39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 3 | 20231220 | 210200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231220 | 210100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231220 | 210000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231220 | 205900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231220 | 205800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231220 | 205700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231220 | 205600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231220 | 205500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231220 | 205400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231220 | 205300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231220 | 205200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231220 | 205100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231220 | 205000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231220 | 204900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231220 | 204800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231220 | 204700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231220 | 204600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231220 | 204500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231220 | 204400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231220 | 204300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231220 | 204200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231220 | 204100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231220 | 204000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231220 | 203900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231220 | 203800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231220 | 203700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231220 | 203600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231220 | 203500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231220 | 203400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231220 | 203300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 33 | 20231220 | 203200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231220 | 203100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231220 | 203000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231220 | 202900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231220 | 202800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231220 | 202700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231220 | 202600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231220 | 202500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231220 | 202400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231220 | 202300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231220 | 202200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231220 | 202100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231220 | 202000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231220 | 201900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231220 | 201800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231220 | 201700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231220 | 201600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231220 | 201500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231220 | 201400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231220 | 201300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231220 | 201200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231220 | 201100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231220 | 201000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231220 | 200900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231220 | 200800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231220 | 200700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231220 | 200600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231220 | 200500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231220 | 200400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231220 | 200300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 63 | 20231220 | 200200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231220 | 200100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231220 | 200000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231220 | 195900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231220 | 195800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231220 | 195700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231220 | 195600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231220 | 195500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231220 | 195400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231220 | 195300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231220 | 195200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231220 | 195100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231220 | 195000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231220 | 194900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231220 | 194800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231220 | 194700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231220 | 194600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231220 | 194500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231220 | 194400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231220 | 194300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231220 | 194200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231220 | 194100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231220 | 194000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231220 | 193900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231220 | 193800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231220 | 193700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231220 | 193600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231220 | 193500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231220 | 193400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231220 | 193300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 93 | 20231220 | 193200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231220 | 193100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231220 | 193000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231220 | 192900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231220 | 192800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231220 | 192700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231220 | 192600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231220 | 192500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231220 | 192400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231220 | 192300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231220 | 192200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231220 | 192100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231220 | 192000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231220 | 191900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231220 | 191800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231220 | 191700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231220 | 191600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231220 | 191500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231220 | 191400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231220 | 191300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231220 | 191200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231220 | 191100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231220 | 191000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231220 | 190900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231220 | 190800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231220 | 190700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231220 | 190600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231220 | 190500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231220 | 190400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231220 | 190300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 123 | 20231220 | 190200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231220 | 190100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231220 | 190000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231220 | 185900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231220 | 185800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231220 | 185700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231220 | 185600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231220 | 185500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231220 | 185400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231220 | 185300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231220 | 185200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231220 | 185100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231220 | 185000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231220 | 184900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231220 | 184800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231220 | 184700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231220 | 184600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231220 | 184500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231220 | 184400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231220 | 184300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231220 | 184200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231220 | 184100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231220 | 184000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231220 | 183900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231220 | 183800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231220 | 183700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231220 | 183600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231220 | 183500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231220 | 183400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231220 | 183300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 153 | 20231220 | 183200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231220 | 183100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231220 | 183000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231220 | 182900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231220 | 182800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231220 | 182700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231220 | 182600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231220 | 182500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231220 | 182400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231220 | 182300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231220 | 182200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231220 | 182100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231220 | 182000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231220 | 181900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231220 | 181800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231220 | 181700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231220 | 181600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231220 | 181500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231220 | 181400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231220 | 181300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231220 | 181200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231220 | 181100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231220 | 181000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231220 | 180900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231220 | 180800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231220 | 180700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231220 | 180600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231220 | 180500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231220 | 180400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231220 | 180300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 183 | 20231220 | 180200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231220 | 180100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231220 | 180000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231220 | 175900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231220 | 175800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231220 | 175700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231220 | 175600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231220 | 175500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231220 | 175400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231220 | 175300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231220 | 175200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20231220 | 175100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20231220 | 175000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20231220 | 174900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20231220 | 174800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20231220 | 174700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20231220 | 174600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20231220 | 174500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231220 | 174400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231220 | 174300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231220 | 174200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231220 | 174100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231220 | 174000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231220 | 173900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231220 | 173800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231220 | 173700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231220 | 173600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231220 | 173500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20231220 | 173400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20231220 | 173300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 213 | 20231220 | 173200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20231220 | 173100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20231220 | 173000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20231220 | 172900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20231220 | 172800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20231220 | 172700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20231220 | 172600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20231220 | 172500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20231220 | 172400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20231220 | 172300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20231220 | 172200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20231220 | 172100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20231220 | 172000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20231220 | 171900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20231220 | 171800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20231220 | 171700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20231220 | 171600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20231220 | 171500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20231220 | 171400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20231220 | 171300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20231220 | 171200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20231220 | 171100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20231220 | 171000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20231220 | 170900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20231220 | 170800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20231220 | 170700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20231220 | 170600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20231220 | 170500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20231220 | 170400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20231220 | 170300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 243 | 20231220 | 170200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20231220 | 170100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20231220 | 170000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20231220 | 165900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20231220 | 165800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20231220 | 165700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20231220 | 165600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20231220 | 165500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20231220 | 165400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20231220 | 165300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20231220 | 165200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20231220 | 165100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20231220 | 165000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20231220 | 164900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20231220 | 164800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20231220 | 164700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20231220 | 164600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20231220 | 164500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20231220 | 164400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20231220 | 164300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20231220 | 164200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20231220 | 164100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20231220 | 164000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20231220 | 163900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20231220 | 163800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20231220 | 163700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20231220 | 163600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20231220 | 163500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20231220 | 163400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20231220 | 163300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 273 | 20231220 | 163200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20231220 | 163100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20231220 | 163000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20231220 | 162900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231220 | 162800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231220 | 162700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231220 | 162600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231220 | 162500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231220 | 162400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231220 | 162300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231220 | 162200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231220 | 162100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20231220 | 162000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20231220 | 161900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20231220 | 161800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20231220 | 161700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20231220 | 161600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20231220 | 161500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20231220 | 161400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20231220 | 161300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20231220 | 161200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20231220 | 161100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20231220 | 161000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20231220 | 