38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 3 | 20230919 | 203500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230919 | 203400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230919 | 203300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230919 | 203200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230919 | 203100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230919 | 203000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230919 | 202900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230919 | 202800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230919 | 202700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230919 | 202600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230919 | 202500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230919 | 202400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230919 | 202300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230919 | 202200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230919 | 202100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230919 | 202000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230919 | 201900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230919 | 201800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230919 | 201700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230919 | 201600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230919 | 201500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230919 | 201400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230919 | 201300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230919 | 201200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230919 | 201100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230919 | 201000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230919 | 200900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230919 | 200800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230919 | 200700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230919 | 200600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 33 | 20230919 | 200500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230919 | 200400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230919 | 200300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230919 | 200200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230919 | 200100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230919 | 200000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230919 | 195900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230919 | 195800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230919 | 195700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230919 | 195600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230919 | 195500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230919 | 195400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230919 | 195300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230919 | 195200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230919 | 195100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230919 | 195000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230919 | 194900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230919 | 194800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230919 | 194700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230919 | 194600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230919 | 194500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230919 | 194400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230919 | 194300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230919 | 194200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230919 | 194100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230919 | 194000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230919 | 193900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230919 | 193800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230919 | 193700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230919 | 193600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 63 | 20230919 | 193500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230919 | 193400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230919 | 193300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230919 | 193200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230919 | 193100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230919 | 193000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230919 | 192900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230919 | 192800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230919 | 192700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230919 | 192600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230919 | 192500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230919 | 192400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230919 | 192300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230919 | 192200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230919 | 192100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230919 | 192000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230919 | 191900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230919 | 191800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230919 | 191700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230919 | 191600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230919 | 191500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230919 | 191400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230919 | 191300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230919 | 191200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230919 | 191100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230919 | 191000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230919 | 190900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230919 | 190800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230919 | 190700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230919 | 190600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 