870 | 1878 |
| 412 | 20231026 | 135300 | 16912770260 | 19900 | 19970 | 19970 | 19900 | 2075 |
| 413 | 20231026 | 135200 | 16871403900 | 19980 | 19980 | 19980 | 19940 | 1958 |
| 414 | 20231026 | 135100 | 16832327740 | 19980 | 19950 | 19980 | 19940 | 742 |
| 415 | 20231026 | 135000 | 16817519180 | 19940 | 19990 | 19990 | 19940 | 4350 |
| 416 | 20231026 | 134900 | 16730699960 | 19990 | 20050 | 20150 | 19990 | 6505 |
| 417 | 20231026 | 134800 | 16600420660 | 20000 | 19940 | 20050 | 19930 | 3943 |
| 418 | 20231026 | 134700 | 16521573280 | 19940 | 20000 | 20100 | 19930 | 5087 |
| 419 | 20231026 | 134600 | 16419885080 | 20000 | 20100 | 20100 | 20000 | 4494 |
| 420 | 20231026 | 134500 | 16329909930 | 20150 | 20050 | 20150 | 20050 | 2950 |
| 421 | 20231026 | 134400 | 16270714830 | 20150 | 20100 | 20150 | 20050 | 765 |
| 422 | 20231026 | 134300 | 16255339330 | 20100 | 20150 | 20200 | 20100 | 2545 |
| 423 | 20231026 | 134200 | 16204107080 | 20250 | 20250 | 20250 | 20150 | 1087 |
| 424 | 20231026 | 134100 | 16182145780 | 20300 | 20250 | 20300 | 20200 | 1181 |
| 425 | 20231026 | 134000 | 16158249330 | 20250 | 20200 | 20250 | 20200 | 881 |
| 426 | 20231026 | 133900 | 16140415130 | 20250 | 20250 | 20250 | 20200 | 842 |
| 427 | 20231026 | 133800 | 16123367980 | 20200 | 20250 | 20250 | 20200 | 1921 |
| 428 | 20231026 | 133700 | 16084504730 | 20200 | 20300 | 20350 | 20200 | 775 |
| 429 | 20231026 | 133600 | 16068807630 | 20300 | 20250 | 20300 | 20200 | 566 |
| 430 | 20231026 | 133500 | 16057344880 | 20200 | 20400 | 20400 | 20200 | 4060 |
| 431 | 20231026 | 133400 | 15974986480 | 20450 | 20400 | 20450 | 20350 | 3431 |
| 432 | 20231026 | 133300 | 15905068130 | 20400 | 20450 | 20450 | 20400 | 417 |
| 433 | 20231026 | 133200 | 15896550730 | 20400 | 20450 | 20500 | 20350 | 2231 |
| 434 | 20231026 | 133100 | 15850977830 | 20450 | 20400 | 20450 | 20300 | 1907 |
| 435 | 20231026 | 133000 | 15812049330 | 20400 | 20250 | 20400 | 20200 | 2390 |
| 436 | 20231026 | 132900 | 15763447280 | 20200 | 20200 | 20350 | 20150 | 1002 |
| 437 | 20231026 | 132800 | 15743135080 | 20200 | 20200 | 20250 | 20200 | 1009 |
| 438 | 20231026 | 132700 | 15722738280 | 20200 | 20250 | 20250 | 20150 | 3533 |
| 439 | 20231026 | 132600 | 15651354030 | 20250 | 20200 | 20300 | 20200 | 1204 |
| 440 | 20231026 | 132500 | 15626985480 | 20200 | 20300 | 20300 | 20150 | 1821 |
| 441 | 20231026 | 132400 | 15590151580 | 20350 | 20200 | 20350 | 20150 | 514 |
| 442 | 20231026 | 132300 | 15579756230 | 20150 | 20250 | 20300 | 20150 | 2717 |
| 443 | 20231026 | 132200 | 15524851080 | 20250 | 20250 | 20300 | 20250 | 741 |
| 444 | 20231026 | 132100 | 15509834830 | 20250 | 20250 | 20250 | 20200 | 1199 |
| 445 | 20231026 | 132000 | 15485573880 | 20250 | 20350 | 20350 | 20250 | 1386 |
| 446 | 20231026 | 131900 | 15457428480 | 20350 | 20400 | 20450 | 20300 | 2246 |
| 447 | 20231026 | 131800 | 15411624580 | 20350 | 20450 | 20450 | 20350 | 2288 |
