39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 210400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 3 | 20231130 | 210300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20231130 | 210200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20231130 | 210100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20231130 | 210000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20231130 | 205900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20231130 | 205800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20231130 | 205700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20231130 | 205600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20231130 | 205500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20231130 | 205400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20231130 | 205300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20231130 | 205200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20231130 | 205100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20231130 | 205000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20231130 | 204900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20231130 | 204800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20231130 | 204700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20231130 | 204600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20231130 | 204500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20231130 | 204400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20231130 | 204300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20231130 | 204200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20231130 | 204100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20231130 | 204000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20231130 | 203900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20231130 | 203800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20231130 | 203700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20231130 | 203600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20231130 | 203500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20231130 | 203400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 33 | 20231130 | 203300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20231130 | 203200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20231130 | 203100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20231130 | 203000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20231130 | 202900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20231130 | 202800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20231130 | 202700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20231130 | 202600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20231130 | 202500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20231130 | 202400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20231130 | 202300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20231130 | 202200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20231130 | 202100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20231130 | 202000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20231130 | 201900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20231130 | 201800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20231130 | 201700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20231130 | 201600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20231130 | 201500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20231130 | 201400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20231130 | 201300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20231130 | 201200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20231130 | 201100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20231130 | 201000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20231130 | 200900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20231130 | 200800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20231130 | 200700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20231130 | 200600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20231130 | 200500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20231130 | 200400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 63 | 20231130 | 200300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20231130 | 200200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20231130 | 200100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20231130 | 200000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20231130 | 195900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20231130 | 195800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20231130 | 195700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20231130 | 195600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20231130 | 195500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20231130 | 195400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20231130 | 195300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20231130 | 195200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20231130 | 195100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20231130 | 195000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20231130 | 194900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20231130 | 194800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20231130 | 194700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20231130 | 194600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20231130 | 194500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20231130 | 194400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20231130 | 194300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20231130 | 194200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20231130 | 194100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20231130 | 194000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20231130 | 193900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20231130 | 193800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20231130 | 193700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20231130 | 193600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20231130 | 193500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20231130 | 193400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 93 | 20231130 | 193300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20231130 | 193200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20231130 | 193100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20231130 | 193000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20231130 | 192900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20231130 | 