93 | 20230919 | 190500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230919 | 190400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230919 | 190300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230919 | 190200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230919 | 190100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230919 | 190000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230919 | 185900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230919 | 185800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230919 | 185700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230919 | 185600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230919 | 185500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230919 | 185400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230919 | 185300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230919 | 185200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230919 | 185100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230919 | 185000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230919 | 184900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230919 | 184800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230919 | 184700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230919 | 184600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230919 | 184500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230919 | 184400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230919 | 184300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230919 | 184200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230919 | 184100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230919 | 184000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230919 | 183900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230919 | 183800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230919 | 183700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230919 | 183600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 123 | 20230919 | 183500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230919 | 183400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230919 | 183300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230919 | 183200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230919 | 183100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230919 | 183000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230919 | 182900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230919 | 182800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230919 | 182700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230919 | 182600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230919 | 182500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230919 | 182400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230919 | 182300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230919 | 182200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230919 | 182100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230919 | 182000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230919 | 181900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230919 | 181800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230919 | 181700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230919 | 181600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230919 | 181500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230919 | 181400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230919 | 181300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230919 | 181200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230919 | 181100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230919 | 181000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230919 | 180900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230919 | 180800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230919 | 180700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230919 | 180600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 153 | 20230919 | 180500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230919 | 180400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230919 | 180300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230919 | 180200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230919 | 180100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230919 | 180000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230919 | 175900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230919 | 175800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230919 | 175700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230919 | 175600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230919 | 175500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230919 | 175400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230919 | 175300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230919 | 175200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230919 | 175100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230919 | 175000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230919 | 174900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230919 | 174800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230919 | 174700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230919 | 174600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230919 | 174500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230919 | 174400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230919 | 174300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230919 | 174200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230919 | 174100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230919 | 174000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230919 | 173900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230919 | 173800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230919 | 173700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230919 | 173600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 183 | 20230919 | 