| 448 | 20231026 | 131700 | 15364922780 | 20400 | 20450 | 20450 | 20350 | 554 |
| 449 | 20231026 | 131600 | 15353617280 | 20400 | 20450 | 20450 | 20300 | 3217 |
| 450 | 20231026 | 131500 | 15288002380 | 20450 | 20500 | 20500 | 20400 | 1359 |
| 451 | 20231026 | 131400 | 15260198330 | 20500 | 20450 | 20500 | 20450 | 2810 |
| 452 | 20231026 | 131300 | 15202644480 | 20400 | 20300 | 20450 | 20300 | 3123 |
| 453 | 20231026 | 131200 | 15138941680 | 20300 | 20300 | 20350 | 20200 | 1422 |
| 454 | 20231026 | 131100 | 15110074130 | 20250 | 20250 | 20250 | 20200 | 1792 |
| 455 | 20231026 | 131000 | 15073839280 | 20200 | 20300 | 20300 | 20200 | 2178 |
| 456 | 20231026 | 130900 | 15029815630 | 20300 | 20200 | 20350 | 20200 | 1923 |
| 457 | 20231026 | 130800 | 14990821780 | 20250 | 20250 | 20250 | 20200 | 889 |
| 458 | 20231026 | 130700 | 14972824080 | 20250 | 20300 | 20300 | 20250 | 1087 |
| 459 | 20231026 | 130600 | 14950783530 | 20250 | 20450 | 20450 | 20200 | 4725 |
| 460 | 20231026 | 130500 | 14855130280 | 20450 | 20500 | 20550 | 20350 | 11561 |
| 461 | 20231026 | 130400 | 14618089130 | 20500 | 20500 | 20550 | 20200 | 13545 |
| 462 | 20231026 | 130300 | 14340715830 | 20550 | 20350 | 20550 | 20300 | 10700 |
| 463 | 20231026 | 130200 | 14121821130 | 20350 | 20350 | 20400 | 20350 | 2497 |
| 464 | 20231026 | 130100 | 14070977780 | 20350 | 20350 | 20350 | 20250 | 1381 |
| 465 | 20231026 | 130000 | 14042897830 | 20350 | 20150 | 20350 | 20150 | 6524 |
| 466 | 20231026 | 125900 | 13910910080 | 20150 | 20150 | 20150 | 20100 | 630 |
| 467 | 20231026 | 125800 | 13898230380 | 20100 | 20150 | 20200 | 20100 | 1922 |
| 468 | 20231026 | 125700 | 13859520880 | 20100 | 20250 | 20300 | 20050 | 4031 |
| 469 | 20231026 | 125600 | 13778241380 | 20250 | 20400 | 20450 | 20200 | 3066 |
| 470 | 20231026 | 125500 | 13715892630 | 20450 | 20400 | 20450 | 20250 | 4383 |
| 471 | 20231026 | 125400 | 13626471680 | 20450 | 20250 | 20450 | 20200 | 6553 |
| 472 | 20231026 | 125300 | 13493192130 | 20250 | 20300 | 20300 | 20050 | 1920 |
| 473 | 20231026 | 125200 | 13454459330 | 20300 | 20200 | 20300 | 20200 | 3514 |
| 474 | 20231026 | 125100 | 13383205930 | 20200 | 20200 | 20200 | 20050 | 2199 |
| 475 | 20231026 | 125000 | 13338842430 | 20200 | 20050 | 20200 | 20000 | 1697 |
| 476 | 20231026 | 124900 | 13304768680 | 20100 | 20050 | 20100 | 20050 | 491 |
| 477 | 20231026 | 124800 | 13294911280 | 20050 | 20000 | 20100 | 20000 | 1280 |
| 478 | 20231026 | 124700 | 13269264880 | 20050 | 20050 | 20100 | 19990 | 1571 |
| 479 | 20231026 | 124600 | 13237764430 | 20100 | 20150 | 20200 | 20050 | 1579 |
| 480 | 20231026 | 124500 | 13205993580 | 20150 | 20000 | 20200 | 20000 | 962 |
| 481 | 20231026 | 124400 | 13186641880 | 20000 | 20100 | 20100 | 19970 | 1427 |
| 482 | 20231026 | 124300 | 13158038280 | 20100 | 20100 | 20150 | 20100 | 3510 |
| 483 | 20231026 | 124200 | 13087455280 | 20100 | 20050 | 20100 | 20050 | 3130 |
| 484 | 20231026 | 124100 | 13024636030 | 20100 | 19990 | 20100 | 19960 | 2641 |
