39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 3 | 20241011 | 211600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20241011 | 211500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20241011 | 211400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20241011 | 211300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20241011 | 211200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20241011 | 211100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20241011 | 211000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20241011 | 210900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20241011 | 210800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20241011 | 210700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20241011 | 210600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20241011 | 210500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20241011 | 210400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20241011 | 210300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20241011 | 210200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20241011 | 210100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20241011 | 210000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20241011 | 205900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20241011 | 205800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20241011 | 205700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20241011 | 205600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20241011 | 205500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20241011 | 205400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20241011 | 205300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20241011 | 205200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20241011 | 205100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20241011 | 205000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20241011 | 204900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20241011 | 204800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20241011 | 204700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 33 | 20241011 | 204600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20241011 | 204500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20241011 | 204400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20241011 | 204300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20241011 | 204200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20241011 | 204100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20241011 | 204000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20241011 | 203900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20241011 | 203800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20241011 | 203700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20241011 | 203600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20241011 | 203500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20241011 | 203400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20241011 | 203300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20241011 | 203200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20241011 | 203100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20241011 | 203000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20241011 | 202900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20241011 | 202800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20241011 | 202700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20241011 | 202600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20241011 | 202500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20241011 | 202400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20241011 | 202300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20241011 | 202200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20241011 | 202100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20241011 | 202000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20241011 | 201900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20241011 | 201800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20241011 | 201700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 63 | 20241011 | 201600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20241011 | 201500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20241011 | 201400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20241011 | 201300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20241011 | 201200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20241011 | 201100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20241011 | 201000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20241011 | 200900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20241011 | 200800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20241011 | 200700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20241011 | 200600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20241011 | 200500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20241011 | 200400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20241011 | 200300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20241011 | 200200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20241011 | 200100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20241011 | 200000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20241011 | 195900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20241011 | 195800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20241011 | 195700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20241011 | 195600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20241011 | 195500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20241011 | 195400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20241011 | 195300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20241011 | 195200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20241011 | 195100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20241011 | 195000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20241011 | 194900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20241011 | 194800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20241011 | 194700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 93 | 20241011 | 194600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20241011 | 194500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20241011 | 194400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20241011 | 194300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20241011 | 194200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20241011 | 194100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20241011 | 194000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20241011 | 193900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20241011 | 193800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20241011 | 193700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20241011 | 193600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20241011 | 193500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20241011 | 193400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20241011 | 193300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20241011 | 193200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20241011 | 193100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20241011 | 193000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20241011 | 192900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20241011 | 192800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20241011 | 192700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20241011 | 192600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20241011 | 192500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20241011 | 192400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20241011 | 192300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20241011 | 192200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20241011 | 192100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20241011 | 192000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20241011 | 191900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20241011 | 191800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20241011 | 191700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 123 | 20241011 | 191600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20241011 | 191500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20241011 | 191400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20241011 | 191300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20241011 | 191200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20241011 | 191100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20241011 | 191000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20241011 | 190900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20241011 | 190800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20241011 | 190700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20241011 | 190600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20241011 | 190500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20241011 | 190400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20241011 | 190300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20241011 | 190200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20241011 | 190100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20241011 | 190000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20241011 | 185900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20241011 | 185800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20241011 | 185700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20241011 | 185600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20241011 | 185500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20241011 | 185400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20241011 | 185300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20241011 | 185200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20241011 | 185100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20241011 | 185000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20241011 | 184900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20241011 | 184800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20241011 | 184700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 153 | 20241011 | 184600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20241011 | 184500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20241011 | 184400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20241011 | 184300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20241011 | 184200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20241011 | 184100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20241011 | 184000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20241011 | 183900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20241011 | 183800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20241011 | 183700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20241011 | 183600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20241011 | 183500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20241011 | 183400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20241011 | 183300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20241011 | 183200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20241011 | 183100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20241011 | 183000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20241011 | 182900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20241011 | 182800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20241011 | 182700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20241011 | 182600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20241011 | 182500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20241011 | 182400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20241011 | 182300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20241011 | 182200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20241011 | 182100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20241011 | 182000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20241011 | 181900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20241011 | 181800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20241011 | 181700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 183 | 20241011 | 181600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20241011 | 181500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20241011 | 181400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20241011 | 181300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20241011 | 181200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20241011 | 181100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20241011 | 181000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20241011 | 180900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20241011 | 180800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20241011 | 180700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20241011 | 180600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20241011 | 180500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20241011 | 180400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20241011 | 180300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20241011 | 180200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20241011 | 180100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20241011 | 180000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20241011 | 175900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20241011 | 175800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20241011 | 175700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20241011 | 175600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20241011 | 175500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20241011 | 175400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20241011 | 175300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20241011 | 175200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20241011 | 175100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20241011 | 175000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20241011 | 174900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20241011 | 174800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20241011 | 174700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 213 | 20241011 | 174600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20241011 | 174500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20241011 | 174400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20241011 | 174300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20241011 | 174200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20241011 | 174100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20241011 | 174000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20241011 | 173900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20241011 | 173800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20241011 | 173700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20241011 | 173600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20241011 | 173500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20241011 | 173400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20241011 | 173300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20241011 | 173200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20241011 | 173100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20241011 | 173000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20241011 | 172900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20241011 | 172800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20241011 | 172700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20241011 | 172600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20241011 | 172500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20241011 | 172400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20241011 | 172300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20241011 | 172200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20241011 | 172100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20241011 | 172000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20241011 | 171900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20241011 | 171800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20241011 | 171700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 243 | 20241011 | 171600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20241011 | 171500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20241011 | 171400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20241011 | 171300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20241011 | 171200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20241011 | 171100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20241011 | 171000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20241011 | 170900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20241011 | 170800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20241011 | 170700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20241011 | 170600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20241011 | 170500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20241011 | 170400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20241011 | 170300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20241011 | 170200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20241011 | 170100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20241011 | 170000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20241011 | 165900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20241011 | 165800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20241011 | 165700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20241011 | 165600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20241011 | 165500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20241011 | 165400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20241011 | 165300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20241011 | 165200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20241011 | 165100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20241011 | 165000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20241011 | 164900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20241011 | 164800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20241011 | 164700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 273 | 20241011 | 164600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20241011 | 164500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20241011 | 164400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20241011 | 164300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20241011 | 164200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20241011 | 164100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20241011 | 164000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20241011 | 163900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20241011 | 163800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20241011 | 163700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20241011 | 163600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20241011 | 163500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20241011 | 163400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20241011 | 163300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20241011 | 163200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20241011 | 163100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20241011 | 163000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20241011 | 162900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20241011 | 162800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20241011 | 162700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20241011 | 162600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20241011 | 162500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20241011 | 162400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20241011 | 162300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20241011 | 162200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20241011 | 162100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20241011 | 162000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20241011 | 161900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20241011 | 161800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20241011 | 161700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 303 | 20241011 | 161600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20241011 | 161500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20241011 | 161400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 306 | 20241011 | 161300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 307 | 20241011 | 161200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 308 | 20241011 | 161100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 309 | 20241011 | 161000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 310 | 20241011 | 160900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 311 | 20241011 | 160800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 312 | 20241011 | 160700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 313 | 20241011 | 160600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 314 | 20241011 | 160500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 315 | 20241011 | 160400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 316 | 20241011 | 160300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 317 | 20241011 | 160200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 318 | 20241011 | 160100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 319 | 20241011 | 160000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 320 | 20241011 | 155900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 321 | 20241011 | 155800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 322 | 20241011 | 155700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 323 | 20241011 | 155600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 324 | 20241011 | 155500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 325 | 20241011 | 155400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 326 | 20241011 | 155300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 327 | 20241011 | 155200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 328 | 20241011 | 155100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 329 | 20241011 | 155000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 330 | 20241011 | 154900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 331 | 20241011 | 154800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 332 | 20241011 | 154700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 333 | 20241011 | 154600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 334 | 20241011 | 154500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 335 | 20241011 | 154400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 336 | 20241011 | 154300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 337 | 20241011 | 154200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 338 | 20241011 | 154100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 339 | 20241011 | 154000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 340 | 20241011 | 153900 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 341 | 20241011 | 153800 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 342 | 20241011 | 153700 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 343 | 20241011 | 153600 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 344 | 20241011 | 153500 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 345 | 20241011 | 153400 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 346 | 20241011 | 153300 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 347 | 20241011 | 153200 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 348 | 20241011 | 153100 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 0 |
| 349 | 20241011 | 153000 | 4864172440 | 13690 | 13690 | 13690 | 13690 | 2975 |
| 350 | 20241011 | 152900 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20241011 | 152800 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20241011 | 152700 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20241011 | 152600 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20241011 | 152500 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20241011 | 152400 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 356 | 20241011 | 152300 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 357 | 20241011 | 152200 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 358 | 20241011 | 152100 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 359 | 20241011 | 152000 | 4823444690 | 13710 | 13710 | 13710 | 13710 | 0 |
| 360 | 20241011 | 151900 | 4823444690 | 13710 | 13750 | 13750 | 13710 | 1518 |
| 361 | 20241011 | 151800 | 4802593810 | 13750 | 13730 | 13760 | 13720 | 1746 |
| 362 | 20241011 | 151700 | 4778594130 | 13720 | 13770 | 13770 | 13710 | 383 |
| 363 | 20241011 | 151600 | 4773337320 | 13780 | 13840 | 13840 | 13780 | 775 |
| 364 | 20241011 | 151500 | 4762638390 | 13820 | 13730 | 13830 | 13730 | 2917 |
| 365 | 20241011 | 151400 | 4722426700 | 13700 | 13700 | 13730 | 13700 | 1880 |
| 366 | 20241011 | 151300 | 4696642230 | 13700 | 13700 | 13700 | 13670 | 176 |
| 367 | 20241011 | 151200 | 4694233130 | 13710 | 13710 | 13720 | 13710 | 709 |
| 368 | 20241011 | 151100 | 4684511030 | 13710 | 13720 | 13720 | 13710 | 410 |
| 369 | 20241011 | 151000 | 4678886860 | 13710 | 13710 | 13720 | 13710 | 247 |
| 370 | 20241011 | 150900 | 4675500430 | 13720 | 13730 | 13730 | 13710 | 73 |
| 371 | 20241011 | 150800 | 4674498940 | 13730 | 13730 | 13730 | 13710 | 1117 |
| 372 | 20241011 | 150700 | 4659181420 | 13730 | 13740 | 13740 | 13730 | 19 |
| 373 | 20241011 | 150600 | 4658920530 | 13740 | 13710 | 13740 | 13710 | 649 |
| 374 | 20241011 | 150500 | 4650012370 | 13730 | 13730 | 13730 | 13730 | 0 |
| 375 | 20241011 | 150400 | 4650012370 | 13730 | 13740 | 13740 | 13720 | 627 |
| 376 | 20241011 | 150300 | 4641403730 | 13750 | 13730 | 13750 | 13710 | 444 |
| 377 | 20241011 | 150200 | 4635312040 | 13760 | 13740 | 13760 | 13730 | 1233 |
| 378 | 20241011 | 150100 | 4618349740 | 13760 | 13710 | 13760 | 13710 | 799 |
| 379 | 20241011 | 150000 | 4607366690 | 13720 | 13710 | 13720 | 13710 | 429 |
| 380 | 20241011 | 145900 | 4601483030 | 13710 | 13730 | 13730 | 13710 | 523 |
| 381 | 20241011 | 145800 | 4594306880 | 13730 | 13730 | 13740 | 13730 | 88 |
| 382 | 20241011 | 145700 | 4593098620 | 13730 | 13720 | 13740 | 13720 | 604 |
| 383 | 20241011 | 145600 | 4584803720 | 13720 | 13730 | 13730 | 13720 | 34 |
| 384 | 20241011 | 145500 | 4584337100 | 13730 | 13730 | 13740 | 13730 | 181 |
| 385 | 20241011 | 145400 | 4581851820 | 13740 | 13730 | 13740 | 13730 | 1337 |
| 386 | 20241011 | 145300 | 4563482840 | 13740 | 13720 | 13740 | 13710 | 565 |
| 387 | 20241011 | 145200 | 4555729680 | 13720 | 13720 | 13730 | 13710 | 585 |
| 388 | 20241011 | 145100 | 4547704580 | 13720 | 13680 | 13720 | 13670 | 1210 |
