39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 3 | 20240117 | 211200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240117 | 211100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240117 | 211000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240117 | 210900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240117 | 210800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240117 | 210700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240117 | 210600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240117 | 210500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240117 | 210400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240117 | 210300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240117 | 210200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240117 | 210100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240117 | 210000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240117 | 205900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240117 | 205800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240117 | 205700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240117 | 205600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240117 | 205500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240117 | 205400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240117 | 205300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240117 | 205200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240117 | 205100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240117 | 205000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240117 | 204900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240117 | 204800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240117 | 204700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240117 | 204600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240117 | 204500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240117 | 204400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240117 | 204300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 33 | 20240117 | 204200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240117 | 204100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240117 | 204000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240117 | 203900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240117 | 203800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240117 | 203700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240117 | 203600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240117 | 203500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240117 | 203400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240117 | 203300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240117 | 203200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240117 | 203100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240117 | 203000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240117 | 202900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240117 | 202800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240117 | 202700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240117 | 202600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240117 | 202500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240117 | 202400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240117 | 202300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240117 | 202200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240117 | 202100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240117 | 202000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240117 | 201900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240117 | 201800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240117 | 201700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240117 | 201600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240117 | 201500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240117 | 201400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240117 | 201300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 63 | 20240117 | 201200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240117 | 201100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240117 | 201000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240117 | 200900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240117 | 200800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240117 | 200700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240117 | 200600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240117 | 200500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240117 | 200400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240117 | 200300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240117 | 200200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240117 | 200100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240117 | 200000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240117 | 195900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240117 | 195800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240117 | 195700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240117 | 195600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240117 | 195500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240117 | 195400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240117 | 195300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240117 | 195200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240117 | 195100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240117 | 195000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240117 | 194900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240117 | 194800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240117 | 194700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240117 | 194600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240117 | 194500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240117 | 194400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240117 | 194300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 93 | 20240117 | 194200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240117 | 194100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240117 | 194000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240117 | 193900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240117 | 193800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240117 | 193700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240117 | 193600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240117 | 193500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240117 | 193400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240117 | 193300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240117 | 193200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240117 | 193100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240117 | 193000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240117 | 192900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240117 | 192800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240117 | 192700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240117 | 192600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240117 | 192500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240117 | 192400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240117 | 192300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240117 | 192200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240117 | 192100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240117 | 192000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240117 | 191900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240117 | 191800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240117 | 191700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240117 | 191600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240117 | 191500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240117 | 191400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240117 | 191300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 123 | 20240117 | 191200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240117 | 191100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240117 | 191000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240117 | 190900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240117 | 190800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240117 | 190700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240117 | 190600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240117 | 190500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240117 | 190400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240117 | 190300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240117 | 190200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240117 | 190100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240117 | 190000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240117 | 185900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240117 | 185800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240117 | 185700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240117 | 185600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240117 | 185500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240117 | 185400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240117 | 185300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240117 | 185200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240117 | 185100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240117 | 185000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240117 | 184900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240117 | 184800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240117 | 184700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240117 | 184600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240117 | 184500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240117 | 184400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240117 | 184300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 153 | 20240117 | 184200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240117 | 184100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240117 | 184000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240117 | 183900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240117 | 183800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240117 | 183700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240117 | 183600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240117 | 183500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240117 | 183400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240117 | 183300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240117 | 183200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240117 | 183100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240117 | 183000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240117 | 182900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240117 | 182800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240117 | 182700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240117 | 182600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240117 | 182500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240117 | 182400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240117 | 182300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240117 | 182200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240117 | 182100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240117 | 182000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240117 | 181900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240117 | 181800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240117 | 181700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240117 | 181600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240117 | 181500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240117 | 181400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240117 | 181300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 183 | 20240117 | 181200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240117 | 181100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240117 | 181000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240117 | 180900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240117 | 180800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240117 | 180700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240117 | 180600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240117 | 180500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240117 | 180400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240117 | 180300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240117 | 180200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240117 | 180100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240117 | 180000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240117 | 175900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240117 | 175800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240117 | 175700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240117 | 175600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240117 | 175500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240117 | 175400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240117 | 175300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240117 | 