160900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20231220 | 160800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20231220 | 160700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20231220 | 160600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20231220 | 160500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20231220 | 160400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20231220 | 160300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 303 | 20231220 | 160200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20231220 | 160100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20231220 | 160000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20231220 | 155900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20231220 | 155800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20231220 | 155700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20231220 | 155600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20231220 | 155500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20231220 | 155400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20231220 | 155300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20231220 | 155200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20231220 | 155100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20231220 | 155000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20231220 | 154900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20231220 | 154800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20231220 | 154700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20231220 | 154600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20231220 | 154500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20231220 | 154400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20231220 | 154300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20231220 | 154200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20231220 | 154100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20231220 | 154000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20231220 | 153900 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20231220 | 153800 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20231220 | 153700 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20231220 | 153600 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20231220 | 153500 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20231220 | 153400 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20231220 | 153300 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 333 | 20231220 | 153200 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20231220 | 153100 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20231220 | 153000 | 12577870900 | 22950 | 22950 | 22950 | 22950 | 6167 |
| 336 | 20231220 | 152900 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20231220 | 152800 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20231220 | 152700 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20231220 | 152600 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20231220 | 152500 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20231220 | 152400 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20231220 | 152300 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20231220 | 152200 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20231220 | 152100 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20231220 | 152000 | 12436338250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20231220 | 151900 | 12436338250 | 23050 | 23000 | 23150 | 22950 | 3407 |
| 347 | 20231220 | 151800 | 12357810300 | 22950 | 22950 | 23000 | 22900 | 1453 |
| 348 | 20231220 | 151700 | 12324466950 | 22950 | 22900 | 22950 | 22900 | 317 |
| 349 | 20231220 | 151600 | 12317201800 | 22900 | 22950 | 22950 | 22900 | 1211 |
| 350 | 20231220 | 151500 | 12289427400 | 22950 | 23000 | 23000 | 22950 | 518 |
| 351 | 20231220 | 151400 | 12277537800 | 23000 | 23000 | 23000 | 22950 | 192 |
| 352 | 20231220 | 151300 | 12273124600 | 23000 | 23000 | 23000 | 22950 | 465 |
| 353 | 20231220 | 151200 | 12262435600 | 23000 | 23000 | 23000 | 23000 | 447 |
| 354 | 20231220 | 151100 | 12252154600 | 23000 | 23000 | 23000 | 23000 | 546 |
| 355 | 20231220 | 151000 | 12239596600 | 22950 | 22950 | 23000 | 22950 | 678 |
| 356 | 20231220 | 150900 | 12224029150 | 22950 | 22950 | 23000 | 22950 | 852 |
| 357 | 20231220 | 150800 | 12204475250 | 22900 | 22900 | 22950 | 22850 | 1042 |
| 358 | 20231220 | 150700 | 12180599500 | 22900 | 22900 | 22900 | 22850 | 271 |
| 359 | 20231220 | 150600 | 12174402050 | 22900 | 22850 | 22900 | 22800 | 771 |
| 360 | 20231220 | 150500 | 12156785200 | 22800 | 22850 | 22850 | 22800 | 388 |
| 361 | 20231220 | 150400 | 12147931900 | 22850 | 22800 | 22850 | 22800 | 1063 |
| 362 | 20231220 | 150300 | 12123694200 | 22800 | 22800 | 22850 | 22800 | 329 |
| 363 | 20231220 | 150200 | 12116192950 | 22850 | 22850 | 22900 | 22800 | 2027 |
| 364 | 20231220 | 150100 | 12069875750 | 22850 | 22850 | 22900 | 22850 | 131 |
| 365 | 20231220 | 150000 | 12066882100 | 22900 | 22850 | 22900 | 22850 | 456 |
| 366 | 20231220 | 145900 | 12056459900 | 22900 | 22900 | 22950 | 22900 | 940 |
| 367 | 20231220 | 145800 | 12034933850 | 22950 | 22900 | 22950 | 22850 | 1028 |
| 368 | 20231220 | 145700 | 12011386400 | 22850 | 22900 | 22900 | 22850 | 748 |
| 369 | 20231220 | 145600 | 11994278550 | 22900 | 22900 | 22950 | 22850 | 430 |
| 370 | 20231220 | 145500 | 11984432050 | 22950 | 22900 | 22950 | 22850 | 1349 |
| 371 | 20231220 | 145400 | 11953542400 | 22950 | 22800 | 22950 | 22800 | 1157 |
| 372 | 20231220 | 145300 | 11927091650 | 22900 | 22850 | 22900 | 22750 | 548 |
| 373 | 20231220 | 145200 | 11914584800 | 22800 | 22800 | 22850 | 22800 | 643 |
| 374 | 20231220 | 145100 | 11899919400 | 22750 | 22700 | 22750 | 22700 | 443 |
| 375 | 20231220 | 145000 | 11889853750 | 22700 | 22700 | 22750 | 22700 | 382 |
| 376 | 20231220 | 144900 | 11881173500 | 22700 | 22700 | 22800 | 22700 | 1131 |
| 377 | 20231220 | 144800 | 11855464650 | 22700 | 22750 | 22750 | 22700 | 314 |
| 378 | 20231220 | 144700 | 11848326550 | 22700 | 22750 | 22800 | 22700 | 441 |
| 379 | 20231220 | 144600 | 11838300500 | 22700 | 22750 | 22750 | 22700 | 552 |
| 380 | 20231220 | 144500 | 11825758500 | 22700 | 22700 | 22750 | 22700 | 661 |
| 381 | 20231220 | 144400 | 11810738750 | 22700 | 22700 | 22750 | 22700 | 648 |
| 382 | 20231220 | 144300 | 11796029100 | 22700 | 22700 | 22750 | 22700 | 1196 |
| 383 | 20231220 | 144200 | 11768879400 | 22700 | 22700 | 22750 | 22700 | 738 |
| 384 | 20231220 | 144100 | 11752118100 | 22700 | 22750 | 22750 | 22700 | 204 |
| 385 | 20231220 | 144000 | 11747487200 | 22700 | 22700 | 22750 | 22700 | 244 |