173500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230919 | 173400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230919 | 173300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230919 | 173200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230919 | 173100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230919 | 173000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230919 | 172900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230919 | 172800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230919 | 172700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230919 | 172600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230919 | 172500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230919 | 172400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230919 | 172300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230919 | 172200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230919 | 172100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230919 | 172000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230919 | 171900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230919 | 171800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230919 | 171700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20230919 | 171600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20230919 | 171500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20230919 | 171400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20230919 | 171300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20230919 | 171200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20230919 | 171100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20230919 | 171000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20230919 | 170900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20230919 | 170800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20230919 | 170700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20230919 | 170600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 213 | 20230919 | 170500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20230919 | 170400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20230919 | 170300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20230919 | 170200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20230919 | 170100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20230919 | 170000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20230919 | 165900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20230919 | 165800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20230919 | 165700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20230919 | 165600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20230919 | 165500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20230919 | 165400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20230919 | 165300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20230919 | 165200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20230919 | 165100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20230919 | 165000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20230919 | 164900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20230919 | 164800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20230919 | 164700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20230919 | 164600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20230919 | 164500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20230919 | 164400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20230919 | 164300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20230919 | 164200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20230919 | 164100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20230919 | 164000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20230919 | 163900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20230919 | 163800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20230919 | 163700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20230919 | 163600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 243 | 20230919 | 163500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20230919 | 163400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20230919 | 163300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20230919 | 163200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20230919 | 163100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20230919 | 163000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20230919 | 162900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20230919 | 162800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20230919 | 162700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20230919 | 162600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20230919 | 162500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20230919 | 162400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20230919 | 162300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20230919 | 162200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20230919 | 162100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20230919 | 162000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20230919 | 161900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20230919 | 161800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20230919 | 161700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20230919 | 161600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20230919 | 161500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20230919 | 161400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20230919 | 161300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20230919 | 161200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20230919 | 161100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20230919 | 161000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20230919 | 160900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20230919 | 160800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20230919 | 160700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20230919 | 160600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 273 | 20230919 | 160500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20230919 | 160400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20230919 | 160300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20230919 | 160200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20230919 | 160100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20230919 | 160000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20230919 | 155900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20230919 | 155800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20230919 | 155700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20230919 | 155600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20230919 | 155500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20230919 | 155400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20230919 | 155300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20230919 | 155200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20230919 | 155100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20230919 | 155000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20230919 | 154900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20230919 | 154800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20230919 | 154700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20230919 | 154600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20230919 | 154500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20230919 | 154400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20230919 | 154300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20230919 | 154200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20230919 | 154100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20230919 | 154000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20230919 | 153900 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20230919 | 153800 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20230919 | 153700 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20230919 | 153600 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 303 | 20230919 | 153500 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20230919 | 153400 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20230919 | 153300 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20230919 | 153200 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20230919 | 153100 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20230919 | 153000 | 20721923050 | 25050 | 25050 | 25050 | 25050 | 23223 |
| 309 | 20230919 | 152900 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230919 | 152800 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20230919 | 152700 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20230919 | 152600 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20230919 | 152500 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20230919 | 152400 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20230919 | 152300 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20230919 | 152200 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20230919 | 152100 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20230919 | 152000 | 20140186900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20230919 | 151900 | 20140186900 | 25100 | 25100 | 25200 | 25050 | 8176 |
| 320 | 20230919 | 151800 | 19934886850 | 25100 | 25050 | 25100 | 25050 | 1154 |
| 321 | 20230919 | 151700 | 19905934000 | 25100 | 25050 | 25100 | 25050 | 1279 |
| 322 | 20230919 | 151600 | 19873849000 | 25100 | 25050 | 25100 | 25050 | 769 |
| 323 | 20230919 | 151500 | 19854562250 | 25100 | 25050 | 25100 | 25050 | 714 |
| 324 | 20230919 | 151400 | 19836666550 | 25050 | 25050 | 25100 | 25050 | 3858 |
| 325 | 20230919 | 151300 | 19739999350 | 25050 | 25100 | 25150 | 25050 | 6821 |
| 326 | 20230919 | 151200 | 19568865150 | 25150 | 25100 | 25150 | 25100 | 657 |
| 327 | 20230919 | 151100 | 19552363050 | 25100 | 25100 | 25150 | 25100 | 1424 |
| 328 | 20230919 | 151000 | 19516578350 | 25100 | 25100 | 25150 | 25100 | 675 |
| 329 | 20230919 | 150900 | 19499630650 | 25100 | 25100 | 25200 | 25100 | 4347 |
| 330 | 20230919 | 150800 | 19390305850 | 25100 | 25100 | 25150 | 25100 | 1770 |
| 331 | 20230919 | 150700 | 19345824100 | 25150 | 25100 | 25150 | 25100 | 1580 |
| 332 | 20230919 | 150600 | 19306094750 | 25100 | 25100 | 25150 | 25100 | 1482 |
| 333 | 20230919 | 150500 | 19268839450 | 25150 | 25100 | 25150 | 25100 | 4676 |
| 334 | 20230919 | 150400 | 19151468050 | 25100 | 25100 | 25150 | 25050 | 388 |
| 335 | 20230919 | 150300 | 19141724600 | 25100 | 25100 | 25150 | 25100 | 3895 |
| 336 | 20230919 | 150200 | 19043944500 | 25100 | 25100 | 25100 | 25100 | 1492 |
| 337 | 20230919 | 150100 | 19006495300 | 25100 | 25100 | 25150 | 25100 | 822 |
| 338 | 20230919 | 150000 | 18985836900 | 25100 | 25050 | 25100 | 25050 | 2145 |
| 339 | 20230919 | 145900 | 18932022600 | 25050 | 25050 | 25100 | 25050 | 290 |
| 340 | 20230919 | 145800 | 18924751150 | 25050 | 25100 | 25150 | 25050 | 2023 |
| 341 | 20230919 | 145700 | 18873978250 | 25100 | 25150 | 25150 | 25100 | 5300 |
| 342 | 20230919 | 145600 | 18740868150 | 25150 | 25150 | 25200 | 25100 | 1097 |
| 343 | 20230919 | 145500 | 18713295650 | 25100 | 25100 | 25150 | 25100 | 1020 |
| 344 | 20230919 | 145400 | 18687653750 | 25100 | 25100 | 25150 | 25100 | 663 |
| 345 | 20230919 | 145300 | 18670990800 | 25100 | 25100 | 25150 | 25100 | 646 |
| 346 | 20230919 | 145200 | 18654764750 | 25100 | 25150 | 25150 | 25100 | 2753 |
| 347 | 20230919 | 145100 | 18585554450 | 25150 | 25100 | 25150 | 25100 | 492 |
| 348 | 20230919 | 145000 | 18573190300 | 25100 | 25100 | 25150 | 25100 | 703 |
| 349 | 20230919 | 144900 | 18555540000 | 25150 | 25100 | 25150 | 25100 | 1275 |
| 350 | 20230919 | 144800 | 18523511450 | 25100 | 25100 | 25150 | 25100 | 848 |
| 351 | 20230919 | 144700 | 18502196250 | 25100 | 25100 | 25100 | 25100 | 216 |
| 352 | 20230919 | 144600 | 18496774650 | 25100 | 25100 | 25150 | 25100 | 1478 |
| 353 | 20230919 | 144500 | 18459645050 | 25150 | 25100 | 25150 | 25100 | 1071 |