175200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240117 | 175100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240117 | 175000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240117 | 174900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240117 | 174800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240117 | 174700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240117 | 174600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240117 | 174500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240117 | 174400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240117 | 174300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 213 | 20240117 | 174200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240117 | 174100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240117 | 174000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240117 | 173900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240117 | 173800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240117 | 173700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240117 | 173600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240117 | 173500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240117 | 173400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240117 | 173300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240117 | 173200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240117 | 173100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240117 | 173000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240117 | 172900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240117 | 172800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240117 | 172700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240117 | 172600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240117 | 172500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240117 | 172400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240117 | 172300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240117 | 172200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240117 | 172100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240117 | 172000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240117 | 171900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240117 | 171800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240117 | 171700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240117 | 171600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240117 | 171500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20240117 | 171400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20240117 | 171300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 243 | 20240117 | 171200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20240117 | 171100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20240117 | 171000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20240117 | 170900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20240117 | 170800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20240117 | 170700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20240117 | 170600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20240117 | 170500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20240117 | 170400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20240117 | 170300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20240117 | 170200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20240117 | 170100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20240117 | 170000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20240117 | 165900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20240117 | 165800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20240117 | 165700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20240117 | 165600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20240117 | 165500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20240117 | 165400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20240117 | 165300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20240117 | 165200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20240117 | 165100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20240117 | 165000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20240117 | 164900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20240117 | 164800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20240117 | 164700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20240117 | 164600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20240117 | 164500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20240117 | 164400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20240117 | 164300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 273 | 20240117 | 164200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20240117 | 164100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20240117 | 164000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20240117 | 163900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20240117 | 163800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20240117 | 163700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20240117 | 163600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20240117 | 163500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20240117 | 163400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20240117 | 163300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20240117 | 163200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20240117 | 163100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20240117 | 163000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20240117 | 162900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 287 | 20240117 | 162800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 288 | 20240117 | 162700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 289 | 20240117 | 162600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 290 | 20240117 | 162500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 291 | 20240117 | 162400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 292 | 20240117 | 162300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 293 | 20240117 | 162200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 294 | 20240117 | 162100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 295 | 20240117 | 162000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 296 | 20240117 | 161900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 297 | 20240117 | 161800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 298 | 20240117 | 161700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 299 | 20240117 | 161600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20240117 | 161500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20240117 | 161400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20240117 | 161300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 303 | 20240117 | 161200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20240117 | 161100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20240117 | 161000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20240117 | 160900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20240117 | 160800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 308 | 20240117 | 160700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20240117 | 160600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 310 | 20240117 | 160500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 311 | 20240117 | 160400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 312 | 20240117 | 160300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 313 | 20240117 | 160200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 314 | 20240117 | 160100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 315 | 20240117 | 160000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 316 | 20240117 | 155900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 317 | 20240117 | 155800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 318 | 20240117 | 155700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 319 | 20240117 | 155600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 320 | 20240117 | 155500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 321 | 20240117 | 155400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 322 | 20240117 | 155300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 323 | 20240117 | 155200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 324 | 20240117 | 155100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 325 | 20240117 | 155000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 326 | 20240117 | 154900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20240117 | 154800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 328 | 20240117 | 154700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 329 | 20240117 | 154600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 330 | 20240117 | 154500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 331 | 20240117 | 154400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 332 | 20240117 | 154300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 333 | 20240117 | 154200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 334 | 20240117 | 154100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 335 | 20240117 | 154000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 336 | 20240117 | 153900 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 337 | 20240117 | 153800 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 338 | 20240117 | 153700 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 339 | 20240117 | 153600 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 340 | 20240117 | 153500 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 341 | 20240117 | 153400 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 342 | 20240117 | 153300 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 343 | 20240117 | 153200 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 344 | 20240117 | 153100 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 0 |
| 345 | 20240117 | 153000 | 8585989850 | 18170 | 18170 | 18170 | 18170 | 5552 |
| 346 | 20240117 | 152900 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 347 | 20240117 | 152800 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 348 | 20240117 | 152700 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 349 | 20240117 | 152600 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 350 | 20240117 | 152500 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 351 | 20240117 | 152400 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 352 | 20240117 | 152300 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 353 | 20240117 | 152200 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 354 | 20240117 | 152100 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 355 | 20240117 | 152000 | 8485110010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 356 | 20240117 | 151900 | 8485110010 | 18170 | 18170 | 18180 | 18170 | 1398 |
| 357 | 20240117 | 151800 | 8459704110 | 18170 | 18160 | 18190 | 18160 | 1084 |
| 358 | 20240117 | 151700 | 8440013740 | 18190 | 18210 | 18210 | 18150 | 1467 |
| 359 | 20240117 | 151600 | 8413327150 | 18210 | 18220 | 18220 | 18200 | 2275 |
| 360 | 20240117 | 151500 | 8371915830 | 18220 | 18220 | 18230 | 18210 | 815 |
| 361 | 20240117 | 151400 | 8357069130 | 18230 | 18210 | 18230 | 18210 | 712 |
| 362 | 20240117 | 151300 | 8344097510 | 18220 | 18220 | 18220 | 18210 | 285 |
| 363 | 20240117 | 151200 | 8338905670 | 18200 | 18190 | 18230 | 18190 | 763 |
| 364 | 20240117 | 151100 | 8325016020 | 18200 | 18200 | 18230 | 18200 | 716 |
| 365 | 20240117 | 151000 | 8311973660 | 18200 | 18170 | 18230 | 18170 | 1231 |
| 366 | 20240117 | 150900 | 8289571440 | 18190 | 18200 | 18210 | 18190 | 448 |
| 367 | 20240117 | 150800 | 8281417860 | 18200 | 18240 | 18240 | 18060 | 2696 |
| 368 | 20240117 | 150700 | 8232530080 | 18240 | 18220 | 18240 | 18210 | 464 |
| 369 | 20240117 | 150600 | 8224076540 | 18220 | 18200 | 18220 | 18100 | 2441 |
| 370 | 20240117 | 150500 | 8179731960 | 18200 | 18170 | 18200 | 18170 | 1382 |
| 371 | 20240117 | 150400 | 8154591690 | 18170 | 18160 | 18170 | 18160 | 456 |
| 372 | 20240117 | 150300 | 8146307600 | 18160 | 18160 | 18160 | 18150 | 324 |
| 373 | 20240117 | 150200 | 8140424370 | 18160 | 18140 | 18170 | 18090 | 2549 |
| 374 | 20240117 | 150100 | 8094265470 | 18140 | 18120 | 18140 | 18120 | 389 |
| 375 | 20240117 | 150000 | 8087214770 | 18120 | 18110 | 18140 | 18110 | 466 |
| 376 | 20240117 | 145900 | 8078769190 | 18110 | 18130 | 18150 | 18110 | 1341 |
| 377 | 20240117 | 145800 | 8054456690 | 18090 | 18150 | 18150 | 18090 | 1838 |
| 378 | 20240117 | 145700 | 8021174580 | 18140 | 18110 | 18140 | 18090 | 355 |
| 379 | 20240117 | 145600 | 8014744920 | 18110 | 18230 | 18230 | 18090 | 13624 |
| 380 | 20240117 | 145500 | 7767993930 | 18220 | 18220 | 18240 | 18150 | 2479 |
| 381 | 20240117 | 145400 | 7722949920 | 18210 | 18190 | 18220 | 18190 | 306 |
| 382 | 20240117 | 145300 | 7717379550 | 18200 | 18190 | 18200 | 18180 | 380 |
| 383 | 20240117 | 145200 | 7710466330 | 18190 | 18190 | 18200 | 18180 | 394 |
| 384 | 20240117 | 145100 | 7703298240 | 18190 | 18180 | 18190 | 18170 | 389 |
| 385 | 20240117 | 145000 | 7696225420 | 18180 | 18200 | 18200 | 18170 | 482 |
| 386 | 20240117 | 144900 | 7687464030 | 18190 | 18170 | 18200 | 18160 | 454 |
| 387 | 20240117 | 144800 | 7679207010 | 18170 | 18160 | 18170 | 18160 | 636 |
| 388 | 20240117 | 144700 | 7667652890 | 18160 | 18160 | 18170 | 18160 | 370 |