192800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20231130 | 192700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20231130 | 192600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20231130 | 192500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20231130 | 192400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20231130 | 192300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20231130 | 192200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20231130 | 192100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20231130 | 192000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20231130 | 191900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20231130 | 191800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20231130 | 191700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20231130 | 191600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20231130 | 191500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20231130 | 191400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20231130 | 191300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20231130 | 191200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20231130 | 191100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20231130 | 191000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20231130 | 190900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20231130 | 190800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20231130 | 190700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20231130 | 190600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20231130 | 190500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20231130 | 190400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 123 | 20231130 | 190300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20231130 | 190200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20231130 | 190100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20231130 | 190000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20231130 | 185900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20231130 | 185800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20231130 | 185700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20231130 | 185600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20231130 | 185500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20231130 | 185400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20231130 | 185300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20231130 | 185200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20231130 | 185100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20231130 | 185000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20231130 | 184900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20231130 | 184800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20231130 | 184700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20231130 | 184600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20231130 | 184500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20231130 | 184400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20231130 | 184300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20231130 | 184200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20231130 | 184100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20231130 | 184000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20231130 | 183900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20231130 | 183800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20231130 | 183700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20231130 | 183600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20231130 | 183500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20231130 | 183400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 153 | 20231130 | 183300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20231130 | 183200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20231130 | 183100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20231130 | 183000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20231130 | 182900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20231130 | 182800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20231130 | 182700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20231130 | 182600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20231130 | 182500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20231130 | 182400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20231130 | 182300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20231130 | 182200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20231130 | 182100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20231130 | 182000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20231130 | 181900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20231130 | 181800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20231130 | 181700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20231130 | 181600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20231130 | 181500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20231130 | 181400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20231130 | 181300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20231130 | 181200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20231130 | 181100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20231130 | 181000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20231130 | 180900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20231130 | 180800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20231130 | 180700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20231130 | 180600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20231130 | 180500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20231130 | 180400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 183 | 20231130 | 180300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20231130 | 180200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20231130 | 180100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20231130 | 180000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20231130 | 175900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20231130 | 175800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20231130 | 175700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20231130 | 175600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20231130 | 175500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20231130 | 175400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20231130 | 175300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20231130 | 175200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20231130 | 