| 389 | 20241011 | 145000 | 4531134770 | 13680 | 13660 | 13700 | 13660 | 606 |
| 390 | 20241011 | 144900 | 4522834050 | 13660 | 13650 | 13660 | 13650 | 112 |
| 391 | 20241011 | 144800 | 4521305220 | 13710 | 13640 | 13710 | 13640 | 2252 |
| 392 | 20241011 | 144700 | 4490490610 | 13640 | 13640 | 13670 | 13640 | 218 |
| 393 | 20241011 | 144600 | 4487515080 | 13640 | 13640 | 13670 | 13640 | 13 |
| 394 | 20241011 | 144500 | 4487337730 | 13640 | 13610 | 13660 | 13610 | 796 |
| 395 | 20241011 | 144400 | 4476466650 | 13610 | 13600 | 13650 | 13600 | 322 |
| 396 | 20241011 | 144300 | 4472077710 | 13600 | 13600 | 13650 | 13600 | 91 |
| 397 | 20241011 | 144200 | 4470836510 | 13630 | 13630 | 13650 | 13590 | 313 |
| 398 | 20241011 | 144100 | 4466574130 | 13620 | 13600 | 13620 | 13600 | 475 |
| 399 | 20241011 | 144000 | 4460106500 | 13580 | 13580 | 13580 | 13580 | 148 |
| 400 | 20241011 | 143900 | 4458096660 | 13560 | 13570 | 13570 | 13560 | 952 |
| 401 | 20241011 | 143800 | 4445178030 | 13570 | 13570 | 13570 | 13570 | 284 |
| 402 | 20241011 | 143700 | 4441324150 | 13570 | 13560 | 13570 | 13560 | 218 |
| 403 | 20241011 | 143600 | 4438366890 | 13560 | 13570 | 13590 | 13560 | 421 |
| 404 | 20241011 | 143500 | 4432654080 | 13590 | 13580 | 13590 | 13580 | 8 |
| 405 | 20241011 | 143400 | 4432545370 | 13590 | 13570 | 13590 | 13570 | 455 |
| 406 | 20241011 | 143300 | 4426369900 | 13590 | 13600 | 13600 | 13590 | 137 |
| 407 | 20241011 | 143200 | 4424507500 | 13600 | 13560 | 13600 | 13560 | 942 |
| 408 | 20241011 | 143100 | 4411702650 | 13600 | 13600 | 13600 | 13600 | 111 |
| 409 | 20241011 | 143000 | 4410193050 | 13550 | 13560 | 13610 | 13550 | 48 |
| 410 | 20241011 | 142900 | 4409542490 | 13550 | 13550 | 13600 | 13550 | 429 |
| 411 | 20241011 | 142800 | 4403726530 | 13560 | 13550 | 13560 | 13550 | 69 |
| 412 | 20241011 | 142700 | 4402791180 | 13550 | 13580 | 13610 | 13550 | 941 |
| 413 | 20241011 | 142600 | 4390016150 | 13610 | 13610 | 13610 | 13610 | 56 |
| 414 | 20241011 | 142500 | 4389253990 | 13600 | 13580 | 13600 | 13580 | 159 |
| 415 | 20241011 | 142400 | 4387093770 | 13620 | 13610 | 13620 | 13580 | 182 |
| 416 | 20241011 | 142300 | 4384617170 | 13610 | 13580 | 13610 | 13580 | 469 |
| 417 | 20241011 | 142200 | 4378244950 | 13580 | 13600 | 13610 | 13580 | 371 |
| 418 | 20241011 | 142100 | 4373201640 | 13600 | 13640 | 13640 | 13600 | 65 |
| 419 | 20241011 | 142000 | 4372316950 | 13630 | 13610 | 13630 | 13610 | 60 |
| 420 | 20241011 | 141900 | 4371499370 | 13610 | 13600 | 13610 | 13600 | 116 |
| 421 | 20241011 | 141800 | 4369921750 | 13630 | 13630 | 13660 | 13630 | 879 |
| 422 | 20241011 | 141700 | 4357917280 | 13680 | 13590 | 13680 | 13590 | 1364 |
| 423 | 20241011 | 141600 | 4339297120 | 13590 | 13580 | 13600 | 13580 | 851 |
| 424 | 20241011 | 141500 | 4327725030 | 13580 | 13580 | 13580 | 13580 | 63 |
| 425 | 20241011 | 141400 | 4326869490 | 13560 | 13550 | 13560 | 13540 | 272 |
| 426 | 20241011 | 141300 | 4323183290 | 13550 | 13540 | 13550 | 13540 | 54 |
| 427 | 20241011 | 141200 | 4322451600 | 13550 | 13550 | 13550 | 13550 | 120 |
| 428 | 20241011 | 141100 | 4320825600 | 13550 | 13550 | 13550 | 13550 | 11 |
| 429 | 20241011 | 141000 | 4320676550 | 13550 | 13580 | 13580 | 13550 | 924 |
| 430 | 20241011 | 140900 | 4308146600 | 13580 | 13560 | 13580 | 13560 | 3 |
| 431 | 20241011 | 140800 | 4308105880 | 13560 | 13580 | 13580 | 13560 | 466 |
| 432 | 20241011 | 140700 | 4301784600 | 13550 | 13550 | 13570 | 13550 | 582 |
| 433 | 20241011 | 140600 | 4293889040 | 13570 | 13540 | 13570 | 13540 | 184 |
| 434 | 20241011 | 140500 | 4291395840 | 13570 | 13530 | 13570 | 13530 | 6 |
| 435 | 20241011 | 140400 | 4291314620 | 13540 | 13510 | 13540 | 13510 | 2678 |
| 436 | 20241011 | 140300 | 4255095550 | 13510 | 13510 | 13520 | 13510 | 1150 |
| 437 | 20241011 | 140200 | 4239558320 | 13520 | 13520 | 13520 | 13510 | 955 |
| 438 | 20241011 | 140100 | 4226653050 | 13510 | 13550 | 13570 | 13510 | 3300 |
| 439 | 20241011 | 140000 | 4181985990 | 13570 | 13570 | 13570 | 13560 | 859 |
| 440 | 20241011 | 135900 | 4170335770 | 13570 | 13550 | 13580 | 13550 | 963 |
| 441 | 20241011 | 135800 | 4157282830 | 13560 | 13560 | 13560 | 13560 | 1576 |
| 442 | 20241011 | 135700 | 4135912270 | 13560 | 13560 | 13560 | 13550 | 269 |
| 443 | 20241011 | 135600 | 4132266720 | 13560 | 13540 | 13560 | 13540 | 564 |
| 444 | 20241011 | 135500 | 4124626880 | 13550 | 13570 | 13570 | 13540 | 671 |
| 445 | 20241011 | 135400 | 4115536380 | 13570 | 13560 | 13570 | 13550 | 390 |
| 446 | 20241011 | 135300 | 4110246850 | 13560 | 13550 | 13560 | 13550 | 316 |
| 447 | 20241011 | 135200 | 4105962980 | 13570 | 13560 | 13570 | 13550 | 727 |
| 448 | 20241011 | 135100 | 4096109410 | 13560 | 13570 | 13570 | 13550 | 960 |
| 449 | 20241011 | 135000 | 4083092150 | 13580 | 13590 | 13590 | 13570 | 644 |
| 450 | 20241011 | 134900 | 4074351260 | 13590 | 13590 | 13590 | 13580 | 453 |
| 451 | 20241011 | 134800 | 4068198810 | 13590 | 13600 | 13600 | 13580 | 1453 |
| 452 | 20241011 | 134700 | 4048440780 | 13600 | 13620 | 13640 | 13600 | 367 |
| 453 | 20241011 | 134600 | 4043444580 | 13640 | 13640 | 13640 | 13640 | 0 |
| 454 | 20241011 | 134500 | 4043444580 | 13640 | 13610 | 13640 | 13610 | 154 |
| 455 | 20241011 | 134400 | 4041347020 | 13610 | 13610 | 13620 | 13610 | 1755 |
| 456 | 20241011 | 134300 | 4017459670 | 13610 | 13630 | 13630 | 13610 | 241 |
| 457 | 20241011 | 134200 | 4014177490 | 13640 | 13680 | 13680 | 13630 | 583 |
| 458 | 20241011 | 134100 | 4006224350 | 13650 | 13670 | 13680 | 13650 | 117 |
| 459 | 20241011 | 134000 | 4004625930 | 13680 | 13670 | 13700 | 13670 | 104 |
| 460 | 20241011 | 133900 | 4003202380 | 13680 | 13660 | 13690 | 13660 | 22 |
| 461 | 20241011 | 133800 | 4002901360 | 13660 | 13700 | 13700 | 13660 | 203 |
| 462 | 20241011 | 133700 | 4000126220 | 13660 | 13700 | 13700 | 13650 | 74 |
| 463 | 20241011 | 133600 | 3999115660 | 13700 | 13650 | 13700 | 13650 | 169 |
| 464 | 20241011 | 133500 | 3996805810 | 13650 | 13700 | 13700 | 13650 | 147 |
| 465 | 20241011 | 133400 | 3994796660 | 13640 | 13630 | 13640 | 13630 | 173 |
| 466 | 20241011 | 133300 | 3992438030 | 13630 | 13650 | 13700 | 13630 | 171 |
| 467 | 20241011 | 133200 | 3990100750 | 13700 | 13650 | 13700 | 13650 | 110 |
| 468 | 20241011 | 133100 | 3988599200 | 13650 | 13630 | 13700 | 13630 | 176 |
| 469 | 20241011 | 133000 | 3986196200 | 13630 | 13720 | 13720 | 13630 | 461 |
| 470 | 20241011 | 132900 | 3979909140 | 13650 | 13660 | 13720 | 13650 | 508 |
| 471 | 20241011 | 132800 | 3972967360 | 13720 | 13720 | 13720 | 13660 | 1122 |
| 472 | 20241011 | 132700 | 3957635620 | 13650 | 13640 | 13670 | 13640 | 5371 |
| 473 | 20241011 | 132600 | 3884318570 | 13650 | 13700 | 13700 | 13630 | 3347 |
| 474 | 20241011 | 132500 | 3838543390 | 13700 | 13730 | 13730 | 13700 | 787 |
| 475 | 20241011 | 132400 | 3827758840 | 13740 | 13730 | 13740 | 13730 | 56 |
| 476 | 20241011 | 132300 | 3826989410 | 13740 | 13750 | 13750 | 13740 | 2 |