| 386 | 20231220 | 143900 | 11741948350 | 22700 | 22750 | 22750 | 22700 | 937 |
| 387 | 20231220 | 143800 | 11720676500 | 22750 | 22700 | 22750 | 22700 | 363 |
| 388 | 20231220 | 143700 | 11712436000 | 22700 | 22750 | 22850 | 22700 | 652 |
| 389 | 20231220 | 143600 | 11697592600 | 22750 | 22750 | 22800 | 22750 | 614 |
| 390 | 20231220 | 143500 | 11683612600 | 22750 | 22750 | 22750 | 22750 | 291 |
| 391 | 20231220 | 143400 | 11676992350 | 22800 | 22750 | 22800 | 22750 | 905 |
| 392 | 20231220 | 143300 | 11656400700 | 22750 | 22750 | 22800 | 22750 | 356 |
| 393 | 20231220 | 143200 | 11648300350 | 22750 | 22750 | 22850 | 22750 | 475 |
| 394 | 20231220 | 143100 | 11637485150 | 22750 | 22750 | 22750 | 22750 | 267 |
| 395 | 20231220 | 143000 | 11631410900 | 22750 | 22750 | 22750 | 22750 | 357 |
| 396 | 20231220 | 142900 | 11623289150 | 22750 | 22700 | 22800 | 22700 | 895 |
| 397 | 20231220 | 142800 | 11602932200 | 22700 | 22700 | 22750 | 22700 | 344 |
| 398 | 20231220 | 142700 | 11595121900 | 22700 | 22700 | 22800 | 22700 | 553 |
| 399 | 20231220 | 142600 | 11582552300 | 22750 | 22750 | 22750 | 22700 | 389 |
| 400 | 20231220 | 142500 | 11573718500 | 22750 | 22750 | 22800 | 22700 | 415 |
| 401 | 20231220 | 142400 | 11564279750 | 22800 | 22800 | 22800 | 22750 | 930 |
| 402 | 20231220 | 142300 | 11543113300 | 22800 | 22850 | 22850 | 22800 | 237 |
| 403 | 20231220 | 142200 | 11537709500 | 22800 | 22800 | 22850 | 22800 | 325 |
| 404 | 20231220 | 142100 | 11530299450 | 22800 | 22850 | 22900 | 22800 | 376 |
| 405 | 20231220 | 142000 | 11521719000 | 22850 | 22900 | 22900 | 22850 | 401 |
| 406 | 20231220 | 141900 | 11512549950 | 22900 | 22900 | 22950 | 22900 | 1305 |
| 407 | 20231220 | 141800 | 11482664450 | 22900 | 22850 | 22900 | 22850 | 592 |
| 408 | 20231220 | 141700 | 11469126050 | 22850 | 22800 | 22900 | 22800 | 1583 |
| 409 | 20231220 | 141600 | 11433004950 | 22750 | 22800 | 22800 | 22750 | 432 |
| 410 | 20231220 | 141500 | 11423176400 | 22750 | 22750 | 22800 | 22750 | 779 |
| 411 | 20231220 | 141400 | 11405453150 | 22800 | 22750 | 22800 | 22750 | 922 |
| 412 | 20231220 | 141300 | 11384472750 | 22750 | 22750 | 22850 | 22750 | 480 |
| 413 | 20231220 | 141200 | 11373540200 | 22750 | 22800 | 22800 | 22750 | 174 |
| 414 | 20231220 | 141100 | 11369576500 | 22800 | 22850 | 22850 | 22750 | 577 |
| 415 | 20231220 | 141000 | 11356437100 | 22850 | 22800 | 22850 | 22800 | 639 |
| 416 | 20231220 | 140900 | 11341865550 | 22850 | 22950 | 22950 | 22800 | 804 |
| 417 | 20231220 | 140800 | 11323496000 | 22950 | 22950 | 22950 | 22900 | 432 |
| 418 | 20231220 | 140700 | 11313590200 | 23000 | 23100 | 23100 | 23000 | 1267 |
| 419 | 20231220 | 140600 | 11284437350 | 23050 | 23150 | 23200 | 23050 | 866 |
| 420 | 20231220 | 140500 | 11264429250 | 23100 | 23150 | 23150 | 23000 | 493 |
| 421 | 20231220 | 140400 | 11253035350 | 23150 | 23100 | 23150 | 23050 | 1243 |
| 422 | 20231220 | 140300 | 11224343650 | 23100 | 23100 | 23150 | 23100 | 568 |
| 423 | 20231220 | 140200 | 11211209600 | 23100 | 23050 | 23100 | 23050 | 549 |
| 424 | 20231220 | 140100 | 11198529850 | 23100 | 23100 | 23100 | 23100 | 551 |
| 425 | 20231220 | 140000 | 11185801750 | 23100 | 23100 | 23150 | 23100 | 1520 |
| 426 | 20231220 | 135900 | 11150631250 | 23100 | 23150 | 23150 | 23050 | 1388 |
| 427 | 20231220 | 135800 | 11118539550 | 23150 | 23100 | 23200 | 23100 | 2415 |
| 428 | 20231220 | 135700 | 11062640950 | 23100 | 23100 | 23150 | 23050 | 1772 |
| 429 | 20231220 | 135600 | 11021690600 | 23100 | 23050 | 23150 | 23050 | 1269 |
| 430 | 20231220 | 135500 | 10992367650 | 23050 | 23050 | 23100 | 23000 | 1631 |
| 431 | 20231220 | 135400 | 10954763450 | 23100 | 23000 | 23100 | 23000 | 1423 |
| 432 | 20231220 | 135300 | 10921981400 | 23000 | 22950 | 23050 | 22950 | 1373 |
| 433 | 20231220 | 135200 | 10890402800 | 22950 | 23000 | 23050 | 22950 | 1838 |
| 434 | 20231220 | 135100 | 10848132800 | 23000 | 22900 | 23000 | 22900 | 1412 |
| 435 | 20231220 | 135000 | 10815709250 | 22850 | 22850 | 22850 | 22800 | 422 |
| 436 | 20231220 | 134900 | 10806071450 | 22800 | 22750 | 22850 | 22700 | 885 |
| 437 | 20231220 | 134800 | 10785894050 | 22750 | 22800 | 22850 | 22750 | 618 |
| 438 | 20231220 | 134700 | 10771799100 | 22800 | 22750 | 22800 | 22750 | 446 |
| 439 | 20231220 | 134600 | 10761638700 | 22750 | 22750 | 22800 | 22700 | 544 |
| 440 | 20231220 | 134500 | 10749255700 | 22750 | 22750 | 22800 | 22700 | 421 |
| 441 | 20231220 | 134400 | 10739684850 | 22750 | 22750 | 22850 | 22750 | 453 |
| 442 | 20231220 | 134300 | 10729366150 | 22750 | 22750 | 22800 | 22750 | 962 |
| 443 | 20231220 | 134200 | 10707480100 | 22800 | 22750 | 22800 | 22750 | 1345 |
| 444 | 20231220 | 134100 | 10676826350 | 22800 | 22800 | 22800 | 22750 | 284 |
| 445 | 20231220 | 134000 | 10670362900 | 22750 | 22700 | 22800 | 22700 | 1814 |
| 446 | 20231220 | 133900 | 10629038650 | 22700 | 22750 | 22750 | 22700 | 485 |
| 447 | 20231220 | 133800 | 10618028400 | 22700 | 22700 | 22700 | 22650 | 1153 |
| 448 | 20231220 | 133700 | 10591899300 | 22650 | 22650 | 22700 | 22650 | 504 |
| 449 | 20231220 | 133600 | 10580474700 | 22650 | 22700 | 22700 | 22650 | 889 |
| 450 | 20231220 | 133500 | 10560329050 | 22700 | 22650 | 22700 | 22650 | 1398 |
| 451 | 20231220 | 133400 | 10528619000 | 22650 | 22650 | 22700 | 22650 | 431 |
| 452 | 20231220 | 133300 | 10518847600 | 22700 | 22650 | 22700 | 22650 | 993 |
| 453 | 20231220 | 133200 | 10496350900 | 22700 | 22650 | 22700 | 22650 | 889 |
| 454 | 20231220 | 133100 | 10476185200 | 22700 | 22650 | 22700 | 22650 | 414 |
| 455 | 20231220 | 133000 | 10466806050 | 22650 | 22650 | 22700 | 22650 | 593 |
| 456 | 20231220 | 132900 | 10453374250 | 22650 | 22650 | 22700 | 22650 | 1001 |
| 457 | 20231220 | 132800 | 10430694100 | 22650 | 22650 | 22700 | 22650 | 983 |
| 458 | 20231220 | 132700 | 10408428450 | 22650 | 22700 | 22700 | 22650 | 10265 |
| 459 | 20231220 | 132600 | 10175444500 | 22700 | 22700 | 22750 | 22700 | 387 |
| 460 | 20231220 | 132500 | 10166658700 | 22700 | 22700 | 22700 | 22700 | 351 |
| 461 | 20231220 | 132400 | 10158691000 | 22700 | 22700 | 22750 | 22700 | 430 |
| 462 | 20231220 | 132300 | 10148924500 | 22750 | 22750 | 22750 | 22700 | 738 |
| 463 | 20231220 | 132200 | 10132169400 | 22700 | 22750 | 22750 | 22700 | 607 |
| 464 | 20231220 | 132100 | 10118384950 | 22750 | 22700 | 22750 | 22700 | 662 |
| 465 | 20231220 | 132000 | 10103357400 | 22700 | 22750 | 22750 | 22700 | 5780 |
| 466 | 20231220 | 131900 | 9972145650 | 22700 | 22750 | 22750 | 22700 | 820 |
| 467 | 20231220 | 131800 | 9953508000 | 22800 | 22750 | 22800 | 22700 | 732 |
| 468 | 20231220 | 131700 | 9936886250 | 22750 | 22750 | 22800 | 22750 | 441 |
| 469 | 20231220 | 131600 | 9926853450 | 22750 | 22750 | 22800 | 22750 | 311 |
| 470 | 20231220 | 131500 | 9919778150 | 22800 | 22750 | 22800 | 22750 | 833 |