| 485 | 20231026 | 124000 | 12971765600 | 19990 | 19870 | 19990 | 19870 | 4501 |
| 486 | 20231026 | 123900 | 12882146700 | 19860 | 19840 | 19870 | 19840 | 830 |
| 487 | 20231026 | 123800 | 12865663090 | 19850 | 19830 | 19850 | 19830 | 1517 |
| 488 | 20231026 | 123700 | 12835570810 | 19830 | 19840 | 19850 | 19810 | 951 |
| 489 | 20231026 | 123600 | 12816705420 | 19810 | 19760 | 19840 | 19760 | 2930 |
| 490 | 20231026 | 123500 | 12758695840 | 19740 | 19720 | 19740 | 19710 | 258 |
| 491 | 20231026 | 123400 | 12753605610 | 19720 | 19730 | 19730 | 19700 | 512 |
| 492 | 20231026 | 123300 | 12743510290 | 19730 | 19700 | 19730 | 19700 | 527 |
| 493 | 20231026 | 123200 | 12733127420 | 19700 | 19760 | 19780 | 19690 | 643 |
| 494 | 20231026 | 123100 | 12720439630 | 19760 | 19810 | 19820 | 19760 | 1127 |
| 495 | 20231026 | 123000 | 12698144070 | 19810 | 19790 | 19830 | 19780 | 1018 |
| 496 | 20231026 | 122900 | 12677986180 | 19780 | 19790 | 19800 | 19780 | 1191 |
| 497 | 20231026 | 122800 | 12654418350 | 19790 | 19740 | 19790 | 19740 | 1914 |
| 498 | 20231026 | 122700 | 12616570380 | 19750 | 19700 | 19760 | 19690 | 531 |
| 499 | 20231026 | 122600 | 12606087170 | 19690 | 19630 | 19690 | 19620 | 2240 |
| 500 | 20231026 | 122500 | 12562064530 | 19630 | 19550 | 19630 | 19540 | 504 |
| 501 | 20231026 | 122400 | 12552199510 | 19540 | 19530 | 19540 | 19530 | 382 |
| 502 | 20231026 | 122300 | 12544738020 | 19530 | 19530 | 19540 | 19530 | 309 |
| 503 | 20231026 | 122200 | 12538700870 | 19530 | 19540 | 19540 | 19530 | 259 |
| 504 | 20231026 | 122100 | 12533641370 | 19540 | 19560 | 19570 | 19540 | 192 |
| 505 | 20231026 | 122000 | 12529888970 | 19560 | 19570 | 19570 | 19550 | 166 |
| 506 | 20231026 | 121900 | 12526641270 | 19570 | 19460 | 19570 | 19450 | 1147 |
| 507 | 20231026 | 121800 | 12504273290 | 19460 | 19460 | 19480 | 19450 | 741 |
| 508 | 20231026 | 121700 | 12489851130 | 19450 | 19520 | 19530 | 19450 | 2873 |
| 509 | 20231026 | 121600 | 12433856580 | 19510 | 19530 | 19530 | 19510 | 174 |
| 510 | 20231026 | 121500 | 12430459190 | 19520 | 19540 | 19540 | 19520 | 609 |
| 511 | 20231026 | 121400 | 12418565170 | 19530 | 19540 | 19540 | 19520 | 141 |
| 512 | 20231026 | 121300 | 12415811760 | 19540 | 19530 | 19540 | 19510 | 912 |
| 513 | 20231026 | 121200 | 12398011440 | 19510 | 19560 | 19560 | 19500 | 3457 |
| 514 | 20231026 | 121100 | 12330503990 | 19550 | 19550 | 19570 | 19550 | 385 |
| 515 | 20231026 | 121000 | 12322977020 | 19550 | 19560 | 19560 | 19550 | 530 |
| 516 | 20231026 | 120900 | 12312613770 | 19560 | 19600 | 19600 | 19560 | 361 |
| 517 | 20231026 | 120800 | 12305550160 | 19570 | 19610 | 19610 | 19570 | 394 |
| 518 | 20231026 | 120700 | 12297830760 | 19590 | 19640 | 19650 | 19590 | 566 |
| 519 | 20231026 | 120600 | 12286714300 | 19640 | 19630 | 19650 | 19630 | 226 |
| 520 | 20231026 | 120500 | 12282277800 | 19630 | 19570 | 19630 | 19570 | 285 |
| 521 | 20231026 | 120400 | 12276697290 | 19570 | 19600 | 19600 | 19570 | 305 |