| 477 | 20241011 | 132200 | 3826961920 | 13750 | 13750 | 13750 | 13750 | 110 |
| 478 | 20241011 | 132100 | 3825449420 | 13750 | 13770 | 13770 | 13750 | 82 |
| 479 | 20241011 | 132000 | 3824320320 | 13720 | 13730 | 13750 | 13720 | 1031 |
| 480 | 20241011 | 131900 | 3810151360 | 13730 | 13720 | 13750 | 13720 | 180 |
| 481 | 20241011 | 131800 | 3807679830 | 13720 | 13720 | 13720 | 13720 | 468 |
| 482 | 20241011 | 131700 | 3801258870 | 13770 | 13700 | 13770 | 13700 | 801 |
| 483 | 20241011 | 131600 | 3790268520 | 13700 | 13700 | 13700 | 13700 | 40 |
| 484 | 20241011 | 131500 | 3789720520 | 13720 | 13710 | 13720 | 13700 | 440 |
| 485 | 20241011 | 131400 | 3783689090 | 13710 | 13720 | 13720 | 13710 | 179 |
| 486 | 20241011 | 131300 | 3781234300 | 13720 | 13730 | 13730 | 13720 | 351 |
| 487 | 20241011 | 131200 | 3776417640 | 13730 | 13730 | 13760 | 13730 | 366 |
| 488 | 20241011 | 131100 | 3771390750 | 13730 | 13730 | 13730 | 13730 | 137 |
| 489 | 20241011 | 131000 | 3769509740 | 13730 | 13770 | 13770 | 13730 | 164 |
| 490 | 20241011 | 130900 | 3767255820 | 13730 | 13730 | 13730 | 13730 | 1 |
| 491 | 20241011 | 130800 | 3767242090 | 13770 | 13730 | 13770 | 13730 | 209 |
| 492 | 20241011 | 130700 | 3764368030 | 13730 | 13720 | 13730 | 13720 | 308 |
| 493 | 20241011 | 130600 | 3760140720 | 13720 | 13730 | 13730 | 13710 | 722 |
| 494 | 20241011 | 130500 | 3750236330 | 13730 | 13770 | 13800 | 13730 | 2013 |
| 495 | 20241011 | 130400 | 3722531320 | 13770 | 13770 | 13770 | 13770 | 461 |
| 496 | 20241011 | 130300 | 3716183350 | 13770 | 13820 | 13820 | 13770 | 211 |
| 497 | 20241011 | 130200 | 3713272250 | 13820 | 13830 | 13830 | 13810 | 780 |
| 498 | 20241011 | 130100 | 3702494010 | 13830 | 13830 | 13830 | 13830 | 347 |
| 499 | 20241011 | 130000 | 3697695000 | 13820 | 13820 | 13820 | 13820 | 443 |
| 500 | 20241011 | 125900 | 3691572740 | 13810 | 13840 | 13840 | 13810 | 463 |
| 501 | 20241011 | 125800 | 3685169920 | 13800 | 13840 | 13870 | 13800 | 1393 |
| 502 | 20241011 | 125700 | 3665901040 | 13840 | 13880 | 13880 | 13840 | 800 |
| 503 | 20241011 | 125600 | 3654811700 | 13880 | 13850 | 13880 | 13840 | 2817 |
| 504 | 20241011 | 125500 | 3615761390 | 13870 | 13810 | 13880 | 13790 | 14041 |
| 505 | 20241011 | 125400 | 3421576090 | 13790 | 13770 | 13820 | 13760 | 2400 |
| 506 | 20241011 | 125300 | 3388452090 | 13770 | 13780 | 13780 | 13750 | 750 |
| 507 | 20241011 | 125200 | 3378121920 | 13750 | 13780 | 13780 | 13750 | 39 |
| 508 | 20241011 | 125100 | 3377585280 | 13780 | 13750 | 13780 | 13750 | 387 |
| 509 | 20241011 | 125000 | 3372261570 | 13760 | 13780 | 13780 | 13760 | 436 |
| 510 | 20241011 | 124900 | 3366256690 | 13770 | 13770 | 13780 | 13770 | 248 |
| 511 | 20241011 | 124800 | 3362839550 | 13770 | 13770 | 13780 | 13770 | 152 |
| 512 | 20241011 | 124700 | 3360746440 | 13770 | 13750 | 13780 | 13750 | 380 |
| 513 | 20241011 | 124600 | 3355519530 | 13750 | 13780 | 13790 | 13730 | 425 |
| 514 | 20241011 | 124500 | 3349664400 | 13730 | 13730 | 13780 | 13720 | 139 |
| 515 | 20241011 | 124400 | 3347756160 | 13730 | 13750 | 13800 | 13730 | 4543 |
| 516 | 20241011 | 124300 | 3285193150 | 13750 | 13730 | 13750 | 13720 | 903 |
| 517 | 20241011 | 124200 | 3272783250 | 13730 | 13700 | 13730 | 13700 | 434 |
| 518 | 20241011 | 124100 | 3266831530 | 13690 | 13690 | 13720 | 13690 | 1248 |
| 519 | 20241011 | 124000 | 3249730880 | 13690 | 13690 | 13690 | 13690 | 183 |
| 520 | 20241011 | 123900 | 3247225610 | 13680 | 13710 | 13710 | 13680 | 585 |
| 521 | 20241011 | 123800 | 3239210070 | 13670 | 13700 | 13710 | 13670 | 162 |
| 522 | 20241011 | 123700 | 3236994830 | 13700 | 13700 | 13700 | 13700 | 380 |
| 523 | 20241011 | 123600 | 3231788830 | 13700 | 13650 | 13700 | 13650 | 518 |
| 524 | 20241011 | 123500 | 3224696900 | 13690 | 13670 | 13690 | 13640 | 1165 |
| 525 | 20241011 | 123400 | 3208769440 | 13670 | 13640 | 13670 | 13590 | 615 |
| 526 | 20241011 | 123300 | 3200372670 | 13660 | 13640 | 13660 | 13640 | 94 |
| 527 | 20241011 | 123200 | 3199089390 | 13620 | 13660 | 13660 | 13620 | 303 |
| 528 | 20241011 | 123100 | 3194960290 | 13620 | 13570 | 13620 | 13570 | 907 |
| 529 | 20241011 | 123000 | 3182610900 | 13570 | 13620 | 13660 | 13570 | 251 |
| 530 | 20241011 | 122900 | 3179189370 | 13560 | 13620 | 13620 | 13560 | 1987 |
| 531 | 20241011 | 122800 | 3152134710 | 13560 | 13550 | 13630 | 13550 | 450 |
| 532 | 20241011 | 122700 | 3146032310 | 13550 | 13560 | 13560 | 13550 | 1186 |
| 533 | 20241011 | 122600 | 3129951620 | 13560 | 13590 | 13590 | 13560 | 831 |
| 534 | 20241011 | 122500 | 3118674620 | 13590 | 13600 | 13630 | 13590 | 253 |
| 535 | 20241011 | 122400 | 3115234430 | 13600 | 13610 | 13610 | 13590 | 626 |
| 536 | 20241011 | 122300 | 3106721990 | 13610 | 13610 | 13650 | 13610 | 285 |
| 537 | 20241011 | 122200 | 3102840740 | 13610 | 13610 | 13610 | 13610 | 186 |
| 538 | 20241011 | 122100 | 3100309280 | 13610 | 13610 | 13610 | 13600 | 326 |
| 539 | 20241011 | 122000 | 3095874070 | 13610 | 13650 | 13650 | 13600 | 57 |
| 540 | 20241011 | 121900 | 3095097780 | 13650 | 13660 | 13660 | 13600 | 198 |
| 541 | 20241011 | 121800 | 3092401890 | 13590 | 13670 | 13670 | 13590 | 80 |
| 542 | 20241011 | 121700 | 3091311010 | 13590 | 13600 | 13670 | 13590 | 2264 |
| 543 | 20241011 | 121600 | 3060516880 | 13600 | 13600 | 13680 | 13600 | 135 |
| 544 | 20241011 | 121500 | 3058674560 | 13600 | 13600 | 13600 | 13600 | 31 |
| 545 | 20241011 | 121400 | 3058252960 | 13600 | 13600 | 13670 | 13600 | 421 |
| 546 | 20241011 | 121300 | 3052514410 | 13610 | 13610 | 13660 | 13610 | 538 |
| 547 | 20241011 | 121200 | 3045181630 | 13570 | 13570 | 13610 | 13570 | 947 |
| 548 | 20241011 | 121100 | 3032328560 | 13570 | 13610 | 13610 | 13570 | 31 |
| 549 | 20241011 | 121000 | 3031907810 | 13620 | 13560 | 13620 | 13560 | 1382 |
| 550 | 20241011 | 120900 | 3013164590 | 13560 | 13570 | 13580 | 13560 | 1113 |
| 551 | 20241011 | 120800 | 2998062960 | 13580 | 13590 | 13590 | 13580 | 738 |
| 552 | 20241011 | 120700 | 2988038950 | 13590 | 13620 | 13620 | 13590 | 329 |
| 553 | 20241011 | 120600 | 2983559580 | 13620 | 13630 | 13630 | 13620 | 45 |
| 554 | 20241011 | 120500 | 2982946500 | 13630 | 13620 | 13650 | 13620 | 120 |
| 555 | 20241011 | 120400 | 2981311060 | 13620 | 13620 | 13620 | 13620 | 137 |
| 556 | 20241011 | 120300 | 2979445120 | 13630 | 13630 | 13630 | 13620 | 535 |
| 557 | 20241011 | 120200 | 2972153160 | 13630 | 13640 | 13650 | 13630 | 1326 |
| 558 | 20241011 | 120100 | 2954078630 | 13660 | 13650 | 13670 | 13630 | 76 |
| 559 | 20241011 | 120000 | 2953041240 | 13630 | 13630 | 13630 | 13630 | 109 |
| 560 | 20241011 | 115900 | 2951555570 | 13630 | 13620 | 13630 | 13620 | 252 |
| 561 | 20241011 | 115800 | 2948120830 | 13620 | 13580 | 13620 | 13580 | 204 |
| 562 | 20241011 | 115700 | 2945348190 | 13580 | 13590 | 13610 | 13580 | 270 |
| 563 | 20241011 | 115600 | 2941675130 | 13580 | 13550 | 13580 | 13550 | 741 |
| 564 | 20241011 | 115500 | 2931632840 | 13550 | 13570 | 13580 | 13550 | 543 |