175100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20231130 | 175000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20231130 | 174900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20231130 | 174800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20231130 | 174700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20231130 | 174600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20231130 | 174500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20231130 | 174400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20231130 | 174300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20231130 | 174200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20231130 | 174100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20231130 | 174000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20231130 | 173900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20231130 | 173800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20231130 | 173700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20231130 | 173600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20231130 | 173500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20231130 | 173400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 213 | 20231130 | 173300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20231130 | 173200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20231130 | 173100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20231130 | 173000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20231130 | 172900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20231130 | 172800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20231130 | 172700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20231130 | 172600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20231130 | 172500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20231130 | 172400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20231130 | 172300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20231130 | 172200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20231130 | 172100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20231130 | 172000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20231130 | 171900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20231130 | 171800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20231130 | 171700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20231130 | 171600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20231130 | 171500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20231130 | 171400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20231130 | 171300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20231130 | 171200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20231130 | 171100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20231130 | 171000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20231130 | 170900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20231130 | 170800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20231130 | 170700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20231130 | 170600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20231130 | 170500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20231130 | 170400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 243 | 20231130 | 170300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20231130 | 170200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20231130 | 170100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20231130 | 170000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20231130 | 165900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20231130 | 165800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20231130 | 165700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20231130 | 165600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20231130 | 165500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20231130 | 165400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20231130 | 165300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20231130 | 165200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20231130 | 165100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20231130 | 165000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20231130 | 164900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20231130 | 164800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20231130 | 164700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20231130 | 164600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20231130 | 164500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20231130 | 164400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20231130 | 164300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20231130 | 164200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20231130 | 164100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20231130 | 164000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20231130 | 163900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20231130 | 163800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20231130 | 163700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20231130 | 163600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20231130 | 163500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20231130 | 163400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 273 | 20231130 | 163300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20231130 | 163200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20231130 | 163100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20231130 | 163000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20231130 | 162900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20231130 | 162800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20231130 | 162700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20231130 | 162600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20231130 | 162500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20231130 | 162400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20231130 | 162300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20231130 | 162200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20231130 | 162100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20231130 | 162000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20231130 | 161900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20231130 | 161800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20231130 | 161700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20231130 | 161600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20231130 | 161500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20231130 | 