| 522 | 20231026 | 120300 | 12270726400 | 19600 | 19630 | 19630 | 19580 | 339 |
| 523 | 20231026 | 120200 | 12264083480 | 19650 | 19600 | 19650 | 19600 | 226 |
| 524 | 20231026 | 120100 | 12259647810 | 19600 | 19580 | 19600 | 19580 | 280 |
| 525 | 20231026 | 120000 | 12254164130 | 19570 | 19670 | 19670 | 19570 | 493 |
| 526 | 20231026 | 115900 | 12244483260 | 19740 | 19560 | 19800 | 19560 | 893 |
| 527 | 20231026 | 115800 | 12226915100 | 19560 | 19640 | 19640 | 19550 | 1947 |
| 528 | 20231026 | 115700 | 12188823280 | 19590 | 19560 | 19610 | 19560 | 2371 |
| 529 | 20231026 | 115600 | 12142409840 | 19560 | 19590 | 19600 | 19560 | 1564 |
| 530 | 20231026 | 115500 | 12111792060 | 19600 | 19740 | 19740 | 19590 | 4252 |
| 531 | 20231026 | 115400 | 12028144340 | 19750 | 19820 | 19830 | 19750 | 1642 |
| 532 | 20231026 | 115300 | 11995658370 | 19820 | 19830 | 19840 | 19820 | 243 |
| 533 | 20231026 | 115200 | 11990840570 | 19830 | 19810 | 19850 | 19800 | 806 |
| 534 | 20231026 | 115100 | 11974852550 | 19800 | 19790 | 19800 | 19790 | 475 |
| 535 | 20231026 | 115000 | 11965448680 | 19790 | 19780 | 19800 | 19780 | 672 |
| 536 | 20231026 | 114900 | 11952149320 | 19780 | 19790 | 19790 | 19780 | 118 |
| 537 | 20231026 | 114800 | 11949814580 | 19780 | 19780 | 19790 | 19780 | 352 |
| 538 | 20231026 | 114700 | 11942848710 | 19770 | 19760 | 19790 | 19760 | 1240 |
| 539 | 20231026 | 114600 | 11918334350 | 19770 | 19780 | 19780 | 19740 | 211 |
| 540 | 20231026 | 114500 | 11914161870 | 19720 | 19790 | 19790 | 19720 | 1895 |
| 541 | 20231026 | 114400 | 11876738890 | 19790 | 19810 | 19810 | 19780 | 270 |
| 542 | 20231026 | 114300 | 11871395130 | 19820 | 19840 | 19850 | 19800 | 386 |
| 543 | 20231026 | 114200 | 11863740090 | 19810 | 19780 | 19810 | 19760 | 579 |
| 544 | 20231026 | 114100 | 11852276950 | 19760 | 19750 | 19770 | 19730 | 1672 |
| 545 | 20231026 | 114000 | 11819258080 | 19750 | 19770 | 19770 | 19720 | 281 |
| 546 | 20231026 | 113900 | 11813709260 | 19750 | 19770 | 19780 | 19750 | 314 |
| 547 | 20231026 | 113800 | 11807502900 | 19770 | 19790 | 19800 | 19750 | 733 |
| 548 | 20231026 | 113700 | 11793021150 | 19800 | 19800 | 19800 | 19800 | 291 |
| 549 | 20231026 | 113600 | 11787259350 | 19780 | 19830 | 19840 | 19760 | 2798 |
| 550 | 20231026 | 113500 | 11731836670 | 19830 | 19780 | 19840 | 19780 | 3210 |
| 551 | 20231026 | 113400 | 11668265030 | 19770 | 19760 | 19770 | 19760 | 409 |
| 552 | 20231026 | 113300 | 11660181580 | 19760 | 19760 | 19770 | 19720 | 384 |
| 553 | 20231026 | 113200 | 11652594660 | 19750 | 19750 | 19760 | 19700 | 895 |
| 554 | 20231026 | 113100 | 11634950110 | 19740 | 19680 | 19750 | 19670 | 347 |
| 555 | 20231026 | 113000 | 11628107610 | 19670 | 19730 | 19750 | 19630 | 492 |
| 556 | 20231026 | 112900 | 11618423170 | 19700 | 19640 | 19700 | 19620 | 813 |
| 557 | 20231026 | 112800 | 11602459220 | 19650 | 19650 | 19700 | 19650 | 334 |