| 389 | 20240117 | 144600 | 7660931110 | 18160 | 18170 | 18170 | 18160 | 188 |
| 390 | 20240117 | 144500 | 7657516140 | 18170 | 18170 | 18170 | 18160 | 524 |
| 391 | 20240117 | 144400 | 7647998370 | 18170 | 18170 | 18180 | 18160 | 426 |
| 392 | 20240117 | 144300 | 7640257580 | 18170 | 18170 | 18180 | 18170 | 389 |
| 393 | 20240117 | 144200 | 7633189230 | 18170 | 18180 | 18190 | 18170 | 426 |
| 394 | 20240117 | 144100 | 7625444830 | 18180 | 18170 | 18180 | 18160 | 1738 |
| 395 | 20240117 | 144000 | 7593863760 | 18170 | 18170 | 18180 | 18170 | 392 |
| 396 | 20240117 | 143900 | 7586740620 | 18170 | 18170 | 18190 | 18170 | 365 |
| 397 | 20240117 | 143800 | 7580107300 | 18170 | 18170 | 18190 | 18170 | 644 |
| 398 | 20240117 | 143700 | 7568404400 | 18170 | 18170 | 18180 | 18170 | 439 |
| 399 | 20240117 | 143600 | 7560425490 | 18170 | 18180 | 18190 | 18170 | 347 |
| 400 | 20240117 | 143500 | 7554117120 | 18170 | 18170 | 18180 | 18160 | 885 |
| 401 | 20240117 | 143400 | 7538038970 | 18170 | 18180 | 18180 | 18170 | 297 |
| 402 | 20240117 | 143300 | 7532640840 | 18170 | 18170 | 18180 | 18170 | 357 |
| 403 | 20240117 | 143200 | 7526152940 | 18170 | 18170 | 18180 | 18170 | 201 |
| 404 | 20240117 | 143100 | 7522500470 | 18170 | 18160 | 18180 | 18160 | 504 |
| 405 | 20240117 | 143000 | 7513343950 | 18160 | 18160 | 18170 | 18160 | 215 |
| 406 | 20240117 | 142900 | 7509439260 | 18170 | 18160 | 18180 | 18150 | 555 |
| 407 | 20240117 | 142800 | 7499358130 | 18160 | 18150 | 18170 | 18150 | 573 |
| 408 | 20240117 | 142700 | 7488951070 | 18150 | 18150 | 18160 | 18150 | 364 |
| 409 | 20240117 | 142600 | 7482343620 | 18150 | 18150 | 18160 | 18140 | 1885 |
| 410 | 20240117 | 142500 | 7448137770 | 18150 | 18170 | 18170 | 18150 | 1632 |
| 411 | 20240117 | 142400 | 7418506520 | 18160 | 18170 | 18170 | 18160 | 1504 |
| 412 | 20240117 | 142300 | 7391192490 | 18160 | 18160 | 18170 | 18160 | 1962 |
| 413 | 20240117 | 142200 | 7355560380 | 18160 | 18170 | 18170 | 18160 | 1187 |
| 414 | 20240117 | 142100 | 7334003060 | 18160 | 18190 | 18200 | 18160 | 2802 |
| 415 | 20240117 | 142000 | 7283053900 | 18200 | 18190 | 18210 | 18190 | 2047 |
| 416 | 20240117 | 141900 | 7245814970 | 18190 | 18200 | 18200 | 18190 | 846 |
| 417 | 20240117 | 141800 | 7230419070 | 18190 | 18210 | 18210 | 18190 | 1414 |
| 418 | 20240117 | 141700 | 7204695020 | 18210 | 18230 | 18240 | 18200 | 959 |
| 419 | 20240117 | 141600 | 7187228770 | 18240 | 18240 | 18250 | 18240 | 787 |
| 420 | 20240117 | 141500 | 7172873100 | 18240 | 18180 | 18240 | 18180 | 452 |
| 421 | 20240117 | 141400 | 7164641160 | 18190 | 18190 | 18230 | 18180 | 675 |
| 422 | 20240117 | 141300 | 7152346230 | 18190 | 18240 | 18240 | 18180 | 768 |
| 423 | 20240117 | 141200 | 7138377100 | 18250 | 18190 | 18250 | 18190 | 226 |
| 424 | 20240117 | 141100 | 7134262010 | 18200 | 18250 | 18250 | 18170 | 319 |
| 425 | 20240117 | 141000 | 7128453010 | 18250 | 18160 | 18270 | 18160 | 309 |
| 426 | 20240117 | 140900 | 7122837170 | 18160 | 18170 | 18170 | 18160 | 421 |
| 427 | 20240117 | 140800 | 7115189250 | 18160 | 18160 | 18170 | 18160 | 653 |
| 428 | 20240117 | 140700 | 7103325740 | 18160 | 18280 | 18280 | 18160 | 15492 |
| 429 | 20240117 | 140600 | 6820940790 | 18280 | 18280 | 18290 | 18270 | 741 |
| 430 | 20240117 | 140500 | 6807395500 | 18290 | 18290 | 18290 | 18280 | 593 |
| 431 | 20240117 | 140400 | 6796554560 | 18290 | 18290 | 18290 | 18280 | 403 |
| 432 | 20240117 | 140300 | 6789186270 | 18280 | 18300 | 18300 | 18280 | 2347 |
| 433 | 20240117 | 140200 | 6746271990 | 18300 | 18310 | 18310 | 18290 | 225 |
| 434 | 20240117 | 140100 | 6742156210 | 18310 | 18300 | 18320 | 18290 | 869 |
| 435 | 20240117 | 140000 | 6726257880 | 18290 | 18280 | 18300 | 18280 | 2111 |
| 436 | 20240117 | 135900 | 6687661950 | 18280 | 18280 | 18280 | 18270 | 496 |
| 437 | 20240117 | 135800 | 6678595920 | 18280 | 18280 | 18290 | 18270 | 78 |
| 438 | 20240117 | 135700 | 6677169930 | 18270 | 18290 | 18290 | 18270 | 255 |
| 439 | 20240117 | 135600 | 6672507750 | 18280 | 18260 | 18280 | 18260 | 483 |
| 440 | 20240117 | 135500 | 6663679240 | 18260 | 18260 | 18290 | 18260 | 268 |
| 441 | 20240117 | 135400 | 6658781380 | 18280 | 18300 | 18300 | 18250 | 1429 |
| 442 | 20240117 | 135300 | 6632661340 | 18300 | 18320 | 18320 | 18290 | 2331 |
| 443 | 20240117 | 135200 | 6589982520 | 18320 | 18310 | 18320 | 18310 | 1206 |
| 444 | 20240117 | 135100 | 6567898620 | 18320 | 18320 | 18320 | 18300 | 1145 |
| 445 | 20240117 | 135000 | 6546923230 | 18320 | 18310 | 18320 | 18300 | 648 |
| 446 | 20240117 | 134900 | 6535059840 | 18310 | 18300 | 18310 | 18300 | 727 |
| 447 | 20240117 | 134800 | 6521752390 | 18310 | 18260 | 18320 | 18250 | 967 |
| 448 | 20240117 | 134700 | 6504062750 | 18260 | 18240 | 18260 | 18240 | 488 |
| 449 | 20240117 | 134600 | 6495155080 | 18240 | 18220 | 18260 | 18220 | 1752 |
| 450 | 20240117 | 134500 | 6463215420 | 18220 | 18220 | 18230 | 18210 | 451 |
| 451 | 20240117 | 134400 | 6454997770 | 18220 | 18210 | 18240 | 18210 | 273 |
| 452 | 20240117 | 134300 | 6450021820 | 18210 | 18210 | 18230 | 18210 | 488 |
| 453 | 20240117 | 134200 | 6441128460 | 18210 | 18170 | 18210 | 18170 | 1004 |
| 454 | 20240117 | 134100 | 6422855540 | 18170 | 18180 | 18180 | 18170 | 517 |
| 455 | 20240117 | 134000 | 6413457370 | 18190 | 18180 | 18200 | 18180 | 294 |
| 456 | 20240117 | 133900 | 6408111160 | 18180 | 18180 | 18190 | 18170 | 255 |
| 457 | 20240117 | 133800 | 6403475640 | 18190 | 18170 | 18200 | 18160 | 319 |
| 458 | 20240117 | 133700 | 6397677100 | 18160 | 18160 | 18170 | 18160 | 435 |
| 459 | 20240117 | 133600 | 6389777400 | 18160 | 18190 | 18210 | 18160 | 624 |
| 460 | 20240117 | 133500 | 6378427720 | 18190 | 18210 | 18210 | 18190 | 541 |
| 461 | 20240117 | 133400 | 6368582440 | 18210 | 18210 | 18220 | 18200 | 47 |
| 462 | 20240117 | 133300 | 6367726510 | 18210 | 18210 | 18210 | 18190 | 1317 |
| 463 | 20240117 | 133200 | 6343755990 | 18200 | 18210 | 18210 | 18200 | 326 |
| 464 | 20240117 | 133100 | 6337820070 | 18210 | 18230 | 18250 | 18180 | 247 |
| 465 | 20240117 | 133000 | 6333319450 | 18230 | 18150 | 18230 | 18110 | 3018 |
| 466 | 20240117 | 132900 | 6278546490 | 18150 | 18150 | 18160 | 18130 | 216 |
| 467 | 20240117 | 132800 | 6274625580 | 18150 | 18190 | 18190 | 18110 | 2227 |
| 468 | 20240117 | 132700 | 6234242570 | 18190 | 18190 | 18200 | 18190 | 356 |
| 469 | 20240117 | 132600 | 6227766750 | 18190 | 18250 | 18260 | 18130 | 4285 |
| 470 | 20240117 | 132500 | 6149787830 | 18260 | 18240 | 18260 | 18200 | 3152 |
| 471 | 20240117 | 132400 | 6092328430 | 18240 | 18230 | 18260 | 18230 | 240 |
| 472 | 20240117 | 132300 | 6087949510 | 18300 | 18280 | 18300 | 18230 | 2334 |
| 473 | 20240117 | 132200 | 6045347940 | 18290 | 18290 | 18300 | 18270 | 286 |
| 474 | 20240117 | 132100 | 6040118490 | 18290 | 18300 | 18300 | 18290 | 348 |
| 475 | 20240117 | 132000 | 6033751200 | 18300 | 18290 | 18320 | 18290 | 1686 |