| 565 | 20241011 | 115400 | 2924270380 | 13570 | 13580 | 13580 | 13570 | 114 |
| 566 | 20241011 | 115300 | 2922722760 | 13580 | 13570 | 13580 | 13570 | 231 |
| 567 | 20241011 | 115200 | 2919586070 | 13580 | 13570 | 13580 | 13570 | 271 |
| 568 | 20241011 | 115100 | 2915908570 | 13570 | 13570 | 13570 | 13570 | 464 |
| 569 | 20241011 | 115000 | 2909612090 | 13580 | 13590 | 13590 | 13570 | 118 |
| 570 | 20241011 | 114900 | 2908009020 | 13590 | 13560 | 13590 | 13560 | 546 |
| 571 | 20241011 | 114800 | 2900603730 | 13560 | 13590 | 13590 | 13560 | 94 |
| 572 | 20241011 | 114700 | 2899327370 | 13560 | 13550 | 13570 | 13550 | 239 |
| 573 | 20241011 | 114600 | 2896087580 | 13550 | 13550 | 13580 | 13550 | 920 |
| 574 | 20241011 | 114500 | 2883619140 | 13540 | 13520 | 13590 | 13520 | 44 |
| 575 | 20241011 | 114400 | 2883023410 | 13520 | 13550 | 13590 | 13520 | 1741 |
| 576 | 20241011 | 114300 | 2859443980 | 13550 | 13560 | 13560 | 13550 | 379 |
| 577 | 20241011 | 114200 | 2854307990 | 13560 | 13590 | 13590 | 13550 | 2675 |
| 578 | 20241011 | 114100 | 2818032170 | 13590 | 13610 | 13610 | 13590 | 1090 |
| 579 | 20241011 | 114000 | 2803202620 | 13610 | 13620 | 13630 | 13610 | 102 |
| 580 | 20241011 | 113900 | 2801813660 | 13620 | 13620 | 13630 | 13620 | 188 |
| 581 | 20241011 | 113800 | 2799252570 | 13620 | 13650 | 13650 | 13620 | 132 |
| 582 | 20241011 | 113700 | 2797454260 | 13640 | 13650 | 13650 | 13640 | 1270 |
| 583 | 20241011 | 113600 | 2780129820 | 13650 | 13700 | 13700 | 13650 | 840 |
| 584 | 20241011 | 113500 | 2768659940 | 13700 | 13700 | 13700 | 13660 | 180 |
| 585 | 20241011 | 113400 | 2766199020 | 13690 | 13670 | 13700 | 13660 | 1193 |
| 586 | 20241011 | 113300 | 2749879460 | 13670 | 13670 | 13680 | 13670 | 44 |
| 587 | 20241011 | 113200 | 2749277950 | 13680 | 13680 | 13680 | 13670 | 116 |
| 588 | 20241011 | 113100 | 2747691330 | 13690 | 13670 | 13690 | 13670 | 592 |
| 589 | 20241011 | 113000 | 2739593190 | 13680 | 13680 | 13680 | 13670 | 75 |
| 590 | 20241011 | 112900 | 2738567660 | 13670 | 13680 | 13680 | 13670 | 456 |
| 591 | 20241011 | 112800 | 2732331080 | 13680 | 13680 | 13680 | 13670 | 423 |
| 592 | 20241011 | 112700 | 2726545230 | 13680 | 13700 | 13700 | 13680 | 582 |
| 593 | 20241011 | 112600 | 2718582210 | 13700 | 13680 | 13700 | 13680 | 634 |
| 594 | 20241011 | 112500 | 2709907420 | 13680 | 13690 | 13700 | 13680 | 1120 |
| 595 | 20241011 | 112400 | 2694581410 | 13690 | 13700 | 13700 | 13690 | 213 |
| 596 | 20241011 | 112300 | 2691664680 | 13690 | 13710 | 13710 | 13690 | 612 |
| 597 | 20241011 | 112200 | 2683279530 | 13710 | 13710 | 13710 | 13710 | 195 |
| 598 | 20241011 | 112100 | 2680606080 | 13710 | 13720 | 13730 | 13710 | 667 |
| 599 | 20241011 | 112000 | 2671457450 | 13720 | 13720 | 13720 | 13710 | 179 |
| 600 | 20241011 | 111900 | 2669001850 | 13710 | 13730 | 13730 | 13710 | 306 |
| 601 | 20241011 | 111800 | 2664802860 | 13730 | 13730 | 13750 | 13730 | 248 |
| 602 | 20241011 | 111700 | 2661396630 | 13730 | 13690 | 13730 | 13660 | 1581 |
| 603 | 20241011 | 111600 | 2639723550 | 13680 | 13640 | 13690 | 13640 | 1732 |
| 604 | 20241011 | 111500 | 2616049140 | 13640 | 13640 | 13640 | 13640 | 616 |
| 605 | 20241011 | 111400 | 2607646900 | 13640 | 13650 | 13650 | 13640 | 193 |
| 606 | 20241011 | 111300 | 2605013850 | 13640 | 13640 | 13650 | 13640 | 113 |
| 607 | 20241011 | 111200 | 2603471950 | 13640 | 13640 | 13640 | 13640 | 136 |
| 608 | 20241011 | 111100 | 2601616910 | 13650 | 13650 | 13650 | 13640 | 121 |
| 609 | 20241011 | 111000 | 2599965560 | 13650 | 13620 | 13650 | 13620 | 239 |
| 610 | 20241011 | 110900 | 2596710260 | 13620 | 13640 | 13640 | 13610 | 424 |
| 611 | 20241011 | 110800 | 2590935810 | 13620 | 13620 | 13620 | 13620 | 135 |
| 612 | 20241011 | 110700 | 2589097110 | 13620 | 13650 | 13650 | 13610 | 958 |
| 613 | 20241011 | 110600 | 2576041310 | 13650 | 13650 | 13690 | 13640 | 237 |
| 614 | 20241011 | 110500 | 2572804680 | 13640 | 13640 | 13690 | 13640 | 176 |
| 615 | 20241011 | 110400 | 2570403710 | 13640 | 13640 | 13700 | 13640 | 349 |
| 616 | 20241011 | 110300 | 2565640070 | 13640 | 13640 | 13650 | 13640 | 12 |
| 617 | 20241011 | 110200 | 2565476380 | 13640 | 13590 | 13700 | 13590 | 331 |
| 618 | 20241011 | 110100 | 2560973450 | 13570 | 13570 | 13570 | 13570 | 27 |
| 619 | 20241011 | 110000 | 2560607060 | 13710 | 13560 | 13710 | 13560 | 1301 |
| 620 | 20241011 | 105900 | 2542859250 | 13570 | 13570 | 13570 | 13560 | 511 |
| 621 | 20241011 | 105800 | 2535928700 | 13570 | 13590 | 13590 | 13570 | 817 |
| 622 | 20241011 | 105700 | 2524833400 | 13590 | 13600 | 13610 | 13590 | 1346 |
| 623 | 20241011 | 105600 | 2506540010 | 13600 | 13600 | 13610 | 13600 | 296 |
| 624 | 20241011 | 105500 | 2502514400 | 13600 | 13600 | 13610 | 13600 | 296 |
| 625 | 20241011 | 105400 | 2498488190 | 13600 | 13600 | 13600 | 13600 | 31 |
| 626 | 20241011 | 105300 | 2498066590 | 13600 | 13620 | 13640 | 13600 | 2271 |
| 627 | 20241011 | 105200 | 2467172890 | 13590 | 13590 | 13620 | 13590 | 2543 |
| 628 | 20241011 | 105100 | 2432594160 | 13590 | 13610 | 13610 | 13590 | 226 |
| 629 | 20241011 | 105000 | 2429521150 | 13610 | 13610 | 13610 | 13600 | 907 |
| 630 | 20241011 | 104900 | 2417183540 | 13600 | 13620 | 13620 | 13600 | 891 |
| 631 | 20241011 | 104800 | 2405060000 | 13620 | 13630 | 13630 | 13620 | 538 |
| 632 | 20241011 | 104700 | 2397729430 | 13630 | 13630 | 13640 | 13630 | 615 |
| 633 | 20241011 | 104600 | 2389346380 | 13640 | 13640 | 13640 | 13630 | 1485 |
| 634 | 20241011 | 104500 | 2369095080 | 13650 | 13650 | 13650 | 13640 | 1120 |
| 635 | 20241011 | 104400 | 2353809350 | 13640 | 13650 | 13660 | 13640 | 1265 |
| 636 | 20241011 | 104300 | 2336542410 | 13650 | 13670 | 13670 | 13650 | 734 |
| 637 | 20241011 | 104200 | 2326516030 | 13660 | 13670 | 13670 | 13660 | 478 |
| 638 | 20241011 | 104100 | 2319986520 | 13660 | 13660 | 13670 | 13660 | 404 |
| 639 | 20241011 | 104000 | 2314464900 | 13660 | 13670 | 13670 | 13660 | 306 |
| 640 | 20241011 | 103900 | 2310282080 | 13670 | 13670 | 13680 | 13670 | 797 |
| 641 | 20241011 | 103800 | 2299386530 | 13670 | 13690 | 13690 | 13670 | 250 |
| 642 | 20241011 | 103700 | 2295964960 | 13690 | 13690 | 13690 | 13680 | 850 |
| 643 | 20241011 | 103600 | 2284331490 | 13690 | 13700 | 13700 | 13690 | 345 |
| 644 | 20241011 | 103500 | 2279606380 | 13690 | 13700 | 13700 | 13690 | 181 |
| 645 | 20241011 | 103400 | 2277126940 | 13690 | 13700 | 13700 | 13690 | 104 |
| 646 | 20241011 | 103300 | 2275702650 | 13700 | 13690 | 13700 | 13690 | 177 |
| 647 | 20241011 | 103200 | 2273279330 | 13710 | 13720 | 13720 | 13660 | 756 |
| 648 | 20241011 | 103100 | 2262940100 | 13670 | 13700 | 13730 | 13670 | 2103 |
| 649 | 20241011 | 103000 | 2234164340 | 13720 | 13660 | 13720 | 13660 | 824 |
| 650 | 20241011 | 102900 | 2222879640 | 13670 | 13660 | 13690 | 13660 | 927 |
| 651 | 20241011 | 102800 | 2210210860 | 13660 | 13660 | 13660 | 13650 | 650 |