| 558 | 20231026 | 112700 | 11595891960 | 19630 | 19590 | 19630 | 19590 | 80 |
| 559 | 20231026 | 112600 | 11594323820 | 19590 | 19570 | 19610 | 19570 | 349 |
| 560 | 20231026 | 112500 | 11587489970 | 19570 | 19590 | 19590 | 19560 | 1371 |
| 561 | 20231026 | 112400 | 11560658460 | 19590 | 19650 | 19650 | 19590 | 1624 |
| 562 | 20231026 | 112300 | 11528819480 | 19650 | 19670 | 19700 | 19650 | 207 |
| 563 | 20231026 | 112200 | 11524746810 | 19650 | 19700 | 19700 | 19650 | 461 |
| 564 | 20231026 | 112100 | 11515675900 | 19700 | 19790 | 19790 | 19700 | 480 |
| 565 | 20231026 | 112000 | 11506209540 | 19790 | 19680 | 19790 | 19670 | 935 |
| 566 | 20231026 | 111900 | 11487739890 | 19650 | 19640 | 19750 | 19640 | 952 |
| 567 | 20231026 | 111800 | 11469005120 | 19640 | 19620 | 19640 | 19590 | 729 |
| 568 | 20231026 | 111700 | 11454700570 | 19630 | 19630 | 19660 | 19570 | 3676 |
| 569 | 20231026 | 111600 | 11382612130 | 19620 | 19650 | 19680 | 19620 | 1313 |
| 570 | 20231026 | 111500 | 11356819850 | 19650 | 19660 | 19780 | 19650 | 640 |
| 571 | 20231026 | 111400 | 11344221630 | 19670 | 19680 | 19680 | 19660 | 272 |
| 572 | 20231026 | 111300 | 11338872100 | 19670 | 19660 | 19790 | 19650 | 376 |
| 573 | 20231026 | 111200 | 11331450390 | 19660 | 19630 | 19690 | 19630 | 608 |
| 574 | 20231026 | 111100 | 11319507810 | 19630 | 19670 | 19670 | 19630 | 504 |
| 575 | 20231026 | 111000 | 11309603120 | 19680 | 19770 | 19770 | 19680 | 1159 |
| 576 | 20231026 | 110900 | 11286753210 | 19770 | 19720 | 19780 | 19720 | 609 |
| 577 | 20231026 | 110800 | 11274719800 | 19690 | 19610 | 19780 | 19600 | 1064 |
| 578 | 20231026 | 110700 | 11253791550 | 19640 | 19590 | 19660 | 19590 | 701 |
| 579 | 20231026 | 110600 | 11240052040 | 19590 | 19570 | 19660 | 19570 | 1940 |
| 580 | 20231026 | 110500 | 11202061540 | 19560 | 19710 | 19720 | 19550 | 10594 |
| 581 | 20231026 | 110400 | 10993662570 | 19710 | 19800 | 19800 | 19710 | 2077 |
| 582 | 20231026 | 110300 | 10952655790 | 19760 | 19770 | 19890 | 19760 | 1205 |
| 583 | 20231026 | 110200 | 10928807810 | 19770 | 19770 | 19800 | 19760 | 1850 |
| 584 | 20231026 | 110100 | 10892223910 | 19770 | 19880 | 19880 | 19760 | 1085 |
| 585 | 20231026 | 110000 | 10870708370 | 19910 | 19760 | 19910 | 19750 | 1886 |
| 586 | 20231026 | 105900 | 10833320640 | 19760 | 19790 | 19800 | 19730 | 1765 |
| 587 | 20231026 | 105800 | 10798463050 | 19800 | 19980 | 19980 | 19800 | 2518 |
| 588 | 20231026 | 105700 | 10748487900 | 19990 | 19730 | 20050 | 19710 | 3874 |
| 589 | 20231026 | 105600 | 10671845700 | 19730 | 19830 | 19830 | 19730 | 2688 |
| 590 | 20231026 | 105500 | 10618623750 | 19830 | 19910 | 19930 | 19830 | 2121 |
| 591 | 20231026 | 105400 | 10576489020 | 19920 | 19920 | 19930 | 19810 | 5986 |
| 592 | 20231026 | 105300 | 10457608900 | 19930 | 20000 | 20100 | 19900 | 11000 |
| 593 | 20231026 | 105200 | 10237962110 | 20000 | 20100 | 20150 | 20000 | 3229 |
| 594 | 20231026 | 105100 | 10173164910 | 20150 | 20100 | 20150 | 20050 | 2944 |