| 471 | 20231220 | 131400 | 9900822900 | 22750 | 22750 | 22800 | 22750 | 797 |
| 472 | 20231220 | 131300 | 9882665700 | 22750 | 22800 | 22800 | 22700 | 952 |
| 473 | 20231220 | 131200 | 9861012150 | 22800 | 22750 | 22800 | 22750 | 431 |
| 474 | 20231220 | 131100 | 9851206550 | 22750 | 22850 | 22850 | 22750 | 420 |
| 475 | 20231220 | 131000 | 9841638000 | 22850 | 22750 | 22900 | 22750 | 552 |
| 476 | 20231220 | 130900 | 9829051400 | 22750 | 22750 | 22800 | 22750 | 268 |
| 477 | 20231220 | 130800 | 9822944350 | 22750 | 22750 | 22800 | 22750 | 1020 |
| 478 | 20231220 | 130700 | 9799739300 | 22750 | 22800 | 22800 | 22750 | 357 |
| 479 | 20231220 | 130600 | 9791616950 | 22750 | 22800 | 22800 | 22750 | 328 |
| 480 | 20231220 | 130500 | 9784144850 | 22850 | 22750 | 22850 | 22750 | 437 |
| 481 | 20231220 | 130400 | 9774183750 | 22750 | 22750 | 22800 | 22750 | 387 |
| 482 | 20231220 | 130300 | 9765377100 | 22750 | 22750 | 22800 | 22750 | 858 |
| 483 | 20231220 | 130200 | 9745856250 | 22850 | 22850 | 22850 | 22800 | 878 |
| 484 | 20231220 | 130100 | 9725830850 | 22850 | 22750 | 22900 | 22750 | 1242 |
| 485 | 20231220 | 130000 | 9697487400 | 22750 | 22800 | 22800 | 22750 | 355 |
| 486 | 20231220 | 125900 | 9689409650 | 22750 | 22750 | 22750 | 22750 | 389 |
| 487 | 20231220 | 125800 | 9680559900 | 22750 | 22800 | 22800 | 22750 | 777 |
| 488 | 20231220 | 125700 | 9662881500 | 22750 | 22800 | 22800 | 22750 | 541 |
| 489 | 20231220 | 125600 | 9650567000 | 22800 | 22750 | 22800 | 22750 | 274 |
| 490 | 20231220 | 125500 | 9644330550 | 22750 | 22750 | 22800 | 22700 | 825 |
| 491 | 20231220 | 125400 | 9625581850 | 22700 | 22750 | 22750 | 22700 | 365 |
| 492 | 20231220 | 125300 | 9617278650 | 22750 | 22750 | 22750 | 22700 | 918 |
| 493 | 20231220 | 125200 | 9596428850 | 22750 | 22700 | 22750 | 22700 | 705 |
| 494 | 20231220 | 125100 | 9580402650 | 22700 | 22800 | 22800 | 22700 | 462 |
| 495 | 20231220 | 125000 | 9569897550 | 22750 | 22800 | 22800 | 22750 | 259 |
| 496 | 20231220 | 124900 | 9564002500 | 22800 | 22800 | 22800 | 22750 | 680 |
| 497 | 20231220 | 124800 | 9548527400 | 22750 | 22750 | 22750 | 22700 | 807 |
| 498 | 20231220 | 124700 | 9530176150 | 22750 | 22800 | 22800 | 22700 | 1292 |
| 499 | 20231220 | 124600 | 9500818350 | 22750 | 22700 | 22800 | 22700 | 975 |
| 500 | 20231220 | 124500 | 9478644150 | 22750 | 22650 | 22750 | 22650 | 920 |
| 501 | 20231220 | 124400 | 9457784050 | 22650 | 22650 | 22700 | 22600 | 465 |
| 502 | 20231220 | 124300 | 9447262100 | 22600 | 22700 | 22700 | 22600 | 1803 |
| 503 | 20231220 | 124200 | 9406438700 | 22700 | 22650 | 22700 | 22650 | 1029 |
| 504 | 20231220 | 124100 | 9383129850 | 22650 | 22600 | 22700 | 22600 | 1042 |
| 505 | 20231220 | 124000 | 9359551650 | 22600 | 22650 | 22650 | 22600 | 1397 |
| 506 | 20231220 | 123900 | 9327945450 | 22600 | 22600 | 22700 | 22600 | 522 |
| 507 | 20231220 | 123800 | 9316129500 | 22600 | 22650 | 22650 | 22550 | 5095 |
| 508 | 20231220 | 123700 | 9200948300 | 22650 | 22750 | 22750 | 22650 | 1382 |
| 509 | 20231220 | 123600 | 9169588550 | 22700 | 22800 | 22800 | 22700 | 2027 |
| 510 | 20231220 | 123500 | 9123552200 | 22750 | 22800 | 22850 | 22750 | 2588 |
| 511 | 20231220 | 123400 | 9064641850 | 22800 | 22800 | 22850 | 22800 | 862 |
| 512 | 20231220 | 123300 | 9044970100 | 22850 | 22950 | 22950 | 22800 | 10767 |
| 513 | 20231220 | 123200 | 8798740100 | 22950 | 22900 | 23000 | 22900 | 490 |
| 514 | 20231220 | 123100 | 8787493450 | 22950 | 22900 | 22950 | 22900 | 809 |
| 515 | 20231220 | 123000 | 8768946250 | 22900 | 22900 | 22950 | 22900 | 757 |
| 516 | 20231220 | 122900 | 8751601200 | 22950 | 22900 | 22950 | 22900 | 1278 |
| 517 | 20231220 | 122800 | 8722334000 | 22900 | 23000 | 23000 | 22900 | 971 |
| 518 | 20231220 | 122700 | 8700078500 | 22950 | 22950 | 22950 | 22900 | 323 |
| 519 | 20231220 | 122600 | 8692675550 | 22950 | 23000 | 23050 | 22950 | 1811 |
| 520 | 20231220 | 122500 | 8651094900 | 23000 | 22950 | 23000 | 22950 | 429 |
| 521 | 20231220 | 122400 | 8641238450 | 22950 | 22950 | 23000 | 22950 | 456 |
| 522 | 20231220 | 122300 | 8630767800 | 22950 | 23000 | 23000 | 22950 | 1032 |
| 523 | 20231220 | 122200 | 8607074200 | 23000 | 23000 | 23000 | 22950 | 295 |
| 524 | 20231220 | 122100 | 8600298050 | 23000 | 23000 | 23000 | 22950 | 502 |
| 525 | 20231220 | 122000 | 8588759600 | 23050 | 23000 | 23050 | 23000 | 213 |
| 526 | 20231220 | 121900 | 8583859600 | 22950 | 22950 | 22950 | 22950 | 392 |
| 527 | 20231220 | 121800 | 8574863200 | 23000 | 23000 | 23050 | 22950 | 1418 |
| 528 | 20231220 | 121700 | 8542287750 | 23000 | 23050 | 23150 | 23000 | 540 |
| 529 | 20231220 | 121600 | 8529847250 | 23050 | 23000 | 23050 | 23000 | 324 |
| 530 | 20231220 | 121500 | 8522393800 | 23000 | 23000 | 23050 | 23000 | 457 |
| 531 | 20231220 | 121400 | 8511881100 | 23000 | 23000 | 23050 | 23000 | 402 |
| 532 | 20231220 | 121300 | 8502631900 | 23000 | 23000 | 23000 | 22950 | 1185 |
| 533 | 20231220 | 121200 | 8475387700 | 23000 | 23000 | 23050 | 23000 | 480 |
| 534 | 20231220 | 121100 | 8464339200 | 23000 | 22950 | 23000 | 22950 | 470 |
| 535 | 20231220 | 121000 | 8453536750 | 22950 | 22950 | 23000 | 22950 | 540 |
| 536 | 20231220 | 120900 | 8441137650 | 23000 | 23000 | 23000 | 22950 | 4446 |
| 537 | 20231220 | 120800 | 8338985800 | 23000 | 23000 | 23000 | 22950 | 2059 |
| 538 | 20231220 | 120700 | 8291707950 | 23000 | 23000 | 23000 | 22950 | 3866 |
| 539 | 20231220 | 120600 | 8202790150 | 23000 | 23050 | 23050 | 23000 | 1107 |
| 540 | 20231220 | 120500 | 8177317450 | 23050 | 23050 | 23050 | 23000 | 707 |
| 541 | 20231220 | 120400 | 8161029300 | 23000 | 23050 | 23050 | 23000 | 787 |
| 542 | 20231220 | 120300 | 8142910350 | 23050 | 23050 | 23100 | 23050 | 422 |
| 543 | 20231220 | 120200 | 8133183200 | 23050 | 23050 | 23100 | 23050 | 2097 |
| 544 | 20231220 | 120100 | 8084845850 | 23050 | 23100 | 23100 | 23050 | 1184 |
| 545 | 20231220 | 120000 | 8057526300 | 23100 | 23050 | 23100 | 23050 | 1079 |
| 546 | 20231220 | 115900 | 8032624850 | 23050 | 23100 | 23150 | 23050 | 1601 |
| 547 | 20231220 | 115800 | 7995708450 | 23100 | 23150 | 23150 | 23100 | 4172 |
| 548 | 20231220 | 115700 | 7899292500 | 23150 | 23150 | 23200 | 23150 | 883 |
| 549 | 20231220 | 115600 | 7878849000 | 23150 | 23150 | 23200 | 23150 | 350 |
| 550 | 20231220 | 115500 | 7870744750 | 23100 | 23100 | 23150 | 23100 | 1254 |
| 551 | 20231220 | 115400 | 7841759150 | 23100 | 23150 | 23150 | 23100 | 795 |
| 552 | 20231220 | 115300 | 7823385100 | 23150 | 23150 | 23150 | 23100 | 684 |
| 553 | 20231220 | 115200 | 7807570750 | 23150 | 23100 | 23150 | 23100 | 1019 |
| 554 | 20231220 | 115100 | 7784023500 | 23100 | 23150 | 23150 | 23100 | 1659 |
| 555 | 20231220 | 115000 | 7745652450 | 23200 | 23150 | 23200 | 23150 | 486 |