| 652 | 20241011 | 102700 | 2201337770 | 13660 | 13690 | 13700 | 13660 | 1372 |
| 653 | 20241011 | 102600 | 2182582320 | 13700 | 13720 | 13720 | 13700 | 103 |
| 654 | 20241011 | 102500 | 2181171200 | 13700 | 13690 | 13700 | 13690 | 338 |
| 655 | 20241011 | 102400 | 2176541700 | 13700 | 13720 | 13720 | 13690 | 218 |
| 656 | 20241011 | 102300 | 2173556800 | 13730 | 13740 | 13740 | 13690 | 1056 |
| 657 | 20241011 | 102200 | 2159077380 | 13740 | 13750 | 13790 | 13740 | 1718 |
| 658 | 20241011 | 102100 | 2135469200 | 13750 | 13780 | 13780 | 13750 | 1613 |
| 659 | 20241011 | 102000 | 2113253770 | 13780 | 13780 | 13790 | 13780 | 976 |
| 660 | 20241011 | 101900 | 2099797810 | 13780 | 13780 | 13790 | 13780 | 633 |
| 661 | 20241011 | 101800 | 2091072280 | 13780 | 13770 | 13780 | 13750 | 1294 |
| 662 | 20241011 | 101700 | 2073258860 | 13770 | 13800 | 13800 | 13770 | 385 |
| 663 | 20241011 | 101600 | 2067952960 | 13800 | 13830 | 13830 | 13800 | 1405 |
| 664 | 20241011 | 101500 | 2048547820 | 13830 | 13840 | 13840 | 13830 | 572 |
| 665 | 20241011 | 101400 | 2040632910 | 13830 | 13850 | 13850 | 13830 | 244 |
| 666 | 20241011 | 101300 | 2037257930 | 13810 | 13850 | 13870 | 13810 | 2223 |
| 667 | 20241011 | 101200 | 2006450310 | 13850 | 13770 | 13860 | 13770 | 1507 |
| 668 | 20241011 | 101100 | 1985655460 | 13790 | 13760 | 13790 | 13760 | 451 |
| 669 | 20241011 | 101000 | 1979440940 | 13740 | 13740 | 13790 | 13740 | 284 |
| 670 | 20241011 | 100900 | 1975536310 | 13800 | 13750 | 13800 | 13750 | 733 |
| 671 | 20241011 | 100800 | 1965454710 | 13750 | 13820 | 13820 | 13730 | 476 |
| 672 | 20241011 | 100700 | 1958904820 | 13820 | 13890 | 13900 | 13750 | 2686 |
| 673 | 20241011 | 100600 | 1921690040 | 13890 | 13840 | 13910 | 13810 | 4837 |
| 674 | 20241011 | 100500 | 1854587970 | 13840 | 13870 | 13870 | 13830 | 307 |
| 675 | 20241011 | 100400 | 1850337310 | 13880 | 13830 | 13890 | 13820 | 7828 |
| 676 | 20241011 | 100300 | 1741866230 | 13830 | 13720 | 13840 | 13720 | 3210 |
| 677 | 20241011 | 100200 | 1697604470 | 13760 | 13720 | 13770 | 13690 | 1491 |
| 678 | 20241011 | 100100 | 1677153200 | 13700 | 13690 | 13700 | 13670 | 819 |
| 679 | 20241011 | 100000 | 1665945060 | 13690 | 13700 | 13710 | 13690 | 607 |
| 680 | 20241011 | 095900 | 1657626390 | 13700 | 13720 | 13720 | 13690 | 844 |
| 681 | 20241011 | 095800 | 1646062610 | 13720 | 13770 | 13770 | 13720 | 308 |
| 682 | 20241011 | 095700 | 1641828870 | 13720 | 13670 | 13770 | 13670 | 1401 |
| 683 | 20241011 | 095600 | 1622608780 | 13670 | 13680 | 13690 | 13660 | 1987 |
| 684 | 20241011 | 095500 | 1595435350 | 13680 | 13780 | 13780 | 13680 | 2136 |
| 685 | 20241011 | 095400 | 1566130730 | 13800 | 13820 | 13820 | 13780 | 477 |
| 686 | 20241011 | 095300 | 1559548530 | 13800 | 13830 | 13830 | 13790 | 1107 |
| 687 | 20241011 | 095200 | 1544245030 | 13830 | 13830 | 13840 | 13820 | 891 |
| 688 | 20241011 | 095100 | 1531922000 | 13830 | 13750 | 13870 | 13750 | 14031 |
| 689 | 20241011 | 095000 | 1338006020 | 13760 | 13740 | 13760 | 13730 | 3495 |
| 690 | 20241011 | 094900 | 1289962070 | 13750 | 13750 | 13760 | 13740 | 1791 |
| 691 | 20241011 | 094800 | 1265335920 | 13750 | 13750 | 13760 | 13740 | 999 |
| 692 | 20241011 | 094700 | 1251600060 | 13750 | 13730 | 13770 | 13730 | 1545 |
| 693 | 20241011 | 094600 | 1230355880 | 13730 | 13750 | 13750 | 13730 | 3084 |
| 694 | 20241011 | 094500 | 1187979080 | 13750 | 13780 | 13780 | 13740 | 1286 |
| 695 | 20241011 | 094400 | 1170297590 | 13780 | 13760 | 13800 | 13760 | 3495 |
| 696 | 20241011 | 094300 | 1122136210 | 13760 | 13750 | 13820 | 13740 | 6963 |
| 697 | 20241011 | 094200 | 1026273070 | 13770 | 13650 | 13800 | 13650 | 5419 |
| 698 | 20241011 | 094100 | 951925620 | 13650 | 13580 | 13670 | 13580 | 4517 |
| 699 | 20241011 | 094000 | 890378150 | 13580 | 13540 | 13600 | 13540 | 3144 |
| 700 | 20241011 | 093900 | 847678180 | 13520 | 13500 | 13540 | 13500 | 1554 |
| 701 | 20241011 | 093800 | 826659400 | 13500 | 13460 | 13510 | 13460 | 4196 |
| 702 | 20241011 | 093700 | 770031700 | 13500 | 13460 | 13500 | 13460 | 3485 |
| 703 | 20241011 | 093600 | 723017300 | 13460 | 13440 | 13470 | 13430 | 1604 |
| 704 | 20241011 | 093500 | 701439370 | 13420 | 13410 | 13440 | 13390 | 3087 |
| 705 | 20241011 | 093400 | 660010630 | 13440 | 13430 | 13440 | 13410 | 1347 |
| 706 | 20241011 | 093300 | 641920900 | 13430 | 13380 | 13440 | 13370 | 1116 |
| 707 | 20241011 | 093200 | 626956410 | 13390 | 13390 | 13440 | 13370 | 2875 |
| 708 | 20241011 | 093100 | 588374350 | 13370 | 13360 | 13390 | 13340 | 1403 |
| 709 | 20241011 | 093000 | 569609650 | 13360 | 13370 | 13380 | 13350 | 1412 |
| 710 | 20241011 | 092900 | 550750630 | 13380 | 13360 | 13380 | 13360 | 265 |
| 711 | 20241011 | 092800 | 547208530 | 13360 | 13360 | 13370 | 13350 | 294 |
| 712 | 20241011 | 092700 | 543281220 | 13360 | 13390 | 13400 | 13360 | 1469 |
| 713 | 20241011 | 092600 | 523632400 | 13400 | 13420 | 13420 | 13380 | 107 |
| 714 | 20241011 | 092500 | 522197550 | 13410 | 13410 | 13410 | 13390 | 313 |
| 715 | 20241011 | 092400 | 518003350 | 13410 | 13370 | 13450 | 13350 | 1038 |
| 716 | 20241011 | 092300 | 504076040 | 13370 | 13330 | 13390 | 13330 | 1035 |
| 717 | 20241011 | 092200 | 490237920 | 13330 | 13300 | 13350 | 13300 | 891 |
| 718 | 20241011 | 092100 | 478363120 | 13310 | 13300 | 13310 | 13300 | 353 |
| 719 | 20241011 | 092000 | 473664710 | 13280 | 13270 | 13280 | 13270 | 1162 |
| 720 | 20241011 | 091900 | 458244930 | 13270 | 13280 | 13280 | 13270 | 78 |
| 721 | 20241011 | 091800 | 457209600 | 13280 | 13270 | 13280 | 13270 | 1132 |
| 722 | 20241011 | 091700 | 442182460 | 13270 | 13320 | 13320 | 13270 | 1410 |
| 723 | 20241011 | 091600 | 423448050 | 13320 | 13330 | 13330 | 13300 | 990 |
| 724 | 20241011 | 091500 | 410259600 | 13380 | 13390 | 13390 | 13320 | 59 |
| 725 | 20241011 | 091400 | 409470840 | 13390 | 13390 | 13390 | 13270 | 1400 |
| 726 | 20241011 | 091300 | 390812700 | 13400 | 13230 | 13400 | 13230 | 2355 |
| 727 | 20241011 | 091200 | 359405420 | 13240 | 13260 | 13280 | 13230 | 1517 |
| 728 | 20241011 | 091100 | 339309350 | 13260 | 13290 | 13300 | 13260 | 1858 |
| 729 | 20241011 | 091000 | 314649540 | 13280 | 13340 | 13380 | 13280 | 2880 |
| 730 | 20241011 | 090900 | 276329910 | 13330 | 13280 | 13390 | 13270 | 3857 |
| 731 | 20241011 | 090800 | 225060550 | 13280 | 13270 | 13290 | 13270 | 1088 |
| 732 | 20241011 | 090700 | 210612660 | 13270 | 13300 | 13300 | 13240 | 805 |
| 733 | 20241011 | 090600 | 199935520 | 13310 | 13310 | 13320 | 13270 | 1202 |
| 734 | 20241011 | 090500 | 183951510 | 13300 | 13390 | 13390 | 13300 | 402 |
| 735 | 20241011 | 090400 | 178589410 | 13410 | 13290 | 13430 | 13290 | 1243 |
| 736 | 20241011 | 090300 | 162003140 | 13290 | 13260 | 13290 | 13210 | 3084 |
| 737 | 20241011 | 090200 | 121116650 | 13260 | 13320 | 13320 | 13250 | 2074 |
| 738 | 20241011 | 090100 | 93602160 | 13320 | 13310 | 13330 | 13300 | 2077 |
| 739 | 20241011 | 090000 | 65936660 | 13310 | 13450 | 13450 | 13310 | 4618 |