| 595 | 20231026 | 105000 | 10113990010 | 20150 | 20150 | 20200 | 20050 | 5952 |
| 596 | 20231026 | 104900 | 9994144560 | 20100 | 20300 | 20300 | 20050 | 7158 |
| 597 | 20231026 | 104800 | 9849860860 | 20300 | 20350 | 20500 | 20300 | 11146 |
| 598 | 20231026 | 104700 | 9622513010 | 20400 | 20500 | 20750 | 20300 | 11087 |
| 599 | 20231026 | 104600 | 9394894110 | 20450 | 20750 | 21100 | 20400 | 32175 |
| 600 | 20231026 | 104500 | 8725654860 | 20700 | 20250 | 20800 | 20200 | 23142 |
| 601 | 20231026 | 104400 | 8252012710 | 20200 | 19930 | 20250 | 19930 | 12648 |
| 602 | 20231026 | 104300 | 7998434210 | 19930 | 19920 | 19970 | 19900 | 1751 |
| 603 | 20231026 | 104200 | 7963542420 | 19920 | 19940 | 19950 | 19900 | 4058 |
| 604 | 20231026 | 104100 | 7882693940 | 19940 | 19860 | 19940 | 19840 | 6313 |
| 605 | 20231026 | 104000 | 7757128450 | 19860 | 19770 | 19860 | 19770 | 1778 |
| 606 | 20231026 | 103900 | 7721865860 | 19730 | 19730 | 19730 | 19720 | 868 |
| 607 | 20231026 | 103800 | 7704746430 | 19720 | 19710 | 19770 | 19700 | 1511 |
| 608 | 20231026 | 103700 | 7674903220 | 19710 | 19700 | 19710 | 19650 | 1478 |
| 609 | 20231026 | 103600 | 7645796930 | 19700 | 19620 | 19710 | 19620 | 749 |
| 610 | 20231026 | 103500 | 7631057840 | 19620 | 19650 | 19660 | 19620 | 1061 |
| 611 | 20231026 | 103400 | 7610223680 | 19650 | 19680 | 19700 | 19650 | 1019 |
| 612 | 20231026 | 103300 | 7590165290 | 19670 | 19630 | 19680 | 19620 | 646 |
| 613 | 20231026 | 103200 | 7577470920 | 19620 | 19570 | 19620 | 19570 | 1072 |
| 614 | 20231026 | 103100 | 7556474560 | 19570 | 19600 | 19620 | 19550 | 3469 |
| 615 | 20231026 | 103000 | 7488525500 | 19590 | 19580 | 19620 | 19550 | 567 |
| 616 | 20231026 | 102900 | 7477421810 | 19580 | 19580 | 19600 | 19550 | 2281 |
| 617 | 20231026 | 102800 | 7432769140 | 19590 | 19710 | 19710 | 19580 | 2283 |
| 618 | 20231026 | 102700 | 7387905450 | 19710 | 19710 | 19730 | 19700 | 1982 |
| 619 | 20231026 | 102600 | 7348838650 | 19710 | 19840 | 19840 | 19690 | 7122 |
| 620 | 20231026 | 102500 | 7208154120 | 19840 | 19800 | 19880 | 19800 | 8140 |
| 621 | 20231026 | 102400 | 7046526320 | 19800 | 19750 | 19800 | 19730 | 4980 |
| 622 | 20231026 | 102300 | 6948052510 | 19740 | 19750 | 19770 | 19720 | 2474 |
| 623 | 20231026 | 102200 | 6899222810 | 19770 | 19770 | 19790 | 19720 | 2615 |
| 624 | 20231026 | 102100 | 6847560520 | 19820 | 19690 | 19840 | 19620 | 12069 |
| 625 | 20231026 | 102000 | 6608996510 | 19700 | 19550 | 19700 | 19510 | 8415 |
| 626 | 20231026 | 101900 | 6443634550 | 19500 | 19480 | 19560 | 19460 | 385 |
| 627 | 20231026 | 101800 | 6436128780 | 19480 | 19440 | 19570 | 19430 | 739 |
| 628 | 20231026 | 101700 | 6421727550 | 19440 | 19410 | 19440 | 19400 | 1330 |
| 629 | 20231026 | 101600 | 6395895760 | 19410 | 19480 | 19510 | 19410 | 1473 |
| 630 | 20231026 | 101500 | 6367245600 | 19480 | 19470 | 19500 | 19470 | 2092 |
| 631 | 20231026 | 101400 | 6326453660 | 19470 | 19540 | 19570 | 19470 | 1042 |