161400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20231130 | 161300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20231130 | 161200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20231130 | 161100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20231130 | 161000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20231130 | 160900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20231130 | 160800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20231130 | 160700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20231130 | 160600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20231130 | 160500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20231130 | 160400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 303 | 20231130 | 160300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20231130 | 160200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20231130 | 160100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20231130 | 160000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20231130 | 155900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20231130 | 155800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20231130 | 155700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20231130 | 155600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20231130 | 155500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20231130 | 155400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20231130 | 155300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20231130 | 155200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20231130 | 155100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20231130 | 155000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20231130 | 154900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20231130 | 154800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20231130 | 154700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20231130 | 154600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20231130 | 154500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20231130 | 154400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20231130 | 154300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20231130 | 154200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20231130 | 154100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20231130 | 154000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20231130 | 153900 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20231130 | 153800 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20231130 | 153700 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20231130 | 153600 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20231130 | 153500 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20231130 | 153400 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 333 | 20231130 | 153300 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20231130 | 153200 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20231130 | 153100 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20231130 | 153000 | 13707187000 | 23750 | 23750 | 23750 | 23750 | 8885 |
| 337 | 20231130 | 152900 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20231130 | 152800 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20231130 | 152700 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20231130 | 152600 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20231130 | 152500 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20231130 | 152400 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20231130 | 152300 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20231130 | 152200 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20231130 | 152100 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20231130 | 152000 | 13496168250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20231130 | 151900 | 13496168250 | 23750 | 23750 | 23800 | 23750 | 1475 |
| 348 | 20231130 | 151800 | 13461132900 | 23750 | 23700 | 23750 | 23700 | 109 |
| 349 | 20231130 | 151700 | 13458547050 | 23800 | 23750 | 23800 | 23700 | 633 |
| 350 | 20231130 | 151600 | 13443536950 | 23800 | 23750 | 23800 | 23700 | 935 |
| 351 | 20231130 | 151500 | 13421341250 | 23750 | 23750 | 23800 | 23750 | 630 |
| 352 | 20231130 | 151400 | 13406365650 | 23750 | 23750 | 23750 | 23700 | 495 |
| 353 | 20231130 | 151300 | 13394611350 | 23750 | 23700 | 23750 | 23650 | 1774 |
| 354 | 20231130 | 151200 | 13352544950 | 23750 | 23750 | 23750 | 23700 | 1355 |
| 355 | 20231130 | 151100 | 13320430150 | 23750 | 23700 | 23750 | 23700 | 734 |
| 356 | 20231130 | 151000 | 13303023200 | 23750 | 23750 | 23800 | 23750 | 762 |
| 357 | 20231130 | 150900 | 13284924050 | 23800 | 23800 | 23800 | 23750 | 765 |
| 358 | 20231130 | 150800 | 13266740300 | 23800 | 23750 | 23800 | 23750 | 1054 |
| 359 | 20231130 | 150700 | 13241660600 | 23750 | 23750 | 23800 | 23750 | 1484 |
| 360 | 20231130 | 150600 | 13206412200 | 23750 | 23750 | 23800 | 23750 | 1329 |
| 361 | 20231130 | 150500 | 13174832200 | 23750 | 23750 | 23800 | 23750 | 493 |
| 362 | 20231130 | 150400 | 13163118050 | 23800 | 23800 | 23850 | 23800 | 1715 |
| 363 | 20231130 | 150300 | 13122297400 | 23850 | 23850 | 23850 | 23800 | 657 |
| 364 | 20231130 | 150200 | 13106646700 | 23800 | 23850 | 23900 | 23800 | 1192 |
| 365 | 20231130 | 150100 | 13078225250 | 23850 | 23950 | 23950 | 23850 | 782 |
| 366 | 20231130 | 150000 | 13059532600 | 23900 | 23900 | 23950 | 23850 | 1438 |
| 367 | 20231130 | 145900 | 13025106150 | 23900 | 23850 | 23900 | 23850 | 950 |
| 368 | 20231130 | 145800 | 13002402050 | 23850 | 23900 | 23900 | 23850 | 994 |
| 369 | 20231130 | 145700 | 12978669550 | 23850 | 23850 | 23900 | 23850 | 660 |
| 370 | 20231130 | 145600 | 12962921700 | 23850 | 23850 | 23900 | 23800 | 707 |
| 371 | 20231130 | 145500 | 12946064250 | 23850 | 23800 | 23850 | 23800 | 716 |
| 372 | 20231130 | 145400 | 12928993100 | 23800 | 23800 | 23850 | 23800 | 1027 |
| 373 | 20231130 | 145300 | 12904510050 | 23800 | 23850 | 23900 | 23800 | 849 |
| 374 | 20231130 | 145200 | 12884244150 | 23850 | 23850 | 23900 | 23850 | 486 |
| 375 | 20231130 | 145100 | 12872651100 | 23850 | 24000 | 24000 | 23850 | 1197 |
| 376 | 20231130 | 145000 | 12843981300 | 24000 | 23950 | 24050 | 23950 | 1582 |
| 377 | 20231130 | 144900 | 12805986200 | 23950 | 23900 | 23950 | 23850 | 1102 |
| 378 | 20231130 | 144800 | 12779630350 | 23900 | 23850 | 23950 | 23850 | 661 |
| 379 | 20231130 | 144700 | 12763831000 | 23850 | 23750 | 23900 | 23750 | 916 |
| 380 | 20231130 | 144600 | 12742011250 | 23750 | 23850 | 23850 | 23750 | 1158 |
| 381 | 20231130 | 144500 | 12714420350 | 23850 | 24050 | 24050 | 23850 | 18640 |
| 382 | 20231130 | 144400 | 12267040250 | 24050 | 24050 | 24050 | 24000 | 1583 |
| 383 | 20231130 | 144300 | 12229003100 | 24000 | 24000 | 24100 | 24000 | 1570 |