| 476 | 20240117 | 131900 | 6002878390 | 18290 | 18260 | 18290 | 18250 | 328 |
| 477 | 20240117 | 131800 | 5996886970 | 18240 | 18230 | 18240 | 18230 | 248 |
| 478 | 20240117 | 131700 | 5992364480 | 18230 | 18230 | 18240 | 18230 | 174 |
| 479 | 20240117 | 131600 | 5989192400 | 18230 | 18270 | 18280 | 18230 | 878 |
| 480 | 20240117 | 131500 | 5973165130 | 18270 | 18280 | 18280 | 18270 | 228 |
| 481 | 20240117 | 131400 | 5968999170 | 18280 | 18300 | 18310 | 18280 | 339 |
| 482 | 20240117 | 131300 | 5962795620 | 18310 | 18290 | 18320 | 18290 | 1446 |
| 483 | 20240117 | 131200 | 5936313830 | 18270 | 18270 | 18290 | 18270 | 368 |
| 484 | 20240117 | 131100 | 5929589720 | 18260 | 18230 | 18260 | 18230 | 511 |
| 485 | 20240117 | 131000 | 5920267970 | 18200 | 18200 | 18250 | 18160 | 172 |
| 486 | 20240117 | 130900 | 5917134120 | 18200 | 18300 | 18320 | 18120 | 5611 |
| 487 | 20240117 | 130800 | 5814793040 | 18300 | 18340 | 18350 | 18300 | 4583 |
| 488 | 20240117 | 130700 | 5730809770 | 18340 | 18350 | 18360 | 18340 | 925 |
| 489 | 20240117 | 130600 | 5713840940 | 18360 | 18360 | 18360 | 18350 | 1207 |
| 490 | 20240117 | 130500 | 5691683940 | 18360 | 18360 | 18370 | 18360 | 472 |
| 491 | 20240117 | 130400 | 5683017580 | 18360 | 18370 | 18370 | 18360 | 104 |
| 492 | 20240117 | 130300 | 5681107430 | 18370 | 18370 | 18380 | 18360 | 277 |
| 493 | 20240117 | 130200 | 5676018940 | 18370 | 18380 | 18380 | 18370 | 104 |
| 494 | 20240117 | 130100 | 5674108330 | 18380 | 18380 | 18390 | 18370 | 1336 |
| 495 | 20240117 | 130000 | 5649553440 | 18390 | 18500 | 18500 | 18390 | 6527 |
| 496 | 20240117 | 125900 | 5529375840 | 18500 | 18490 | 18500 | 18490 | 99 |
| 497 | 20240117 | 125800 | 5527545000 | 18490 | 18460 | 18500 | 18460 | 1319 |
| 498 | 20240117 | 125700 | 5503170470 | 18460 | 18450 | 18460 | 18450 | 1446 |
| 499 | 20240117 | 125600 | 5476480250 | 18450 | 18450 | 18450 | 18450 | 1208 |
| 500 | 20240117 | 125500 | 5454192650 | 18450 | 18460 | 18460 | 18450 | 198 |
| 501 | 20240117 | 125400 | 5450538210 | 18460 | 18460 | 18460 | 18450 | 901 |
| 502 | 20240117 | 125300 | 5433906740 | 18450 | 18470 | 18470 | 18450 | 456 |
| 503 | 20240117 | 125200 | 5425490180 | 18470 | 18450 | 18470 | 18440 | 374 |
| 504 | 20240117 | 125100 | 5418589470 | 18450 | 18440 | 18460 | 18440 | 318 |
| 505 | 20240117 | 125000 | 5412724790 | 18440 | 18440 | 18450 | 18430 | 1139 |
| 506 | 20240117 | 124900 | 5391722140 | 18440 | 18450 | 18450 | 18430 | 296 |
| 507 | 20240117 | 124800 | 5386262140 | 18430 | 18430 | 18450 | 18430 | 270 |
| 508 | 20240117 | 124700 | 5381285720 | 18440 | 18440 | 18450 | 18440 | 310 |
| 509 | 20240117 | 124600 | 5375568940 | 18440 | 18440 | 18470 | 18440 | 49 |
| 510 | 20240117 | 124500 | 5374665340 | 18470 | 18450 | 18470 | 18440 | 558 |
| 511 | 20240117 | 124400 | 5364374690 | 18450 | 18450 | 18460 | 18450 | 344 |
| 512 | 20240117 | 124300 | 5358027240 | 18450 | 18450 | 18460 | 18450 | 342 |
| 513 | 20240117 | 124200 | 5351717220 | 18460 | 18450 | 18460 | 18450 | 119 |
| 514 | 20240117 | 124100 | 5349521610 | 18460 | 18450 | 18470 | 18450 | 97 |
| 515 | 20240117 | 124000 | 5347731410 | 18460 | 18460 | 18460 | 18450 | 239 |
| 516 | 20240117 | 123900 | 5343319650 | 18450 | 18470 | 18480 | 18450 | 205 |
| 517 | 20240117 | 123800 | 5339533440 | 18470 | 18480 | 18480 | 18450 | 27 |
| 518 | 20240117 | 123700 | 5339034790 | 18460 | 18450 | 18460 | 18450 | 631 |
| 519 | 20240117 | 123600 | 5327387580 | 18450 | 18450 | 18460 | 18450 | 508 |
| 520 | 20240117 | 123500 | 5318014020 | 18450 | 18440 | 18450 | 18430 | 45 |
| 521 | 20240117 | 123400 | 5317184130 | 18440 | 18450 | 18480 | 18430 | 184 |
| 522 | 20240117 | 123300 | 5313789790 | 18450 | 18440 | 18480 | 18440 | 301 |
| 523 | 20240117 | 123200 | 5308231100 | 18440 | 18450 | 18450 | 18440 | 609 |
| 524 | 20240117 | 123100 | 5296997670 | 18450 | 18450 | 18470 | 18440 | 141 |
| 525 | 20240117 | 123000 | 5294396420 | 18450 | 18440 | 18450 | 18440 | 90 |
| 526 | 20240117 | 122900 | 5292736690 | 18440 | 18430 | 18440 | 18430 | 226 |
| 527 | 20240117 | 122800 | 5288570700 | 18430 | 18440 | 18440 | 18430 | 201 |
| 528 | 20240117 | 122700 | 5284866200 | 18440 | 18460 | 18460 | 18440 | 183 |
| 529 | 20240117 | 122600 | 5281489110 | 18460 | 18460 | 18480 | 18460 | 204 |
| 530 | 20240117 | 122500 | 5277722330 | 18460 | 18470 | 18470 | 18460 | 584 |
| 531 | 20240117 | 122400 | 5266936030 | 18460 | 18450 | 18460 | 18440 | 430 |
| 532 | 20240117 | 122300 | 5258998760 | 18460 | 18420 | 18460 | 18410 | 153 |
| 533 | 20240117 | 122200 | 5256180800 | 18420 | 18410 | 18420 | 18410 | 350 |
| 534 | 20240117 | 122100 | 5249736210 | 18420 | 18410 | 18420 | 18410 | 77 |
| 535 | 20240117 | 122000 | 5248318090 | 18410 | 18420 | 18420 | 18400 | 1111 |
| 536 | 20240117 | 121900 | 5227862330 | 18420 | 18440 | 18440 | 18420 | 131 |
| 537 | 20240117 | 121800 | 5225448460 | 18440 | 18450 | 18460 | 18440 | 214 |
| 538 | 20240117 | 121700 | 5221500110 | 18450 | 18430 | 18460 | 18430 | 493 |
| 539 | 20240117 | 121600 | 5212409100 | 18430 | 18430 | 18430 | 18410 | 119 |
| 540 | 20240117 | 121500 | 5210217170 | 18430 | 18430 | 18430 | 18410 | 265 |
| 541 | 20240117 | 121400 | 5205336280 | 18410 | 18410 | 18440 | 18410 | 178 |
| 542 | 20240117 | 121300 | 5202058220 | 18410 | 18410 | 18410 | 18400 | 123 |
| 543 | 20240117 | 121200 | 5199794500 | 18410 | 18450 | 18450 | 18380 | 371 |
| 544 | 20240117 | 121100 | 5192952130 | 18450 | 18380 | 18450 | 18380 | 1034 |
| 545 | 20240117 | 121000 | 5173910860 | 18370 | 18340 | 18380 | 18340 | 438 |
| 546 | 20240117 | 120900 | 5165874680 | 18340 | 18340 | 18390 | 18340 | 770 |
| 547 | 20240117 | 120800 | 5151745940 | 18340 | 18330 | 18340 | 18330 | 462 |
| 548 | 20240117 | 120700 | 5143275090 | 18340 | 18380 | 18380 | 18320 | 2478 |
| 549 | 20240117 | 120600 | 5097798060 | 18380 | 18370 | 18390 | 18370 | 404 |
| 550 | 20240117 | 120500 | 5090372280 | 18370 | 18370 | 18380 | 18360 | 506 |
| 551 | 20240117 | 120400 | 5081076600 | 18370 | 18380 | 18380 | 18370 | 450 |
| 552 | 20240117 | 120300 | 5072807700 | 18380 | 18380 | 18380 | 18360 | 805 |
| 553 | 20240117 | 120200 | 5058023410 | 18370 | 18400 | 18400 | 18370 | 1269 |
| 554 | 20240117 | 120100 | 5034691170 | 18400 | 18460 | 18460 | 18400 | 3262 |
| 555 | 20240117 | 120000 | 4974592990 | 18460 | 18490 | 18500 | 18460 | 988 |
| 556 | 20240117 | 115900 | 4956338840 | 18500 | 18500 | 18500 | 18490 | 456 |
| 557 | 20240117 | 115800 | 4947904180 | 18500 | 18510 | 18510 | 18490 | 283 |
| 558 | 20240117 | 115700 | 4942669350 | 18500 | 18490 | 18510 | 18490 | 329 |
| 559 | 20240117 | 115600 | 4936583090 | 18490 | 18510 | 18510 | 18480 | 167 |
| 560 | 20240117 | 115500 | 4933494980 | 18470 | 18460 | 18520 | 18460 | 451 |
| 561 | 20240117 | 115400 | 4925155690 | 18460 | 18450 | 18460 | 18450 | 364 |
| 562 | 20240117 | 115300 | 4918439010 | 18450 | 18460 | 18460 | 18440 | 618 |