| 556 | 20231220 | 114900 | 7734396400 | 23150 | 23200 | 23200 | 23150 | 954 |
| 557 | 20231220 | 114800 | 7712294800 | 23200 | 23250 | 23250 | 23200 | 1435 |
| 558 | 20231220 | 114700 | 7678993100 | 23200 | 23200 | 23250 | 23200 | 848 |
| 559 | 20231220 | 114600 | 7659318150 | 23200 | 23250 | 23250 | 23200 | 959 |
| 560 | 20231220 | 114500 | 7637062850 | 23200 | 23250 | 23250 | 23200 | 2706 |
| 561 | 20231220 | 114400 | 7574162300 | 23300 | 23250 | 23300 | 23250 | 458 |
| 562 | 20231220 | 114300 | 7563506700 | 23300 | 23300 | 23300 | 23250 | 327 |
| 563 | 20231220 | 114200 | 7555897700 | 23300 | 23250 | 23300 | 23250 | 1199 |
| 564 | 20231220 | 114100 | 7528019150 | 23250 | 23300 | 23300 | 23250 | 344 |
| 565 | 20231220 | 114000 | 7520019000 | 23250 | 23300 | 23300 | 23250 | 496 |
| 566 | 20231220 | 113900 | 7508476600 | 23300 | 23300 | 23350 | 23250 | 1932 |
| 567 | 20231220 | 113800 | 7463476500 | 23300 | 23250 | 23300 | 23250 | 390 |
| 568 | 20231220 | 113700 | 7454404700 | 23250 | 23350 | 23350 | 23250 | 11049 |
| 569 | 20231220 | 113600 | 7196814450 | 23400 | 23400 | 23400 | 23350 | 227 |
| 570 | 20231220 | 113500 | 7191512200 | 23400 | 23400 | 23400 | 23350 | 371 |
| 571 | 20231220 | 113400 | 7182848800 | 23400 | 23400 | 23400 | 23400 | 497 |
| 572 | 20231220 | 113300 | 7171219000 | 23400 | 23400 | 23450 | 23400 | 601 |
| 573 | 20231220 | 113200 | 7157154100 | 23400 | 23400 | 23400 | 23350 | 1166 |
| 574 | 20231220 | 113100 | 7129893900 | 23400 | 23400 | 23400 | 23400 | 424 |
| 575 | 20231220 | 113000 | 7119972300 | 23400 | 23450 | 23450 | 23400 | 208 |
| 576 | 20231220 | 112900 | 7115102800 | 23400 | 23400 | 23450 | 23400 | 325 |
| 577 | 20231220 | 112800 | 7107497750 | 23400 | 23450 | 23450 | 23400 | 412 |
| 578 | 20231220 | 112700 | 7097845750 | 23400 | 23500 | 23500 | 23400 | 898 |
| 579 | 20231220 | 112600 | 7076812500 | 23500 | 23400 | 23500 | 23400 | 1065 |
| 580 | 20231220 | 112500 | 7051870400 | 23400 | 23300 | 23400 | 23300 | 485 |
| 581 | 20231220 | 112400 | 7040559250 | 23300 | 23350 | 23350 | 23300 | 730 |
| 582 | 20231220 | 112300 | 7023527650 | 23400 | 23350 | 23400 | 23350 | 202 |
| 583 | 20231220 | 112200 | 7018808600 | 23350 | 23350 | 23400 | 23300 | 1856 |
| 584 | 20231220 | 112100 | 6975480200 | 23400 | 23350 | 23400 | 23350 | 1632 |
| 585 | 20231220 | 112000 | 6937336700 | 23400 | 23350 | 23400 | 23350 | 463 |
| 586 | 20231220 | 111900 | 6926521050 | 23350 | 23450 | 23450 | 23350 | 1416 |
| 587 | 20231220 | 111800 | 6893388500 | 23450 | 23450 | 23450 | 23400 | 326 |
| 588 | 20231220 | 111700 | 6885758600 | 23400 | 23450 | 23500 | 23400 | 1155 |
| 589 | 20231220 | 111600 | 6858692150 | 23500 | 23450 | 23500 | 23400 | 367 |
| 590 | 20231220 | 111500 | 6850090700 | 23450 | 23400 | 23450 | 23400 | 269 |
| 591 | 20231220 | 111400 | 6843790100 | 23400 | 23400 | 23400 | 23400 | 954 |
| 592 | 20231220 | 111300 | 6821466500 | 23400 | 23500 | 23500 | 23400 | 596 |
| 593 | 20231220 | 111200 | 6807515450 | 23550 | 23400 | 23550 | 23350 | 1763 |
| 594 | 20231220 | 111100 | 6766250500 | 23400 | 23500 | 23500 | 23400 | 221 |
| 595 | 20231220 | 111000 | 6761077600 | 23500 | 23400 | 23500 | 23400 | 878 |
| 596 | 20231220 | 110900 | 6740496350 | 23400 | 23350 | 23400 | 23350 | 329 |
| 597 | 20231220 | 110800 | 6732812000 | 23300 | 23300 | 23350 | 23300 | 1679 |
| 598 | 20231220 | 110700 | 6693650300 | 23300 | 23300 | 23300 | 23250 | 2866 |
| 599 | 20231220 | 110600 | 6626926450 | 23300 | 23300 | 23350 | 23300 | 405 |
| 600 | 20231220 | 110500 | 6617487150 | 23350 | 23350 | 23350 | 23300 | 372 |
| 601 | 20231220 | 110400 | 6608815750 | 23300 | 23300 | 23350 | 23300 | 750 |
| 602 | 20231220 | 110300 | 6591331450 | 23350 | 23350 | 23400 | 23300 | 5122 |
| 603 | 20231220 | 110200 | 6471735600 | 23400 | 23400 | 23400 | 23400 | 1773 |
| 604 | 20231220 | 110100 | 6430247400 | 23450 | 23450 | 23500 | 23400 | 1161 |
| 605 | 20231220 | 110000 | 6403044750 | 23450 | 23450 | 23450 | 23400 | 154 |
| 606 | 20231220 | 105900 | 6399439050 | 23450 | 23350 | 23450 | 23350 | 997 |
| 607 | 20231220 | 105800 | 6376110550 | 23400 | 23400 | 23400 | 23400 | 245 |
| 608 | 20231220 | 105700 | 6370377550 | 23450 | 23500 | 23500 | 23350 | 5413 |
| 609 | 20231220 | 105600 | 6243539300 | 23500 | 23550 | 23550 | 23500 | 547 |
| 610 | 20231220 | 105500 | 6230684400 | 23550 | 23500 | 23550 | 23500 | 624 |
| 611 | 20231220 | 105400 | 6216017850 | 23500 | 23550 | 23550 | 23500 | 600 |
| 612 | 20231220 | 105300 | 6201898000 | 23550 | 23600 | 23600 | 23550 | 3630 |
| 613 | 20231220 | 105200 | 6116304700 | 23600 | 23650 | 23650 | 23600 | 458 |
| 614 | 20231220 | 105100 | 6105486000 | 23650 | 23650 | 23650 | 23600 | 601 |
| 615 | 20231220 | 105000 | 6091285500 | 23650 | 23700 | 23700 | 23650 | 603 |
| 616 | 20231220 | 104900 | 6077024050 | 23650 | 23650 | 23700 | 23600 | 1496 |
| 617 | 20231220 | 104800 | 6041645950 | 23650 | 23700 | 23750 | 23600 | 2002 |
| 618 | 20231220 | 104700 | 5994240200 | 23700 | 23650 | 23750 | 23600 | 4914 |
| 619 | 20231220 | 104600 | 5877908100 | 23650 | 23500 | 23700 | 23450 | 4812 |
| 620 | 20231220 | 104500 | 5764402300 | 23450 | 23500 | 23500 | 23450 | 466 |
| 621 | 20231220 | 104400 | 5753474500 | 23450 | 23450 | 23450 | 23450 | 1422 |
| 622 | 20231220 | 104300 | 5720128600 | 23400 | 23450 | 23450 | 23400 | 672 |
| 623 | 20231220 | 104200 | 5704375200 | 23450 | 23400 | 23450 | 23400 | 1353 |
| 624 | 20231220 | 104100 | 5672680650 | 23450 | 23400 | 23450 | 23400 | 307 |
| 625 | 20231220 | 104000 | 5665491850 | 23400 | 23450 | 23450 | 23400 | 462 |
| 626 | 20231220 | 103900 | 5654678500 | 23450 | 23400 | 23450 | 23400 | 259 |
| 627 | 20231220 | 103800 | 5648617150 | 23400 | 23400 | 23450 | 23400 | 455 |
| 628 | 20231220 | 103700 | 5637969150 | 23400 | 23450 | 23450 | 23400 | 410 |
| 629 | 20231220 | 103600 | 5628370750 | 23400 | 23400 | 23450 | 23400 | 1555 |
| 630 | 20231220 | 103500 | 5591966600 | 23400 | 23450 | 23450 | 23400 | 519 |
| 631 | 20231220 | 103400 | 5579809550 | 23450 | 23450 | 23500 | 23450 | 720 |
| 632 | 20231220 | 103300 | 5562924500 | 23500 | 23400 | 23500 | 23400 | 700 |
| 633 | 20231220 | 103200 | 5546525600 | 23450 | 23450 | 23450 | 23400 | 1123 |
| 634 | 20231220 | 103100 | 5520205700 | 23450 | 23450 | 23450 | 23400 | 2809 |
| 635 | 20231220 | 103000 | 5454421400 | 23450 | 23450 | 23450 | 23450 | 481 |
| 636 | 20231220 | 102900 | 5443141950 | 23450 | 23450 | 23450 | 23450 | 471 |
| 637 | 20231220 | 102800 | 5432097000 | 23450 | 23450 | 23450 | 23400 | 967 |
| 638 | 20231220 | 102700 | 5409435200 | 23450 | 23450 | 23450 | 23450 | 394 |
| 639 | 20231220 | 102600 | 5400195900 | 23450 | 23450 | 23450 | 23400 | 987 |
| 640 | 20231220 | 102500 | 5377072200 | 23450 | 23450 | 23500 | 23400 | 2038 |