| 384 | 20231130 | 144200 | 12191247050 | 24050 | 24000 | 24050 | 24000 | 884 |
| 385 | 20231130 | 144100 | 12169991400 | 24000 | 24000 | 24050 | 23950 | 9317 |
| 386 | 20231130 | 144000 | 11946446550 | 24000 | 24100 | 24100 | 24000 | 12324 |
| 387 | 20231130 | 143900 | 11650615750 | 24050 | 23950 | 24100 | 23950 | 2290 |
| 388 | 20231130 | 143800 | 11595655650 | 23950 | 23900 | 23950 | 23900 | 1389 |
| 389 | 20231130 | 143700 | 11562423650 | 23900 | 23900 | 23950 | 23850 | 2189 |
| 390 | 20231130 | 143600 | 11510090450 | 23900 | 23800 | 23900 | 23750 | 1502 |
| 391 | 20231130 | 143500 | 11474307000 | 23750 | 23600 | 23750 | 23600 | 12469 |
| 392 | 20231130 | 143400 | 11179421100 | 23650 | 23600 | 23650 | 23600 | 993 |
| 393 | 20231130 | 143300 | 11155947200 | 23600 | 23650 | 23650 | 23600 | 665 |
| 394 | 20231130 | 143200 | 11140222500 | 23650 | 23600 | 23650 | 23600 | 1170 |
| 395 | 20231130 | 143100 | 11112554550 | 23650 | 23600 | 23650 | 23600 | 2163 |
| 396 | 20231130 | 143000 | 11061412650 | 23650 | 23750 | 23800 | 23550 | 14446 |
| 397 | 20231130 | 142900 | 10719751700 | 23750 | 23900 | 23950 | 23600 | 18041 |
| 398 | 20231130 | 142800 | 10292365000 | 23900 | 23950 | 24000 | 23900 | 902 |
| 399 | 20231130 | 142700 | 10270738300 | 24000 | 24000 | 24050 | 24000 | 2339 |
| 400 | 20231130 | 142600 | 10214574150 | 24000 | 24050 | 24050 | 24000 | 2576 |
| 401 | 20231130 | 142500 | 10152641150 | 24050 | 24150 | 24150 | 24050 | 3585 |
| 402 | 20231130 | 142400 | 10066295200 | 24150 | 24100 | 24250 | 24050 | 2629 |
| 403 | 20231130 | 142300 | 10002829500 | 24100 | 24200 | 24300 | 24100 | 9906 |
| 404 | 20231130 | 142200 | 9762850900 | 24200 | 24000 | 24250 | 24000 | 8364 |
| 405 | 20231130 | 142100 | 9560949700 | 24000 | 23850 | 24000 | 23800 | 7492 |
| 406 | 20231130 | 142000 | 9381344750 | 23800 | 23850 | 23900 | 23800 | 3973 |
| 407 | 20231130 | 141900 | 9286508450 | 23900 | 23850 | 23900 | 23800 | 1440 |
| 408 | 20231130 | 141800 | 9252137250 | 23850 | 23900 | 23900 | 23800 | 1088 |
| 409 | 20231130 | 141700 | 9226174050 | 23850 | 23900 | 23900 | 23800 | 1909 |
| 410 | 20231130 | 141600 | 9180617200 | 23850 | 23800 | 23900 | 23750 | 1909 |
| 411 | 20231130 | 141500 | 9135097350 | 23800 | 23800 | 23800 | 23700 | 1147 |
| 412 | 20231130 | 141400 | 9107855450 | 23800 | 23850 | 23850 | 23700 | 4987 |
| 413 | 20231130 | 141300 | 8989332650 | 23800 | 23850 | 23850 | 23800 | 1605 |
| 414 | 20231130 | 141200 | 8951077550 | 23800 | 23800 | 23850 | 23750 | 1920 |
| 415 | 20231130 | 141100 | 8905378150 | 23800 | 23700 | 23800 | 23700 | 3741 |
| 416 | 20231130 | 141000 | 8816456350 | 23750 | 23700 | 23750 | 23700 | 684 |
| 417 | 20231130 | 140900 | 8800234400 | 23700 | 23750 | 23800 | 23650 | 2759 |
| 418 | 20231130 | 140800 | 8734773700 | 23750 | 23600 | 23850 | 23600 | 8195 |
| 419 | 20231130 | 140700 | 8540398550 | 23600 | 23600 | 23600 | 23550 | 867 |
| 420 | 20231130 | 140600 | 8519940650 | 23550 | 23550 | 23600 | 23500 | 1128 |
| 421 | 20231130 | 140500 | 8493372900 | 23550 | 23500 | 23550 | 23500 | 502 |
| 422 | 20231130 | 140400 | 8481560100 | 23550 | 23550 | 23550 | 23500 | 1167 |
| 423 | 20231130 | 140300 | 8454077300 | 23550 | 23550 | 23600 | 23550 | 981 |
| 424 | 20231130 | 140200 | 8430948200 | 23500 | 23500 | 23550 | 23500 | 470 |
| 425 | 20231130 | 140100 | 8419893350 | 23500 | 23550 | 23550 | 23500 | 381 |
| 426 | 20231130 | 140000 | 8410936150 | 23550 | 23500 | 23550 | 23500 | 282 |
| 427 | 20231130 | 135900 | 8404295400 | 23500 | 23550 | 23550 | 23500 | 598 |
| 428 | 20231130 | 135800 | 8390213600 | 23550 | 23550 | 23600 | 23500 | 961 |
| 429 | 20231130 | 135700 | 8367576300 | 23550 | 23500 | 23550 | 23450 | 119 |
| 430 | 20231130 | 135600 | 8364779250 | 23500 | 23450 | 23550 | 23450 | 630 |
| 431 | 20231130 | 135500 | 8349973300 | 23500 | 23450 | 23500 | 23450 | 876 |
| 432 | 20231130 | 135400 | 8329390600 | 23450 | 23400 | 23500 | 23400 | 1345 |
| 433 | 20231130 | 135300 | 8297884200 | 23450 | 23400 | 23450 | 23400 | 190 |
| 434 | 20231130 | 135200 | 8293431150 | 23400 | 23400 | 23450 | 23400 | 611 |
| 435 | 20231130 | 135100 | 8279108500 | 23400 | 23350 | 23450 | 23350 | 129 |
| 436 | 20231130 | 135000 | 8276088450 | 23350 | 23400 | 23400 | 23350 | 843 |
| 437 | 20231130 | 134900 | 8256364350 | 23400 | 23400 | 23450 | 23400 | 457 |
| 438 | 20231130 | 134800 | 8245669450 | 23450 | 23400 | 23450 | 23400 | 365 |
| 439 | 20231130 | 134700 | 8237124950 | 23400 | 23400 | 23450 | 23400 | 213 |
| 440 | 20231130 | 134600 | 8232139250 | 23450 | 23400 | 23450 | 23400 | 205 |
| 441 | 20231130 | 134500 | 8227341150 | 23400 | 23450 | 23450 | 23400 | 145 |
| 442 | 20231130 | 134400 | 8223941550 | 23400 | 23450 | 23450 | 23400 | 168 |
| 443 | 20231130 | 134300 | 8220009200 | 23400 | 23400 | 23450 | 23400 | 372 |
| 444 | 20231130 | 134200 | 8211293250 | 23450 | 23450 | 23450 | 23400 | 281 |
| 445 | 20231130 | 134100 | 8204704200 | 23500 | 23450 | 23500 | 23450 | 146 |
| 446 | 20231130 | 134000 | 8201279350 | 23450 | 23450 | 23500 | 23450 | 139 |
| 447 | 20231130 | 133900 | 8198018650 | 23450 | 23450 | 23500 | 23400 | 281 |
| 448 | 20231130 | 133800 | 8191433950 | 23450 | 23450 | 23450 | 23450 | 490 |
| 449 | 20231130 | 133700 | 8179943450 | 23450 | 23400 | 23450 | 23400 | 332 |
| 450 | 20231130 | 133600 | 8172170450 | 23400 | 23450 | 23450 | 23400 | 293 |
| 451 | 20231130 | 133500 | 8165301650 | 23450 | 23450 | 23500 | 23400 | 475 |
| 452 | 20231130 | 133400 | 8154166700 | 23450 | 23450 | 23500 | 23450 | 509 |
| 453 | 20231130 | 133300 | 8142229500 | 23450 | 23450 | 23450 | 23450 | 244 |
| 454 | 20231130 | 133200 | 8136507700 | 23450 | 23450 | 23500 | 23450 | 92 |
| 455 | 20231130 | 133100 | 8134348450 | 23450 | 23450 | 23500 | 23450 | 101 |
| 456 | 20231130 | 133000 | 8131976200 | 23450 | 23450 | 23500 | 23450 | 243 |
| 457 | 20231130 | 132900 | 8126276700 | 23450 | 23400 | 23450 | 23400 | 198 |
| 458 | 20231130 | 132800 | 8121636500 | 23400 | 23400 | 23450 | 23400 | 216 |
| 459 | 20231130 | 132700 | 8116577100 | 23450 | 23400 | 23450 | 23400 | 449 |
| 460 | 20231130 | 132600 | 8106054250 | 23400 | 23400 | 23450 | 23400 | 286 |
| 461 | 20231130 | 132500 | 8099349550 | 23400 | 23400 | 23450 | 23350 | 377 |
| 462 | 20231130 | 132400 | 8090529000 | 23400 | 23400 | 23400 | 23400 | 382 |
| 463 | 20231130 | 132300 | 8081590200 | 23400 | 23400 | 23400 | 23350 | 288 |
| 464 | 20231130 | 132200 | 8074862450 | 23400 | 23350 | 23400 | 23350 | 87 |
| 465 | 20231130 | 132100 | 8072829650 | 23350 | 23350 | 23400 | 23350 | 799 |
| 466 | 20231130 | 132000 | 8054137050 | 23350 | 23400 | 23400 | 23350 | 519 |
| 467 | 20231130 | 131900 | 8041996200 | 23350 | 23400 | 23400 | 23300 | 125 |
| 468 | 20231130 | 131800 | 8039073950 | 23350 | 23300 | 23350 | 23300 | 402 |