| 563 | 20240117 | 115200 | 4907036200 | 18450 | 18470 | 18470 | 18450 | 405 |
| 564 | 20240117 | 115100 | 4899563690 | 18470 | 18450 | 18470 | 18440 | 432 |
| 565 | 20240117 | 115000 | 4891592130 | 18480 | 18430 | 18530 | 18410 | 1269 |
| 566 | 20240117 | 114900 | 4868200230 | 18420 | 18420 | 18420 | 18410 | 623 |
| 567 | 20240117 | 114800 | 4856728910 | 18420 | 18510 | 18520 | 18420 | 7141 |
| 568 | 20240117 | 114700 | 4724827130 | 18520 | 18520 | 18520 | 18510 | 656 |
| 569 | 20240117 | 114600 | 4712680520 | 18520 | 18530 | 18540 | 18520 | 673 |
| 570 | 20240117 | 114500 | 4700212470 | 18530 | 18520 | 18530 | 18510 | 325 |
| 571 | 20240117 | 114400 | 4694194590 | 18510 | 18500 | 18520 | 18500 | 665 |
| 572 | 20240117 | 114300 | 4681888640 | 18500 | 18510 | 18510 | 18500 | 849 |
| 573 | 20240117 | 114200 | 4666180560 | 18510 | 18520 | 18520 | 18500 | 1690 |
| 574 | 20240117 | 114100 | 4634907840 | 18520 | 18530 | 18530 | 18510 | 332 |
| 575 | 20240117 | 114000 | 4628759800 | 18520 | 18560 | 18560 | 18510 | 340 |
| 576 | 20240117 | 113900 | 4622461680 | 18560 | 18560 | 18560 | 18510 | 1109 |
| 577 | 20240117 | 113800 | 4601912610 | 18550 | 18590 | 18590 | 18550 | 702 |
| 578 | 20240117 | 113700 | 4588887680 | 18560 | 18630 | 18630 | 18560 | 1964 |
| 579 | 20240117 | 113600 | 4552360600 | 18630 | 18650 | 18650 | 18630 | 568 |
| 580 | 20240117 | 113500 | 4541774750 | 18640 | 18690 | 18690 | 18640 | 1060 |
| 581 | 20240117 | 113400 | 4521997060 | 18700 | 18710 | 18710 | 18690 | 1026 |
| 582 | 20240117 | 113300 | 4502811570 | 18710 | 18700 | 18730 | 18700 | 204 |
| 583 | 20240117 | 113200 | 4498995010 | 18710 | 18720 | 18720 | 18700 | 375 |
| 584 | 20240117 | 113100 | 4491979960 | 18720 | 18730 | 18730 | 18700 | 2122 |
| 585 | 20240117 | 113000 | 4452273580 | 18740 | 18740 | 18750 | 18730 | 291 |
| 586 | 20240117 | 112900 | 4446821840 | 18740 | 18770 | 18770 | 18730 | 3987 |
| 587 | 20240117 | 112800 | 4372061020 | 18770 | 18780 | 18780 | 18770 | 968 |
| 588 | 20240117 | 112700 | 4353885770 | 18790 | 18800 | 18810 | 18790 | 7004 |
| 589 | 20240117 | 112600 | 4222213440 | 18800 | 18810 | 18810 | 18800 | 555 |
| 590 | 20240117 | 112500 | 4211777140 | 18810 | 18820 | 18820 | 18810 | 407 |
| 591 | 20240117 | 112400 | 4204121410 | 18820 | 18800 | 18820 | 18800 | 1042 |
| 592 | 20240117 | 112300 | 4184531570 | 18800 | 18810 | 18810 | 18800 | 5388 |
| 593 | 20240117 | 112200 | 4083234080 | 18810 | 18810 | 18820 | 18800 | 276 |
| 594 | 20240117 | 112100 | 4078043310 | 18810 | 18810 | 18810 | 18800 | 797 |
| 595 | 20240117 | 112000 | 4063058130 | 18810 | 18820 | 18820 | 18800 | 226 |
| 596 | 20240117 | 111900 | 4058806430 | 18820 | 18810 | 18820 | 18800 | 2583 |
| 597 | 20240117 | 111800 | 4010232530 | 18810 | 18810 | 18820 | 18810 | 308 |
| 598 | 20240117 | 111700 | 4004439010 | 18810 | 18820 | 18820 | 18810 | 360 |
| 599 | 20240117 | 111600 | 3997666980 | 18820 | 18820 | 18820 | 18810 | 774 |
| 600 | 20240117 | 111500 | 3983105790 | 18820 | 18820 | 18820 | 18810 | 111 |
| 601 | 20240117 | 111400 | 3981017800 | 18830 | 18820 | 18830 | 18810 | 377 |
| 602 | 20240117 | 111300 | 3973925860 | 18820 | 18830 | 18830 | 18820 | 298 |
| 603 | 20240117 | 111200 | 3968316970 | 18820 | 18810 | 18820 | 18810 | 455 |
| 604 | 20240117 | 111100 | 3959754890 | 18810 | 18810 | 18810 | 18810 | 189 |
| 605 | 20240117 | 111000 | 3956199800 | 18810 | 18820 | 18820 | 18810 | 1196 |
| 606 | 20240117 | 110900 | 3933693960 | 18820 | 18820 | 18830 | 18820 | 375 |
| 607 | 20240117 | 110800 | 3926635110 | 18830 | 18840 | 18840 | 18820 | 104 |
| 608 | 20240117 | 110700 | 3924677000 | 18840 | 18820 | 18840 | 18810 | 644 |
| 609 | 20240117 | 110600 | 3912557050 | 18820 | 18870 | 18870 | 18820 | 28 |
| 610 | 20240117 | 110500 | 3912030040 | 18890 | 18820 | 18890 | 18810 | 1220 |
| 611 | 20240117 | 110400 | 3889052330 | 18810 | 18820 | 18830 | 18810 | 4014 |
| 612 | 20240117 | 110300 | 3813516400 | 18830 | 18830 | 18840 | 18830 | 240 |
| 613 | 20240117 | 110200 | 3808997160 | 18830 | 18830 | 18850 | 18820 | 658 |
| 614 | 20240117 | 110100 | 3796599900 | 18820 | 18830 | 18830 | 18820 | 268 |
| 615 | 20240117 | 110000 | 3791554180 | 18830 | 18830 | 18840 | 18820 | 752 |
| 616 | 20240117 | 105900 | 3777394290 | 18830 | 18840 | 18840 | 18830 | 169 |
| 617 | 20240117 | 105800 | 3774211720 | 18830 | 18820 | 18830 | 18820 | 659 |
| 618 | 20240117 | 105700 | 3761808370 | 18820 | 18830 | 18850 | 18820 | 515 |
| 619 | 20240117 | 105600 | 3752110050 | 18820 | 18840 | 18850 | 18820 | 2604 |
| 620 | 20240117 | 105500 | 3703075390 | 18840 | 18830 | 18840 | 18830 | 427 |
| 621 | 20240117 | 105400 | 3695031600 | 18830 | 18840 | 18850 | 18830 | 1111 |
| 622 | 20240117 | 105300 | 3674105690 | 18850 | 18840 | 18850 | 18840 | 588 |
| 623 | 20240117 | 105200 | 3663025450 | 18840 | 18840 | 18850 | 18840 | 171 |
| 624 | 20240117 | 105100 | 3659803800 | 18840 | 18840 | 18850 | 18840 | 433 |
| 625 | 20240117 | 105000 | 3651643050 | 18840 | 18840 | 18840 | 18840 | 72 |
| 626 | 20240117 | 104900 | 3650286570 | 18840 | 18830 | 18840 | 18830 | 137 |
| 627 | 20240117 | 104800 | 3647705800 | 18840 | 18840 | 18850 | 18840 | 359 |
| 628 | 20240117 | 104700 | 3640942220 | 18850 | 18850 | 18850 | 18840 | 825 |
| 629 | 20240117 | 104600 | 3625398540 | 18850 | 18840 | 18850 | 18840 | 244 |
| 630 | 20240117 | 104500 | 3620800120 | 18850 | 18850 | 18850 | 18840 | 341 |
| 631 | 20240117 | 104400 | 3614373300 | 18850 | 18850 | 18860 | 18840 | 2360 |
| 632 | 20240117 | 104300 | 3569898200 | 18850 | 18870 | 18870 | 18850 | 437 |
| 633 | 20240117 | 104200 | 3561659530 | 18870 | 18880 | 18880 | 18870 | 558 |
| 634 | 20240117 | 104100 | 3551128210 | 18880 | 18880 | 18880 | 18870 | 1128 |
| 635 | 20240117 | 104000 | 3529837210 | 18880 | 18870 | 18880 | 18870 | 351 |
| 636 | 20240117 | 103900 | 3523212340 | 18870 | 18860 | 18870 | 18860 | 104 |
| 637 | 20240117 | 103800 | 3521250730 | 18860 | 18850 | 18860 | 18850 | 1070 |
| 638 | 20240117 | 103700 | 3501079410 | 18850 | 18860 | 18860 | 18850 | 570 |
| 639 | 20240117 | 103600 | 3490334340 | 18860 | 18850 | 18860 | 18840 | 533 |
| 640 | 20240117 | 103500 | 3480283650 | 18840 | 18850 | 18850 | 18840 | 300 |
| 641 | 20240117 | 103400 | 3474630920 | 18840 | 18840 | 18850 | 18840 | 171 |
| 642 | 20240117 | 103300 | 3471407890 | 18840 | 18840 | 18850 | 18830 | 341 |
| 643 | 20240117 | 103200 | 3464982690 | 18840 | 18830 | 18840 | 18830 | 307 |
| 644 | 20240117 | 103100 | 3459201150 | 18820 | 18830 | 18850 | 18820 | 129 |
| 645 | 20240117 | 103000 | 3456772310 | 18820 | 18820 | 18860 | 18820 | 752 |
| 646 | 20240117 | 102900 | 3442618010 | 18820 | 18840 | 18860 | 18820 | 2472 |
| 647 | 20240117 | 102800 | 3396066320 | 18850 | 18870 | 18880 | 18850 | 1380 |
| 648 | 20240117 | 102700 | 3370039330 | 18870 | 18870 | 18880 | 18870 | 696 |