| 632 | 20231026 | 101300 | 6306130300 | 19540 | 19540 | 19540 | 19500 | 2960 |
| 633 | 20231026 | 101200 | 6248377410 | 19550 | 19620 | 19620 | 19530 | 3890 |
| 634 | 20231026 | 101100 | 6172242450 | 19620 | 19640 | 19660 | 19610 | 2032 |
| 635 | 20231026 | 101000 | 6132343570 | 19610 | 19580 | 19650 | 19550 | 8565 |
| 636 | 20231026 | 100900 | 5964328040 | 19580 | 19600 | 19600 | 19580 | 492 |
| 637 | 20231026 | 100800 | 5954691090 | 19600 | 19600 | 19620 | 19540 | 3007 |
| 638 | 20231026 | 100700 | 5895754050 | 19590 | 19500 | 19600 | 19500 | 1680 |
| 639 | 20231026 | 100600 | 5862872990 | 19500 | 19500 | 19520 | 19480 | 711 |
| 640 | 20231026 | 100500 | 5849010180 | 19500 | 19540 | 19540 | 19470 | 2593 |
| 641 | 20231026 | 100400 | 5798380560 | 19560 | 19590 | 19590 | 19540 | 1249 |
| 642 | 20231026 | 100300 | 5773945810 | 19590 | 19520 | 19600 | 19520 | 6290 |
| 643 | 20231026 | 100200 | 5650825820 | 19520 | 19400 | 19550 | 19400 | 5203 |
| 644 | 20231026 | 100100 | 5549391970 | 19400 | 19350 | 19500 | 19350 | 825 |
| 645 | 20231026 | 100000 | 5533351250 | 19350 | 19250 | 19350 | 19250 | 1208 |
| 646 | 20231026 | 095900 | 5510067990 | 19250 | 19260 | 19260 | 19250 | 586 |
| 647 | 20231026 | 095800 | 5498786350 | 19250 | 19270 | 19270 | 19250 | 1575 |
| 648 | 20231026 | 095700 | 5468459200 | 19260 | 19280 | 19280 | 19260 | 1791 |
| 649 | 20231026 | 095600 | 5433951590 | 19280 | 19380 | 19380 | 19280 | 5649 |
| 650 | 20231026 | 095500 | 5324853030 | 19370 | 19430 | 19430 | 19370 | 1628 |
| 651 | 20231026 | 095400 | 5293289780 | 19430 | 19380 | 19430 | 19360 | 1176 |
| 652 | 20231026 | 095300 | 5270482920 | 19380 | 19450 | 19450 | 19360 | 1774 |
| 653 | 20231026 | 095200 | 5236056530 | 19490 | 19540 | 19540 | 19450 | 6694 |
| 654 | 20231026 | 095100 | 5105590200 | 19520 | 19590 | 19590 | 19420 | 3446 |
| 655 | 20231026 | 095000 | 5038289800 | 19590 | 19540 | 19660 | 19540 | 13802 |
| 656 | 20231026 | 094900 | 4767656370 | 19550 | 19420 | 19550 | 19400 | 8485 |
| 657 | 20231026 | 094800 | 4602415570 | 19420 | 19330 | 19420 | 19330 | 3730 |
| 658 | 20231026 | 094700 | 4530097070 | 19350 | 19320 | 19390 | 19320 | 1924 |
| 659 | 20231026 | 094600 | 4492843260 | 19320 | 19340 | 19400 | 19320 | 1493 |
| 660 | 20231026 | 094500 | 4463951940 | 19400 | 19300 | 19400 | 19290 | 4503 |
| 661 | 20231026 | 094400 | 4376901870 | 19300 | 19300 | 19320 | 19280 | 3192 |
| 662 | 20231026 | 094300 | 4315330690 | 19350 | 19360 | 19370 | 19300 | 1349 |
| 663 | 20231026 | 094200 | 4289258280 | 19370 | 19340 | 19400 | 19270 | 5394 |
| 664 | 20231026 | 094100 | 4184907180 | 19350 | 19260 | 19350 | 19260 | 6674 |
| 665 | 20231026 | 094000 | 4056158220 | 19260 | 19200 | 19260 | 19190 | 2771 |
| 666 | 20231026 | 093900 | 4002911290 | 19190 | 19100 | 19200 | 19070 | 1373 |
| 667 | 20231026 | 093800 | 3976623270 | 19060 | 19120 | 19140 | 19050 | 1162 |
| 668 | 20231026 | 093700 | 3954466740 | 19050 | 19100 | 19100 | 19030 | 3240 |