| 469 | 20231130 | 131700 | 8029700100 | 23300 | 23300 | 23350 | 23300 | 256 |
| 470 | 20231130 | 131600 | 8023733850 | 23350 | 23350 | 23350 | 23300 | 550 |
| 471 | 20231130 | 131500 | 8010901000 | 23350 | 23350 | 23400 | 23350 | 663 |
| 472 | 20231130 | 131400 | 7995419450 | 23400 | 23400 | 23400 | 23350 | 275 |
| 473 | 20231130 | 131300 | 7988988000 | 23400 | 23400 | 23450 | 23400 | 495 |
| 474 | 20231130 | 131200 | 7977397900 | 23400 | 23400 | 23450 | 23400 | 475 |
| 475 | 20231130 | 131100 | 7966280700 | 23400 | 23400 | 23450 | 23400 | 998 |
| 476 | 20231130 | 131000 | 7942899400 | 23400 | 23450 | 23500 | 23400 | 1087 |
| 477 | 20231130 | 130900 | 7917424200 | 23450 | 23500 | 23500 | 23450 | 1365 |
| 478 | 20231130 | 130800 | 7885359950 | 23500 | 23500 | 23550 | 23500 | 472 |
| 479 | 20231130 | 130700 | 7874266300 | 23500 | 23500 | 23550 | 23500 | 655 |
| 480 | 20231130 | 130600 | 7858856400 | 23500 | 23500 | 23550 | 23500 | 460 |
| 481 | 20231130 | 130500 | 7848046150 | 23550 | 23550 | 23600 | 23500 | 927 |
| 482 | 20231130 | 130400 | 7826224300 | 23550 | 23600 | 23600 | 23550 | 992 |
| 483 | 20231130 | 130300 | 7802816750 | 23600 | 23600 | 23650 | 23600 | 1287 |
| 484 | 20231130 | 130200 | 7772438750 | 23550 | 23500 | 23550 | 23500 | 1235 |
| 485 | 20231130 | 130100 | 7743407550 | 23500 | 23500 | 23550 | 23450 | 1095 |
| 486 | 20231130 | 130000 | 7717654900 | 23550 | 23500 | 23550 | 23500 | 702 |
| 487 | 20231130 | 125900 | 7701152100 | 23500 | 23550 | 23600 | 23500 | 264 |
| 488 | 20231130 | 125800 | 7694933050 | 23600 | 23500 | 23650 | 23500 | 1953 |
| 489 | 20231130 | 125700 | 7648863500 | 23550 | 23500 | 23550 | 23500 | 261 |
| 490 | 20231130 | 125600 | 7642722350 | 23500 | 23500 | 23550 | 23500 | 199 |
| 491 | 20231130 | 125500 | 7638045150 | 23550 | 23500 | 23550 | 23500 | 171 |
| 492 | 20231130 | 125400 | 7634018550 | 23500 | 23500 | 23550 | 23450 | 1610 |
| 493 | 20231130 | 125300 | 7596185300 | 23500 | 23450 | 23500 | 23400 | 1046 |
| 494 | 20231130 | 125200 | 7571655100 | 23400 | 23400 | 23450 | 23400 | 366 |
| 495 | 20231130 | 125100 | 7563089550 | 23450 | 23400 | 23450 | 23400 | 514 |
| 496 | 20231130 | 125000 | 7551060850 | 23400 | 23450 | 23450 | 23400 | 195 |
| 497 | 20231130 | 124900 | 7546493950 | 23400 | 23400 | 23450 | 23400 | 255 |
| 498 | 20231130 | 124800 | 7540520500 | 23450 | 23450 | 23500 | 23400 | 759 |
| 499 | 20231130 | 124700 | 7522723700 | 23400 | 23400 | 23450 | 23400 | 207 |
| 500 | 20231130 | 124600 | 7517879350 | 23450 | 23400 | 23450 | 23400 | 35 |
| 501 | 20231130 | 124500 | 7517058750 | 23400 | 23450 | 23450 | 23400 | 369 |
| 502 | 20231130 | 124400 | 7508414100 | 23450 | 23450 | 23500 | 23400 | 91 |
| 503 | 20231130 | 124300 | 7506280200 | 23450 | 23450 | 23500 | 23400 | 728 |
| 504 | 20231130 | 124200 | 7489211100 | 23450 | 23450 | 23450 | 23400 | 696 |
| 505 | 20231130 | 124100 | 7472890200 | 23450 | 23450 | 23450 | 23400 | 241 |
| 506 | 20231130 | 124000 | 7467241050 | 23450 | 23400 | 23500 | 23400 | 877 |
| 507 | 20231130 | 123900 | 7446698700 | 23500 | 23450 | 23500 | 23400 | 792 |
| 508 | 20231130 | 123800 | 7428127550 | 23400 | 23400 | 23450 | 23400 | 576 |
| 509 | 20231130 | 123700 | 7414629150 | 23400 | 23400 | 23450 | 23400 | 292 |
| 510 | 20231130 | 123600 | 7407784350 | 23400 | 23400 | 23400 | 23400 | 468 |
| 511 | 20231130 | 123500 | 7396833150 | 23350 | 23350 | 23350 | 23350 | 16 |
| 512 | 20231130 | 123400 | 7396459550 | 23350 | 23350 | 23400 | 23350 | 313 |
| 513 | 20231130 | 123300 | 7389145250 | 23350 | 23350 | 23350 | 23350 | 2557 |
| 514 | 20231130 | 123200 | 7329439300 | 23350 | 23300 | 23350 | 23300 | 96 |
| 515 | 20231130 | 123100 | 7327202400 | 23300 | 23300 | 23350 | 23250 | 2323 |
| 516 | 20231130 | 123000 | 7273016200 | 23250 | 23300 | 23350 | 23250 | 248 |
| 517 | 20231130 | 122900 | 7267237300 | 23300 | 23300 | 23300 | 23300 | 632 |
| 518 | 20231130 | 122800 | 7252511700 | 23300 | 23300 | 23300 | 23300 | 589 |
| 519 | 20231130 | 122700 | 7238788000 | 23300 | 23300 | 23300 | 23300 | 1161 |
| 520 | 20231130 | 122600 | 7211736700 | 23300 | 23300 | 23300 | 23250 | 323 |
| 521 | 20231130 | 122500 | 7204213000 | 23300 | 23300 | 23300 | 23250 | 1294 |
| 522 | 20231130 | 122400 | 7174063100 | 23300 | 23250 | 23300 | 23200 | 1091 |
| 523 | 20231130 | 122300 | 7148682900 | 23250 | 23200 | 23250 | 23200 | 181 |
| 524 | 20231130 | 122200 | 7144483450 | 23200 | 23200 | 23250 | 23200 | 75 |
| 525 | 20231130 | 122100 | 7142743100 | 23200 | 23200 | 23200 | 23200 | 116 |
| 526 | 20231130 | 122000 | 7140051900 | 23200 | 23200 | 23200 | 23200 | 245 |
| 527 | 20231130 | 121900 | 7134367900 | 23200 | 23200 | 23200 | 23200 | 557 |
| 528 | 20231130 | 121800 | 7121445500 | 23200 | 23200 | 23200 | 23200 | 39 |
| 529 | 20231130 | 121700 | 7120540700 | 23200 | 23250 | 23250 | 23200 | 598 |
| 530 | 20231130 | 121600 | 7106646650 | 23250 | 23150 | 23250 | 23150 | 1255 |
| 531 | 20231130 | 121500 | 7077530250 | 23150 | 23100 | 23150 | 23100 | 174 |
| 532 | 20231130 | 121400 | 7073504800 | 23150 | 23100 | 23150 | 23100 | 69 |
| 533 | 20231130 | 121300 | 7071909200 | 23100 | 23100 | 23100 | 23100 | 39 |
| 534 | 20231130 | 121200 | 7071008300 | 23100 | 23150 | 23150 | 23100 | 338 |
| 535 | 20231130 | 121100 | 7063193300 | 23150 | 23150 | 23150 | 23100 | 584 |
| 536 | 20231130 | 121000 | 7049675700 | 23150 | 23150 | 23150 | 23150 | 358 |
| 537 | 20231130 | 120900 | 7041388000 | 23150 | 23150 | 23200 | 23150 | 521 |
| 538 | 20231130 | 120800 | 7029321850 | 23200 | 23150 | 23200 | 23150 | 325 |
| 539 | 20231130 | 120700 | 7021798000 | 23150 | 23150 | 23200 | 23150 | 514 |
| 540 | 20231130 | 120600 | 7009898600 | 23150 | 23150 | 23150 | 23150 | 699 |
| 541 | 20231130 | 120500 | 6993716750 | 23150 | 23050 | 23150 | 23050 | 1782 |
| 542 | 20231130 | 120400 | 6952545650 | 23100 | 23050 | 23100 | 23050 | 1050 |
| 543 | 20231130 | 120300 | 6928293000 | 23050 | 23050 | 23100 | 23050 | 206 |
| 544 | 20231130 | 120200 | 6923544200 | 23100 | 23100 | 23100 | 23100 | 350 |
| 545 | 20231130 | 120100 | 6915459200 | 23100 | 23050 | 23100 | 23050 | 1019 |
| 546 | 20231130 | 120000 | 6891961500 | 23050 | 23050 | 23050 | 23050 | 68 |
| 547 | 20231130 | 115900 | 6890394100 | 23050 | 23000 | 23050 | 23000 | 316 |
| 548 | 20231130 | 115800 | 6883111200 | 23000 | 23100 | 23100 | 23000 | 529 |
| 549 | 20231130 | 115700 | 6870927400 | 23100 | 23050 | 23100 | 23000 | 119 |
| 550 | 20231130 | 115600 | 6868184550 | 23050 | 23050 | 23050 | 23050 | 32 |
| 551 | 20231130 | 115500 | 6867446950 | 23000 | 23000 | 23100 | 23000 | 76 |
| 552 | 20231130 | 115400 | 6865698850 | 23000 | 23050 | 23050 | 23000 | 1147 |
| 553 | 20231130 | 115300 | 6839271850 | 23050 | 23050 | 23100 | 23050 | 315 |
| 554 | 20231130 | 115200 | 6832011050 | 23050 | 23050 | 23100 | 23050 | 217 |