| 641 | 20231220 | 102400 | 5329325950 | 23450 | 23450 | 23500 | 23450 | 282 |
| 642 | 20231220 | 102300 | 5322713000 | 23500 | 23500 | 23550 | 23450 | 895 |
| 643 | 20231220 | 102200 | 5301691800 | 23500 | 23550 | 23550 | 23500 | 1810 |
| 644 | 20231220 | 102100 | 5259128950 | 23600 | 23600 | 23600 | 23550 | 688 |
| 645 | 20231220 | 102000 | 5242894200 | 23600 | 23600 | 23650 | 23600 | 605 |
| 646 | 20231220 | 101900 | 5228611000 | 23600 | 23600 | 23600 | 23550 | 817 |
| 647 | 20231220 | 101800 | 5209341400 | 23600 | 23550 | 23600 | 23550 | 371 |
| 648 | 20231220 | 101700 | 5200604250 | 23550 | 23550 | 23550 | 23550 | 443 |
| 649 | 20231220 | 101600 | 5190171600 | 23550 | 23600 | 23600 | 23500 | 1603 |
| 650 | 20231220 | 101500 | 5152459350 | 23600 | 23550 | 23600 | 23500 | 943 |
| 651 | 20231220 | 101400 | 5130280200 | 23500 | 23600 | 23700 | 23500 | 4120 |
| 652 | 20231220 | 101300 | 5033126650 | 23600 | 23650 | 23700 | 23600 | 1743 |
| 653 | 20231220 | 101200 | 4991905500 | 23650 | 23700 | 23700 | 23650 | 463 |
| 654 | 20231220 | 101100 | 4980945900 | 23700 | 23700 | 23750 | 23650 | 785 |
| 655 | 20231220 | 101000 | 4962363100 | 23750 | 23750 | 23800 | 23700 | 367 |
| 656 | 20231220 | 100900 | 4953653500 | 23800 | 23700 | 23800 | 23650 | 621 |
| 657 | 20231220 | 100800 | 4938918750 | 23650 | 23700 | 23750 | 23600 | 2821 |
| 658 | 20231220 | 100700 | 4872187250 | 23800 | 23800 | 23800 | 23750 | 1339 |
| 659 | 20231220 | 100600 | 4840363050 | 23800 | 23700 | 23800 | 23700 | 1241 |
| 660 | 20231220 | 100500 | 4810856200 | 23750 | 23700 | 23750 | 23650 | 743 |
| 661 | 20231220 | 100400 | 4793246350 | 23650 | 23750 | 23750 | 23600 | 1180 |
| 662 | 20231220 | 100300 | 4765345650 | 23750 | 23650 | 23750 | 23600 | 997 |
| 663 | 20231220 | 100200 | 4741784150 | 23600 | 23800 | 23800 | 23550 | 2806 |
| 664 | 20231220 | 100100 | 4675523800 | 23800 | 23750 | 23800 | 23700 | 583 |
| 665 | 20231220 | 100000 | 4661668750 | 23700 | 23750 | 23800 | 23650 | 1572 |
| 666 | 20231220 | 095900 | 4624421950 | 23800 | 23650 | 23800 | 23650 | 782 |
| 667 | 20231220 | 095800 | 4605850400 | 23700 | 23650 | 23700 | 23550 | 1697 |
| 668 | 20231220 | 095700 | 4565727900 | 23650 | 23600 | 23650 | 23550 | 2712 |
| 669 | 20231220 | 095600 | 4501765350 | 23600 | 23650 | 23650 | 23550 | 2168 |
| 670 | 20231220 | 095500 | 4450625800 | 23650 | 23700 | 23750 | 23650 | 568 |
| 671 | 20231220 | 095400 | 4437172750 | 23700 | 23750 | 23750 | 23650 | 710 |
| 672 | 20231220 | 095300 | 4420353350 | 23700 | 23850 | 23850 | 23550 | 7732 |
| 673 | 20231220 | 095200 | 4237294100 | 23800 | 23950 | 23950 | 23800 | 1640 |
| 674 | 20231220 | 095100 | 4198162000 | 23950 | 23950 | 23950 | 23900 | 657 |
| 675 | 20231220 | 095000 | 4182438200 | 23950 | 23950 | 24000 | 23800 | 503 |
| 676 | 20231220 | 094900 | 4170426350 | 23850 | 23850 | 24000 | 23750 | 1048 |
| 677 | 20231220 | 094800 | 4145426050 | 23850 | 23900 | 24000 | 23750 | 7563 |
| 678 | 20231220 | 094700 | 3965144800 | 23900 | 24000 | 24000 | 23900 | 1162 |
| 679 | 20231220 | 094600 | 3937337950 | 23950 | 24000 | 24100 | 23950 | 1597 |
| 680 | 20231220 | 094500 | 3899064400 | 24000 | 24100 | 24100 | 23950 | 509 |
| 681 | 20231220 | 094400 | 3886832550 | 24050 | 24000 | 24100 | 24000 | 779 |
| 682 | 20231220 | 094300 | 3868115550 | 24000 | 24050 | 24100 | 23950 | 890 |
| 683 | 20231220 | 094200 | 3846741850 | 24050 | 24050 | 24150 | 24050 | 914 |
| 684 | 20231220 | 094100 | 3824723450 | 24100 | 24150 | 24150 | 24050 | 745 |
| 685 | 20231220 | 094000 | 3806761550 | 24100 | 24150 | 24200 | 24050 | 787 |
| 686 | 20231220 | 093900 | 3787766500 | 24100 | 24100 | 24150 | 24100 | 524 |
| 687 | 20231220 | 093800 | 3775123350 | 24150 | 24200 | 24200 | 24100 | 599 |
| 688 | 20231220 | 093700 | 3760650200 | 24200 | 24100 | 24200 | 24050 | 653 |
| 689 | 20231220 | 093600 | 3744912200 | 24100 | 24000 | 24150 | 24000 | 3990 |
| 690 | 20231220 | 093500 | 3648866700 | 24000 | 24150 | 24150 | 24000 | 1583 |
| 691 | 20231220 | 093400 | 3610729550 | 24150 | 24050 | 24150 | 24050 | 1457 |
| 692 | 20231220 | 093300 | 3575609850 | 24050 | 24100 | 24150 | 24050 | 2664 |
| 693 | 20231220 | 093200 | 3511404000 | 24100 | 24100 | 24150 | 24050 | 1541 |
| 694 | 20231220 | 093100 | 3474299050 | 24100 | 24250 | 24250 | 24050 | 1976 |
| 695 | 20231220 | 093000 | 3426586550 | 24300 | 24250 | 24350 | 24250 | 1005 |
| 696 | 20231220 | 092900 | 3402164300 | 24300 | 24250 | 24300 | 24250 | 1077 |
| 697 | 20231220 | 092800 | 3376032200 | 24250 | 24250 | 24300 | 24250 | 686 |
| 698 | 20231220 | 092700 | 3359383750 | 24250 | 24100 | 24300 | 24100 | 1423 |
| 699 | 20231220 | 092600 | 3324908500 | 24150 | 23950 | 24150 | 23950 | 2116 |
| 700 | 20231220 | 092500 | 3274088450 | 24000 | 24150 | 24200 | 23950 | 11231 |
| 701 | 20231220 | 092400 | 3003942350 | 24150 | 24150 | 24200 | 24100 | 1778 |
| 702 | 20231220 | 092300 | 2960980250 | 24200 | 24300 | 24300 | 24150 | 1907 |
| 703 | 20231220 | 092200 | 2914820900 | 24250 | 24450 | 24500 | 24200 | 6039 |
| 704 | 20231220 | 092100 | 2767633100 | 24450 | 24500 | 24500 | 24400 | 2862 |
| 705 | 20231220 | 092000 | 2697617250 | 24550 | 24500 | 24550 | 24400 | 8046 |
| 706 | 20231220 | 091900 | 2500663050 | 24500 | 24300 | 24550 | 24300 | 3600 |
| 707 | 20231220 | 091800 | 2412693550 | 24300 | 24500 | 24550 | 24300 | 9075 |
| 708 | 20231220 | 091700 | 2190573750 | 24500 | 24250 | 24650 | 24250 | 24833 |
| 709 | 20231220 | 091600 | 1582756900 | 24250 | 24200 | 24250 | 24000 | 4281 |
| 710 | 20231220 | 091500 | 1479315250 | 24200 | 24200 | 24250 | 24050 | 6925 |
| 711 | 20231220 | 091400 | 1312020550 | 24150 | 24150 | 24300 | 24100 | 5652 |
| 712 | 20231220 | 091300 | 1175005500 | 24150 | 23900 | 24300 | 23900 | 16709 |
| 713 | 20231220 | 091200 | 771923950 | 23950 | 23800 | 23950 | 23750 | 4524 |
| 714 | 20231220 | 091100 | 663981500 | 23850 | 23750 | 23850 | 23700 | 4164 |
| 715 | 20231220 | 091000 | 564863100 | 23750 | 23600 | 23750 | 23550 | 1338 |
| 716 | 20231220 | 090900 | 533217200 | 23550 | 23550 | 23600 | 23500 | 618 |
| 717 | 20231220 | 090800 | 518663250 | 23500 | 23500 | 23600 | 23500 | 889 |
| 718 | 20231220 | 090700 | 497757500 | 23550 | 23550 | 23600 | 23500 | 1791 |
| 719 | 20231220 | 090600 | 455514350 | 23600 | 23550 | 23650 | 23550 | 1192 |
| 720 | 20231220 | 090500 | 427371250 | 23600 | 23650 | 23650 | 23500 | 2573 |
| 721 | 20231220 | 090400 | 366692300 | 23700 | 23650 | 23800 | 23500 | 2784 |
| 722 | 20231220 | 090300 | 300877450 | 23500 | 23400 | 23700 | 23400 | 1682 |
| 723 | 20231220 | 090200 | 261287350 | 23400 | 23400 | 23400 | 23250 | 2257 |
| 724 | 20231220 | 090100 | 208596500 | 23400 | 23450 | 23500 | 23400 | 3025 |
| 725 | 20231220 | 090000 | 137716650 | 23400 | 23500 | 23550 | 23350 | 5867 |