| 669 | 20231026 | 093600 | 3892662240 | 19100 | 19200 | 19200 | 19100 | 8214 |
| 670 | 20231026 | 093500 | 3735354450 | 19200 | 19200 | 19210 | 19200 | 596 |
| 671 | 20231026 | 093400 | 3723910870 | 19270 | 19150 | 19290 | 19150 | 2967 |
| 672 | 20231026 | 093300 | 3666930860 | 19150 | 19150 | 19190 | 19100 | 1925 |
| 673 | 20231026 | 093200 | 3630095320 | 19140 | 19280 | 19300 | 19140 | 1586 |
| 674 | 20231026 | 093100 | 3599569720 | 19280 | 19170 | 19280 | 19120 | 4962 |
| 675 | 20231026 | 093000 | 3504296070 | 19170 | 19350 | 19360 | 19080 | 9815 |
| 676 | 20231026 | 092900 | 3315449830 | 19370 | 19250 | 19390 | 19250 | 4646 |
| 677 | 20231026 | 092800 | 3225589540 | 19250 | 19270 | 19370 | 19200 | 6944 |
| 678 | 20231026 | 092700 | 3091842950 | 19260 | 19360 | 19370 | 19250 | 11527 |
| 679 | 20231026 | 092600 | 2868842680 | 19390 | 19390 | 19390 | 19390 | 0 |
| 680 | 20231026 | 092500 | 2868842680 | 19390 | 19300 | 19390 | 19300 | 2860 |
| 681 | 20231026 | 092400 | 2813477190 | 19300 | 19290 | 19300 | 19270 | 4295 |
| 682 | 20231026 | 092300 | 2730617080 | 19280 | 19210 | 19380 | 19210 | 8790 |
| 683 | 20231026 | 092200 | 2561002190 | 19210 | 19060 | 19210 | 19000 | 8158 |
| 684 | 20231026 | 092100 | 2405135570 | 19050 | 18970 | 19090 | 18970 | 7441 |
| 685 | 20231026 | 092000 | 2263525190 | 18970 | 18880 | 19040 | 18840 | 8032 |
| 686 | 20231026 | 091900 | 2111236320 | 18760 | 18590 | 18900 | 18570 | 6033 |
| 687 | 20231026 | 091800 | 1998008930 | 18580 | 18670 | 18830 | 18580 | 2324 |
| 688 | 20231026 | 091700 | 1954598370 | 18820 | 18620 | 18820 | 18500 | 5812 |
| 689 | 20231026 | 091600 | 1846395960 | 18630 | 18750 | 18770 | 18560 | 4694 |
| 690 | 20231026 | 091500 | 1758950050 | 18780 | 18680 | 18780 | 18680 | 4569 |
| 691 | 20231026 | 091400 | 1673355260 | 18680 | 18710 | 18710 | 18570 | 3245 |
| 692 | 20231026 | 091300 | 1612818030 | 18700 | 18340 | 18700 | 18340 | 8081 |
| 693 | 20231026 | 091200 | 1463019600 | 18370 | 18340 | 18370 | 18300 | 5669 |
| 694 | 20231026 | 091100 | 1359150340 | 18320 | 18290 | 18390 | 18250 | 3383 |
| 695 | 20231026 | 091000 | 1297137490 | 18230 | 18250 | 18350 | 18170 | 4437 |
| 696 | 20231026 | 090900 | 1216127200 | 18300 | 17970 | 18300 | 17830 | 6132 |
| 697 | 20231026 | 090800 | 1105626870 | 17970 | 17800 | 17980 | 17730 | 5598 |
| 698 | 20231026 | 090700 | 1005630490 | 17830 | 17720 | 17830 | 17700 | 4476 |
| 699 | 20231026 | 090600 | 926237660 | 17720 | 17840 | 17880 | 17720 | 4597 |
| 700 | 20231026 | 090500 | 844445870 | 17830 | 17940 | 17940 | 17790 | 4876 |
| 701 | 20231026 | 090400 | 757377160 | 17900 | 17680 | 17900 | 17680 | 3867 |
| 702 | 20231026 | 090300 | 688651910 | 17690 | 17750 | 17750 | 17600 | 4527 |
| 703 | 20231026 | 090200 | 608714260 | 17750 | 17450 | 17860 | 17450 | 5580 |
| 704 | 20231026 | 090100 | 510019020 | 17550 | 17450 | 17570 | 17130 | 7460 |
| 705 | 20231026 | 090000 | 380729430 | 17370 | 17630 | 17950 | 17370 | 21588 |