| 555 | 20231130 | 115100 | 6827009150 | 23050 | 23050 | 23050 | 23050 | 424 |
| 556 | 20231130 | 115000 | 6817235950 | 23050 | 23050 | 23050 | 23050 | 257 |
| 557 | 20231130 | 114900 | 6811312100 | 23000 | 23000 | 23050 | 23000 | 127 |
| 558 | 20231130 | 114800 | 6808388550 | 23050 | 22950 | 23050 | 22950 | 621 |
| 559 | 20231130 | 114700 | 6794105600 | 22950 | 22950 | 23000 | 22950 | 200 |
| 560 | 20231130 | 114600 | 6789515500 | 22950 | 22950 | 22950 | 22950 | 55 |
| 561 | 20231130 | 114500 | 6788253250 | 22950 | 22950 | 22950 | 22950 | 150 |
| 562 | 20231130 | 114400 | 6784810750 | 22950 | 23000 | 23000 | 22950 | 310 |
| 563 | 20231130 | 114300 | 6777688350 | 23000 | 23000 | 23000 | 23000 | 238 |
| 564 | 20231130 | 114200 | 6772214350 | 23050 | 23000 | 23050 | 23000 | 1316 |
| 565 | 20231130 | 114100 | 6741912150 | 23050 | 23000 | 23050 | 23000 | 1486 |
| 566 | 20231130 | 114000 | 6707732300 | 22950 | 22900 | 23000 | 22850 | 870 |
| 567 | 20231130 | 113900 | 6687781950 | 22900 | 22800 | 23100 | 22750 | 10512 |
| 568 | 20231130 | 113800 | 6446369050 | 22800 | 22950 | 23000 | 22750 | 17821 |
| 569 | 20231130 | 113700 | 6039332350 | 22950 | 23000 | 23000 | 22950 | 23 |
| 570 | 20231130 | 113600 | 6038803700 | 22950 | 22950 | 23000 | 22950 | 632 |
| 571 | 20231130 | 113500 | 6024275250 | 23000 | 22950 | 23000 | 22950 | 1564 |
| 572 | 20231130 | 113400 | 5988303300 | 22950 | 23000 | 23000 | 22950 | 12 |
| 573 | 20231130 | 113300 | 5988027650 | 23000 | 22950 | 23000 | 22900 | 550 |
| 574 | 20231130 | 113200 | 5975410400 | 22900 | 23050 | 23050 | 22900 | 8086 |
| 575 | 20231130 | 113100 | 5789461400 | 23150 | 23100 | 23150 | 23050 | 2903 |
| 576 | 20231130 | 113000 | 5722408050 | 23100 | 23100 | 23100 | 23100 | 154 |
| 577 | 20231130 | 112900 | 5718850650 | 23100 | 23100 | 23100 | 23100 | 198 |
| 578 | 20231130 | 112800 | 5714276850 | 23100 | 23100 | 23100 | 23100 | 55 |
| 579 | 20231130 | 112700 | 5713006350 | 23100 | 23150 | 23150 | 23100 | 162 |
| 580 | 20231130 | 112600 | 5709262550 | 23150 | 23100 | 23150 | 23100 | 163 |
| 581 | 20231130 | 112500 | 5705491350 | 23100 | 23150 | 23150 | 23100 | 2078 |
| 582 | 20231130 | 112400 | 5657416300 | 23150 | 23150 | 23200 | 23150 | 664 |
| 583 | 20231130 | 112300 | 5642044650 | 23150 | 23200 | 23200 | 23150 | 1667 |
| 584 | 20231130 | 112200 | 5603374100 | 23200 | 23200 | 23250 | 23200 | 1125 |
| 585 | 20231130 | 112100 | 5577271050 | 23200 | 23250 | 23250 | 23200 | 63 |
| 586 | 20231130 | 112000 | 5575809350 | 23250 | 23250 | 23400 | 23250 | 1141 |
| 587 | 20231130 | 111900 | 5549170550 | 23300 | 23250 | 23300 | 23250 | 722 |
| 588 | 20231130 | 111800 | 5532381300 | 23250 | 23300 | 23300 | 23250 | 214 |
| 589 | 20231130 | 111700 | 5527402250 | 23250 | 23300 | 23300 | 23250 | 702 |
| 590 | 20231130 | 111600 | 5511066950 | 23300 | 23300 | 23300 | 23250 | 223 |
| 591 | 20231130 | 111500 | 5505873300 | 23300 | 23350 | 23350 | 23300 | 227 |
| 592 | 20231130 | 111400 | 5500583000 | 23350 | 23250 | 23350 | 23250 | 325 |
| 593 | 20231130 | 111300 | 5493020850 | 23350 | 23300 | 23350 | 23250 | 250 |
| 594 | 20231130 | 111200 | 5487198000 | 23300 | 23300 | 23300 | 23300 | 356 |
| 595 | 20231130 | 111100 | 5478903200 | 23300 | 23250 | 23300 | 23250 | 251 |
| 596 | 20231130 | 111000 | 5473062450 | 23300 | 23300 | 23300 | 23200 | 1282 |
| 597 | 20231130 | 110900 | 5443259200 | 23300 | 23300 | 23300 | 23300 | 201 |
| 598 | 20231130 | 110800 | 5438575900 | 23300 | 23300 | 23300 | 23250 | 430 |
| 599 | 20231130 | 110700 | 5428559150 | 23300 | 23350 | 23350 | 23300 | 690 |
| 600 | 20231130 | 110600 | 5412476550 | 23350 | 23300 | 23350 | 23300 | 41 |
| 601 | 20231130 | 110500 | 5411520950 | 23300 | 23250 | 23300 | 23250 | 427 |
| 602 | 20231130 | 110400 | 5401584350 | 23250 | 23300 | 23300 | 23250 | 597 |
| 603 | 20231130 | 110300 | 5387684700 | 23300 | 23250 | 23300 | 23200 | 433 |
| 604 | 20231130 | 110200 | 5377619050 | 23250 | 23300 | 23300 | 23200 | 94 |
| 605 | 20231130 | 110100 | 5375434150 | 23250 | 23250 | 23300 | 23250 | 269 |
| 606 | 20231130 | 110000 | 5369179750 | 23200 | 23200 | 23250 | 23200 | 222 |
| 607 | 20231130 | 105900 | 5364029250 | 23200 | 23250 | 23250 | 23200 | 99 |
| 608 | 20231130 | 105800 | 5361730300 | 23250 | 23200 | 23250 | 23200 | 155 |
| 609 | 20231130 | 105700 | 5358132750 | 23200 | 23200 | 23200 | 23150 | 419 |
| 610 | 20231130 | 105600 | 5348412250 | 23150 | 23150 | 23150 | 23150 | 171 |
| 611 | 20231130 | 105500 | 5344453600 | 23200 | 23150 | 23200 | 23150 | 334 |
| 612 | 20231130 | 105400 | 5336711150 | 23150 | 23100 | 23150 | 23100 | 730 |
| 613 | 20231130 | 105300 | 5319813850 | 23150 | 23200 | 23200 | 23150 | 1061 |
| 614 | 20231130 | 105200 | 5295251650 | 23200 | 23150 | 23200 | 23150 | 112 |
| 615 | 20231130 | 105100 | 5292657650 | 23150 | 23200 | 23200 | 23150 | 119 |
| 616 | 20231130 | 105000 | 5289901500 | 23200 | 23150 | 23200 | 23150 | 1012 |
| 617 | 20231130 | 104900 | 5266468200 | 23100 | 23100 | 23150 | 23100 | 145 |
| 618 | 20231130 | 104800 | 5263118600 | 23150 | 23150 | 23150 | 23100 | 289 |
| 619 | 20231130 | 104700 | 5256441200 | 23100 | 23100 | 23100 | 23050 | 36 |
| 620 | 20231130 | 104600 | 5255609700 | 23100 | 23100 | 23100 | 23050 | 116 |
| 621 | 20231130 | 104500 | 5252930600 | 23050 | 23100 | 23100 | 23050 | 628 |
| 622 | 20231130 | 104400 | 5238440500 | 23100 | 23100 | 23100 | 23050 | 1901 |
| 623 | 20231130 | 104300 | 5194613200 | 23100 | 23100 | 23100 | 23050 | 410 |
| 624 | 20231130 | 104200 | 5185143000 | 23050 | 23050 | 23100 | 23050 | 485 |
| 625 | 20231130 | 104100 | 5173956350 | 23050 | 23100 | 23100 | 23050 | 296 |
| 626 | 20231130 | 104000 | 5167124150 | 23100 | 23150 | 23150 | 23100 | 1011 |
| 627 | 20231130 | 103900 | 5143769200 | 23100 | 23150 | 23150 | 23100 | 56 |
| 628 | 20231130 | 103800 | 5142473800 | 23150 | 23150 | 23150 | 23100 | 446 |
| 629 | 20231130 | 103700 | 5132150750 | 23150 | 23150 | 23200 | 23150 | 782 |
| 630 | 20231130 | 103600 | 5114047350 | 23150 | 23200 | 23200 | 23150 | 71 |
| 631 | 20231130 | 103500 | 5112401200 | 23200 | 23150 | 23200 | 23150 | 206 |
| 632 | 20231130 | 103400 | 5107626000 | 23200 | 23150 | 23200 | 23150 | 267 |
| 633 | 20231130 | 103300 | 5101441700 | 23150 | 23150 | 23200 | 23150 | 267 |
| 634 | 20231130 | 103200 | 5095258900 | 23150 | 23100 | 23150 | 23100 | 193 |
| 635 | 20231130 | 103100 | 5090798050 | 23100 | 23150 | 23200 | 23100 | 419 |
| 636 | 20231130 | 103000 | 5081101100 | 23200 | 23200 | 23200 | 23150 | 176 |
| 637 | 20231130 | 102900 | 5077026050 | 23200 | 23150 | 23200 | 23100 | 283 |
| 638 | 20231130 | 102800 | 5070474650 | 23100 | 23150 | 23150 | 23100 | 272 |
| 639 | 20231130 | 102700 | 5064189250 | 23150 | 23250 | 23250 | 23150 | 2562 |
| 640 | 20231130 | 102600 | 5004782450 | 23250 | 23300 | 23300 | 23250 | 135 |