| 649 | 20240117 | 102600 | 3356900450 | 18880 | 18880 | 18880 | 18870 | 411 |
| 650 | 20240117 | 102500 | 3349141870 | 18870 | 18850 | 18870 | 18850 | 325 |
| 651 | 20240117 | 102400 | 3343013670 | 18850 | 18840 | 18880 | 18840 | 142 |
| 652 | 20240117 | 102300 | 3340337550 | 18840 | 18830 | 18880 | 18820 | 2469 |
| 653 | 20240117 | 102200 | 3293778940 | 18820 | 18840 | 18850 | 18820 | 1143 |
| 654 | 20240117 | 102100 | 3272254270 | 18840 | 18830 | 18840 | 18820 | 1502 |
| 655 | 20240117 | 102000 | 3243966710 | 18830 | 18840 | 18840 | 18830 | 1165 |
| 656 | 20240117 | 101900 | 3222028270 | 18840 | 18850 | 18850 | 18840 | 3467 |
| 657 | 20240117 | 101800 | 3156698800 | 18850 | 18860 | 18870 | 18850 | 997 |
| 658 | 20240117 | 101700 | 3137898370 | 18860 | 18860 | 18870 | 18860 | 287 |
| 659 | 20240117 | 101600 | 3132482880 | 18850 | 18870 | 18870 | 18850 | 275 |
| 660 | 20240117 | 101500 | 3127296250 | 18880 | 18860 | 18880 | 18840 | 1037 |
| 661 | 20240117 | 101400 | 3107748570 | 18860 | 18840 | 18860 | 18840 | 445 |
| 662 | 20240117 | 101300 | 3099360520 | 18840 | 18850 | 18850 | 18840 | 1064 |
| 663 | 20240117 | 101200 | 3079306530 | 18850 | 18850 | 18860 | 18850 | 978 |
| 664 | 20240117 | 101100 | 3060865210 | 18840 | 18850 | 18860 | 18840 | 1020 |
| 665 | 20240117 | 101000 | 3041639550 | 18850 | 18870 | 18870 | 18850 | 937 |
| 666 | 20240117 | 100900 | 3023969420 | 18860 | 18860 | 18870 | 18860 | 369 |
| 667 | 20240117 | 100800 | 3017009570 | 18860 | 18870 | 18880 | 18860 | 927 |
| 668 | 20240117 | 100700 | 2999517880 | 18880 | 18910 | 18910 | 18880 | 6074 |
| 669 | 20240117 | 100600 | 2884731460 | 18900 | 18910 | 18920 | 18900 | 1628 |
| 670 | 20240117 | 100500 | 2853953940 | 18910 | 18910 | 18920 | 18900 | 1053 |
| 671 | 20240117 | 100400 | 2834039770 | 18910 | 18910 | 18920 | 18910 | 1249 |
| 672 | 20240117 | 100300 | 2810419880 | 18920 | 18910 | 18920 | 18910 | 1009 |
| 673 | 20240117 | 100200 | 2791338360 | 18910 | 18910 | 18910 | 18910 | 1803 |
| 674 | 20240117 | 100100 | 2757243630 | 18910 | 18920 | 18920 | 18910 | 673 |
| 675 | 20240117 | 100000 | 2744514770 | 18910 | 18930 | 18930 | 18910 | 1034 |
| 676 | 20240117 | 095900 | 2724957040 | 18910 | 18910 | 18920 | 18910 | 952 |
| 677 | 20240117 | 095800 | 2706953920 | 18920 | 18920 | 18930 | 18910 | 2049 |
| 678 | 20240117 | 095700 | 2668192030 | 18920 | 18960 | 18960 | 18920 | 2887 |
| 679 | 20240117 | 095600 | 2613508470 | 18970 | 18970 | 18980 | 18960 | 200 |
| 680 | 20240117 | 095500 | 2609714750 | 18970 | 18950 | 18980 | 18950 | 514 |
| 681 | 20240117 | 095400 | 2599971990 | 18950 | 18930 | 18960 | 18930 | 434 |
| 682 | 20240117 | 095300 | 2591749380 | 18930 | 18930 | 18940 | 18920 | 954 |
| 683 | 20240117 | 095200 | 2573688380 | 18930 | 18950 | 18950 | 18910 | 3994 |
| 684 | 20240117 | 095100 | 2498101060 | 18950 | 18970 | 18990 | 18940 | 2315 |
| 685 | 20240117 | 095000 | 2454226050 | 18970 | 19030 | 19030 | 18960 | 2200 |
| 686 | 20240117 | 094900 | 2412449270 | 19080 | 19070 | 19080 | 19030 | 73 |
| 687 | 20240117 | 094800 | 2411058180 | 19070 | 19030 | 19070 | 19000 | 1029 |
| 688 | 20240117 | 094700 | 2391483520 | 19030 | 19010 | 19030 | 19000 | 267 |
| 689 | 20240117 | 094600 | 2386406450 | 19010 | 19030 | 19050 | 19000 | 968 |
| 690 | 20240117 | 094500 | 2367996310 | 19030 | 19070 | 19070 | 19020 | 118 |
| 691 | 20240117 | 094400 | 2365747590 | 19080 | 19070 | 19090 | 19070 | 693 |
| 692 | 20240117 | 094300 | 2352527610 | 19000 | 19080 | 19100 | 18950 | 4694 |
| 693 | 20240117 | 094200 | 2263478110 | 19080 | 18980 | 19080 | 18980 | 1997 |
| 694 | 20240117 | 094100 | 2225500820 | 18980 | 19000 | 19020 | 18980 | 229 |
| 695 | 20240117 | 094000 | 2221151400 | 19000 | 19030 | 19030 | 18970 | 154 |
| 696 | 20240117 | 093900 | 2218229630 | 18960 | 18960 | 19060 | 18960 | 65 |
| 697 | 20240117 | 093800 | 2216994680 | 18950 | 18940 | 19060 | 18940 | 587 |
| 698 | 20240117 | 093700 | 2205845430 | 19040 | 18950 | 19040 | 18920 | 2939 |
| 699 | 20240117 | 093600 | 2150174760 | 18950 | 18950 | 18950 | 18920 | 3334 |
| 700 | 20240117 | 093500 | 2087044650 | 18950 | 18950 | 18950 | 18940 | 1438 |
| 701 | 20240117 | 093400 | 2059806180 | 18950 | 19020 | 19020 | 18950 | 8187 |
| 702 | 20240117 | 093300 | 1904460030 | 19010 | 19020 | 19030 | 19010 | 656 |
| 703 | 20240117 | 093200 | 1891984380 | 19020 | 19050 | 19050 | 19020 | 687 |
| 704 | 20240117 | 093100 | 1878910170 | 19050 | 19050 | 19060 | 19020 | 516 |
| 705 | 20240117 | 093000 | 1869082880 | 19050 | 19070 | 19070 | 19050 | 861 |
| 706 | 20240117 | 092900 | 1852679020 | 19070 | 19070 | 19070 | 19060 | 253 |
| 707 | 20240117 | 092800 | 1847855460 | 19070 | 19080 | 19080 | 19050 | 649 |
| 708 | 20240117 | 092700 | 1835488150 | 19060 | 19030 | 19100 | 19010 | 846 |
| 709 | 20240117 | 092600 | 1819369480 | 19010 | 19020 | 19040 | 19000 | 1180 |
| 710 | 20240117 | 092500 | 1796941450 | 19030 | 19040 | 19050 | 19030 | 853 |
| 711 | 20240117 | 092400 | 1780700810 | 19040 | 19050 | 19070 | 19010 | 1901 |
| 712 | 20240117 | 092300 | 1744528690 | 19070 | 19050 | 19090 | 19040 | 575 |
| 713 | 20240117 | 092200 | 1733565800 | 19050 | 19040 | 19050 | 18950 | 747 |
| 714 | 20240117 | 092100 | 1719355010 | 19040 | 18930 | 19040 | 18930 | 2244 |
| 715 | 20240117 | 092000 | 1676804370 | 18930 | 18960 | 18990 | 18920 | 3847 |
| 716 | 20240117 | 091900 | 1603951180 | 18970 | 19000 | 19010 | 18970 | 8417 |
| 717 | 20240117 | 091800 | 1444049560 | 19010 | 19040 | 19040 | 19000 | 7068 |
| 718 | 20240117 | 091700 | 1309656750 | 19040 | 19050 | 19090 | 19040 | 3327 |
| 719 | 20240117 | 091600 | 1246277280 | 19050 | 19090 | 19110 | 19050 | 7003 |
| 720 | 20240117 | 091500 | 1112797830 | 19110 | 19080 | 19140 | 19080 | 2436 |
| 721 | 20240117 | 091400 | 1066285750 | 19080 | 19090 | 19090 | 19050 | 5696 |
| 722 | 20240117 | 091300 | 957665100 | 19100 | 19100 | 19140 | 19050 | 4569 |
| 723 | 20240117 | 091200 | 870417370 | 19090 | 19270 | 19270 | 19090 | 10638 |
| 724 | 20240117 | 091100 | 666035620 | 19270 | 19280 | 19370 | 19270 | 4949 |
| 725 | 20240117 | 091000 | 570553170 | 19280 | 19430 | 19430 | 19280 | 3988 |
| 726 | 20240117 | 090900 | 493540430 | 19430 | 19590 | 19590 | 19430 | 6630 |
| 727 | 20240117 | 090800 | 364097000 | 19590 | 19620 | 19630 | 19590 | 1934 |
| 728 | 20240117 | 090700 | 326176780 | 19640 | 19660 | 19660 | 19620 | 1510 |
| 729 | 20240117 | 090600 | 296509970 | 19660 | 19660 | 19700 | 19650 | 3481 |
| 730 | 20240117 | 090500 | 228084600 | 19660 | 19740 | 19740 | 19650 | 1954 |
| 731 | 20240117 | 090400 | 189652130 | 19740 | 19700 | 19740 | 19670 | 373 |
| 732 | 20240117 | 090300 | 182302630 | 19740 | 19670 | 19740 | 19670 | 369 |
| 733 | 20240117 | 090200 | 175032450 | 19670 | 19800 | 19800 | 19650 | 3011 |
| 734 | 20240117 | 090100 | 115711710 | 19800 | 19760 | 20000 | 19760 | 1752 |
| 735 | 20240117 | 090000 | 80916440 | 19700 | 19950 | 19950 | 19700 | 3909 |