| 641 | 20231130 | 102500 | 5001640700 | 23300 | 23250 | 23300 | 23250 | 152 |
| 642 | 20231130 | 102400 | 4998103350 | 23300 | 23250 | 23300 | 23250 | 310 |
| 643 | 20231130 | 102300 | 4990893700 | 23250 | 23350 | 23350 | 23250 | 879 |
| 644 | 20231130 | 102200 | 4970402200 | 23350 | 23350 | 23350 | 23350 | 209 |
| 645 | 20231130 | 102100 | 4965522050 | 23350 | 23350 | 23350 | 23350 | 1215 |
| 646 | 20231130 | 102000 | 4937151800 | 23350 | 23300 | 23350 | 23300 | 501 |
| 647 | 20231130 | 101900 | 4925463850 | 23300 | 23350 | 23350 | 23300 | 519 |
| 648 | 20231130 | 101800 | 4913365300 | 23300 | 23300 | 23300 | 23300 | 203 |
| 649 | 20231130 | 101700 | 4908635400 | 23300 | 23350 | 23350 | 23250 | 410 |
| 650 | 20231130 | 101600 | 4899078450 | 23400 | 23450 | 23450 | 23400 | 1476 |
| 651 | 20231130 | 101500 | 4864537750 | 23400 | 23350 | 23450 | 23350 | 1073 |
| 652 | 20231130 | 101400 | 4839399900 | 23300 | 23250 | 23350 | 23250 | 813 |
| 653 | 20231130 | 101300 | 4820434400 | 23250 | 23250 | 23250 | 23200 | 542 |
| 654 | 20231130 | 101200 | 4807832950 | 23250 | 23250 | 23250 | 23250 | 632 |
| 655 | 20231130 | 101100 | 4793138950 | 23250 | 23200 | 23250 | 23200 | 903 |
| 656 | 20231130 | 101000 | 4772171750 | 23200 | 23150 | 23200 | 23150 | 461 |
| 657 | 20231130 | 100900 | 4761482050 | 23150 | 23100 | 23150 | 23050 | 684 |
| 658 | 20231130 | 100800 | 4745674750 | 23100 | 23050 | 23100 | 23050 | 907 |
| 659 | 20231130 | 100700 | 4724723750 | 23050 | 23000 | 23050 | 23000 | 1182 |
| 660 | 20231130 | 100600 | 4697520450 | 23000 | 22950 | 23000 | 22950 | 3251 |
| 661 | 20231130 | 100500 | 4622868800 | 22950 | 23000 | 23050 | 22950 | 3421 |
| 662 | 20231130 | 100400 | 4544289550 | 23000 | 23000 | 23000 | 23000 | 2821 |
| 663 | 20231130 | 100300 | 4479406550 | 23000 | 23100 | 23100 | 23000 | 755 |
| 664 | 20231130 | 100200 | 4462017150 | 23000 | 23050 | 23050 | 23000 | 2126 |
| 665 | 20231130 | 100100 | 4413095250 | 23050 | 23100 | 23150 | 23050 | 2276 |
| 666 | 20231130 | 100000 | 4360595350 | 23100 | 23150 | 23150 | 23100 | 1439 |
| 667 | 20231130 | 095900 | 4327338400 | 23150 | 23150 | 23200 | 23100 | 1108 |
| 668 | 20231130 | 095800 | 4301698900 | 23200 | 23150 | 23250 | 23150 | 414 |
| 669 | 20231130 | 095700 | 4292098350 | 23150 | 23200 | 23250 | 23150 | 1599 |
| 670 | 20231130 | 095600 | 4255043200 | 23200 | 23150 | 23200 | 23150 | 63 |
| 671 | 20231130 | 095500 | 4253582450 | 23150 | 23250 | 23250 | 23100 | 715 |
| 672 | 20231130 | 095400 | 4237048900 | 23100 | 23150 | 23250 | 23100 | 1383 |
| 673 | 20231130 | 095300 | 4205095250 | 23100 | 23150 | 23200 | 23100 | 1501 |
| 674 | 20231130 | 095200 | 4170384000 | 23150 | 23200 | 23200 | 23100 | 5168 |
| 675 | 20231130 | 095100 | 4050689950 | 23200 | 23050 | 23200 | 23050 | 3290 |
| 676 | 20231130 | 095000 | 3974733550 | 23050 | 23100 | 23100 | 23050 | 376 |
| 677 | 20231130 | 094900 | 3966064650 | 23100 | 23100 | 23100 | 23050 | 938 |
| 678 | 20231130 | 094800 | 3944407100 | 23150 | 23100 | 23200 | 23100 | 2509 |
| 679 | 20231130 | 094700 | 3886428750 | 23100 | 23100 | 23150 | 23050 | 4865 |
| 680 | 20231130 | 094600 | 3774243550 | 23100 | 23150 | 23150 | 23050 | 3495 |
| 681 | 20231130 | 094500 | 3693465400 | 23100 | 23150 | 23150 | 23100 | 551 |
| 682 | 20231130 | 094400 | 3680709800 | 23150 | 23100 | 23150 | 23100 | 1086 |
| 683 | 20231130 | 094300 | 3655611150 | 23100 | 23150 | 23150 | 23100 | 2235 |
| 684 | 20231130 | 094200 | 3603957400 | 23150 | 23200 | 23250 | 23150 | 1690 |
| 685 | 20231130 | 094100 | 3564776450 | 23200 | 23250 | 23250 | 23150 | 6568 |
| 686 | 20231130 | 094000 | 3412444300 | 23200 | 23250 | 23250 | 23200 | 536 |
| 687 | 20231130 | 093900 | 3399984900 | 23250 | 23250 | 23300 | 23250 | 766 |
| 688 | 20231130 | 093800 | 3382174800 | 23300 | 23300 | 23300 | 23250 | 147 |
| 689 | 20231130 | 093700 | 3378751900 | 23300 | 23300 | 23300 | 23250 | 829 |
| 690 | 20231130 | 093600 | 3359454750 | 23300 | 23400 | 23400 | 23300 | 694 |
| 691 | 20231130 | 093500 | 3343261350 | 23350 | 23250 | 23400 | 23250 | 749 |
| 692 | 20231130 | 093400 | 3325796400 | 23250 | 23350 | 23350 | 23200 | 2034 |
| 693 | 20231130 | 093300 | 3278445900 | 23350 | 23300 | 23350 | 23300 | 710 |
| 694 | 20231130 | 093200 | 3261874600 | 23300 | 23250 | 23350 | 23200 | 4136 |
| 695 | 20231130 | 093100 | 3165493550 | 23250 | 23250 | 23250 | 23200 | 567 |
| 696 | 20231130 | 093000 | 3152315700 | 23250 | 23250 | 23300 | 23200 | 1289 |
| 697 | 20231130 | 092900 | 3122406500 | 23250 | 23350 | 23350 | 23200 | 1490 |
| 698 | 20231130 | 092800 | 3087741050 | 23300 | 23250 | 23350 | 23200 | 1167 |
| 699 | 20231130 | 092700 | 3060565450 | 23250 | 23150 | 23250 | 23100 | 1536 |
| 700 | 20231130 | 092600 | 3024925800 | 23100 | 23150 | 23200 | 23050 | 4879 |
| 701 | 20231130 | 092500 | 2912143050 | 23200 | 23250 | 23250 | 23150 | 2939 |
| 702 | 20231130 | 092400 | 2844044450 | 23250 | 23400 | 23400 | 23200 | 3176 |
| 703 | 20231130 | 092300 | 2770180700 | 23350 | 23400 | 23400 | 23350 | 990 |
| 704 | 20231130 | 092200 | 2747064100 | 23400 | 23400 | 23400 | 23300 | 1102 |
| 705 | 20231130 | 092100 | 2721358950 | 23400 | 23250 | 23450 | 23200 | 3291 |
| 706 | 20231130 | 092000 | 2644716100 | 23250 | 23200 | 23250 | 23200 | 2102 |
| 707 | 20231130 | 091900 | 2595925300 | 23250 | 23350 | 23350 | 23200 | 3048 |
| 708 | 20231130 | 091800 | 2525045200 | 23300 | 23550 | 23550 | 23300 | 3215 |
| 709 | 20231130 | 091700 | 2449795650 | 23550 | 23500 | 23550 | 23500 | 640 |
| 710 | 20231130 | 091600 | 2434740700 | 23500 | 23250 | 23550 | 23250 | 4308 |
| 711 | 20231130 | 091500 | 2333768200 | 23250 | 23350 | 23350 | 23250 | 4060 |
| 712 | 20231130 | 091400 | 2239265800 | 23350 | 23250 | 23400 | 23250 | 1426 |
| 713 | 20231130 | 091300 | 2206025600 | 23200 | 23250 | 23300 | 23200 | 3745 |
| 714 | 20231130 | 091200 | 2119001250 | 23300 | 23300 | 23350 | 23250 | 5769 |
| 715 | 20231130 | 091100 | 1984610650 | 23300 | 23450 | 23450 | 23300 | 5044 |
| 716 | 20231130 | 091000 | 1866822300 | 23450 | 23400 | 23500 | 23400 | 3149 |
| 717 | 20231130 | 090900 | 1793021650 | 23400 | 23550 | 23550 | 23400 | 4744 |
| 718 | 20231130 | 090800 | 1681661150 | 23550 | 23750 | 23750 | 23550 | 12948 |
| 719 | 20231130 | 090700 | 1375297500 | 23750 | 23750 | 23850 | 23700 | 2290 |
| 720 | 20231130 | 090600 | 1320908900 | 23750 | 23850 | 23900 | 23700 | 3106 |
| 721 | 20231130 | 090500 | 1247011900 | 23850 | 23700 | 23850 | 23600 | 3632 |
| 722 | 20231130 | 090400 | 1161002950 | 23700 | 23600 | 23750 | 23600 | 1688 |
| 723 | 20231130 | 090300 | 1121083850 | 23550 | 23750 | 23750 | 23500 | 6534 |
| 724 | 20231130 | 090200 | 967079850 | 23750 | 24100 | 24200 | 23650 | 15908 |
| 725 | 20231130 | 090100 | 586275750 | 24000 | 23650 | 24100 | 23600 | 5868 |
| 726 | 20231130 | 090000 | 446557550 | 23650 | 23700 | 23750 | 23300 | 18900 |