| 354 | 20230919 | 144400 | 18432752250 | 25150 | 25100 | 25150 | 25100 | 1027 |
| 355 | 20230919 | 144300 | 18406933900 | 25100 | 25150 | 25150 | 25100 | 647 |
| 356 | 20230919 | 144200 | 18390671900 | 25100 | 25100 | 25150 | 25100 | 823 |
| 357 | 20230919 | 144100 | 18369998800 | 25100 | 25100 | 25100 | 25100 | 722 |
| 358 | 20230919 | 144000 | 18351876600 | 25100 | 25150 | 25150 | 25100 | 819 |
| 359 | 20230919 | 143900 | 18331288950 | 25100 | 25100 | 25100 | 25050 | 856 |
| 360 | 20230919 | 143800 | 18309804900 | 25100 | 25100 | 25150 | 25100 | 725 |
| 361 | 20230919 | 143700 | 18291607300 | 25100 | 25150 | 25200 | 25100 | 1285 |
| 362 | 20230919 | 143600 | 18259298550 | 25150 | 25150 | 25200 | 25150 | 700 |
| 363 | 20230919 | 143500 | 18241691100 | 25150 | 25200 | 25200 | 25150 | 1004 |
| 364 | 20230919 | 143400 | 18216435500 | 25150 | 25150 | 25200 | 25150 | 531 |
| 365 | 20230919 | 143300 | 18203078350 | 25200 | 25200 | 25200 | 25150 | 484 |
| 366 | 20230919 | 143200 | 18190896150 | 25150 | 25150 | 25150 | 25050 | 2566 |
| 367 | 20230919 | 143100 | 18126397500 | 25150 | 25100 | 25200 | 25100 | 1220 |
| 368 | 20230919 | 143000 | 18095722100 | 25100 | 25050 | 25150 | 25000 | 9304 |
| 369 | 20230919 | 142900 | 17862645050 | 25100 | 25050 | 25100 | 25050 | 1081 |
| 370 | 20230919 | 142800 | 17835527350 | 25100 | 25100 | 25100 | 25050 | 5825 |
| 371 | 20230919 | 142700 | 17689349200 | 25150 | 25100 | 25150 | 25100 | 863 |
| 372 | 20230919 | 142600 | 17667653700 | 25100 | 25150 | 25150 | 25100 | 2208 |
| 373 | 20230919 | 142500 | 17612215550 | 25100 | 25100 | 25150 | 25100 | 846 |
| 374 | 20230919 | 142400 | 17590949000 | 25100 | 25100 | 25150 | 25100 | 1453 |
| 375 | 20230919 | 142300 | 17554432800 | 25100 | 25100 | 25150 | 25100 | 1279 |
| 376 | 20230919 | 142200 | 17522325450 | 25100 | 25200 | 25200 | 25100 | 3826 |
| 377 | 20230919 | 142100 | 17426072700 | 25200 | 25150 | 25200 | 25150 | 1336 |
| 378 | 20230919 | 142000 | 17392423550 | 25200 | 25200 | 25250 | 25150 | 1609 |
| 379 | 20230919 | 141900 | 17351867400 | 25200 | 25200 | 25250 | 25200 | 945 |
| 380 | 20230919 | 141800 | 17328035800 | 25200 | 25200 | 25250 | 25200 | 406 |
| 381 | 20230919 | 141700 | 17317796300 | 25200 | 25250 | 25250 | 25200 | 838 |
| 382 | 20230919 | 141600 | 17296660450 | 25250 | 25200 | 25250 | 25150 | 3095 |
| 383 | 20230919 | 141500 | 17218653900 | 25200 | 25150 | 25200 | 25150 | 1979 |
| 384 | 20230919 | 141400 | 17168792950 | 25200 | 25150 | 25200 | 25150 | 851 |
| 385 | 20230919 | 141300 | 17147379350 | 25200 | 25150 | 25200 | 25150 | 1035 |
| 386 | 20230919 | 141200 | 17121310850 | 25150 | 25150 | 25200 | 25150 | 917 |
| 387 | 20230919 | 141100 | 17098211300 | 25150 | 25150 | 25200 | 25150 | 333 |
| 388 | 20230919 | 141000 | 17089830950 | 25150 | 25150 | 25200 | 25150 | 517 |
| 389 | 20230919 | 140900 | 17076827850 | 25200 | 25100 | 25200 | 25100 | 276 |
| 390 | 20230919 | 140800 | 17069883400 | 25150 | 25100 | 25200 | 25100 | 367 |
| 391 | 20230919 | 140700 | 17060655800 | 25150 | 25200 | 25200 | 25150 | 5685 |
| 392 | 20230919 | 140600 | 16917664700 | 25200 | 25150 | 25200 | 25150 | 1191 |
| 393 | 20230919 | 140500 | 16887681600 | 25150 | 25150 | 25200 | 25150 | 123 |
| 394 | 20230919 | 140400 | 16884582200 | 25150 | 25200 | 25200 | 25150 | 875 |
| 395 | 20230919 | 140300 | 16862570950 | 25200 | 25200 | 25200 | 25150 | 474 |
| 396 | 20230919 | 140200 | 16850644850 | 25200 | 25250 | 25250 | 25150 | 1011 |
| 397 | 20230919 | 140100 | 16825162750 | 25250 | 25200 | 25250 | 25150 | 950 |
| 398 | 20230919 | 140000 | 16801219000 | 25200 | 25100 | 25200 | 25100 | 739 |
| 399 | 20230919 | 135900 | 16782639900 | 25150 | 25150 | 25150 | 25150 | 1802 |
| 400 | 20230919 | 135800 | 16737319600 | 25150 | 25200 | 25200 | 25150 | 833 |
| 401 | 20230919 | 135700 | 16716354200 | 25150 | 25150 | 25200 | 25100 | 758 |
| 402 | 20230919 | 135600 | 16697303850 | 25150 | 25150 | 25200 | 25100 | 1926 |
| 403 | 20230919 | 135500 | 16648876400 | 25200 | 25150 | 25200 | 25150 | 1523 |
| 404 | 20230919 | 135400 | 16610560600 | 25150 | 25200 | 25200 | 25150 | 1317 |
| 405 | 20230919 | 135300 | 16577400900 | 25150 | 25150 | 25200 | 25150 | 625 |
| 406 | 20230919 | 135200 | 16561679300 | 25150 | 25150 | 25200 | 25150 | 1864 |
| 407 | 20230919 | 135100 | 16514781150 | 25150 | 25150 | 25200 | 25150 | 2659 |
| 408 | 20230919 | 135000 | 16447833100 | 25200 | 25150 | 25200 | 25150 | 748 |
| 409 | 20230919 | 134900 | 16429006600 | 25200 | 25200 | 25200 | 25150 | 2556 |
| 410 | 20230919 | 134800 | 16364682550 | 25150 | 25200 | 25200 | 25150 | 2351 |
| 411 | 20230919 | 134700 | 16305527650 | 25200 | 25150 | 25200 | 25150 | 502 |
| 412 | 20230919 | 134600 | 16292891650 | 25150 | 25200 | 25250 | 25150 | 2733 |
| 413 | 20230919 | 134500 | 16224013450 | 25200 | 25200 | 25250 | 25200 | 1802 |
| 414 | 20230919 | 134400 | 16178544950 | 25250 | 25200 | 25250 | 25200 | 537 |
| 415 | 20230919 | 134300 | 16165009700 | 25200 | 25250 | 25250 | 25200 | 1283 |
| 416 | 20230919 | 134200 | 16132658200 | 25200 | 25200 | 25250 | 25200 | 1133 |
| 417 | 20230919 | 134100 | 16104095800 | 25250 | 25200 | 25250 | 25150 | 1736 |
| 418 | 20230919 | 134000 | 16060339750 | 25200 | 25200 | 25250 | 25200 | 1293 |
| 419 | 20230919 | 133900 | 16027742600 | 25200 | 25200 | 25250 | 25200 | 1115 |
| 420 | 20230919 | 133800 | 15999602300 | 25200 | 25250 | 25250 | 25200 | 1281 |
| 421 | 20230919 | 133700 | 15967313500 | 25200 | 25250 | 25250 | 25200 | 661 |
| 422 | 20230919 | 133600 | 15950643500 | 25200 | 25200 | 25250 | 25150 | 897 |
| 423 | 20230919 | 133500 | 15928035650 | 25150 | 25150 | 25250 | 25150 | 1209 |
| 424 | 20230919 | 133400 | 15897596800 | 25250 | 25300 | 25300 | 25200 | 7928 |
| 425 | 20230919 | 133300 | 15697657900 | 25300 | 25300 | 25300 | 25250 | 457 |
| 426 | 20230919 | 133200 | 15686105250 | 25250 | 25250 | 25300 | 25200 | 4885 |
| 427 | 20230919 | 133100 | 15562763150 | 25250 | 25300 | 25350 | 25250 | 3887 |
| 428 | 20230919 | 133000 | 15464458900 | 25300 | 25350 | 25350 | 25300 | 1062 |
| 429 | 20230919 | 132900 | 15437548100 | 25300 | 25350 | 25350 | 25300 | 1256 |
| 430 | 20230919 | 132800 | 15405745100 | 25350 | 25300 | 25350 | 25300 | 1069 |
| 431 | 20230919 | 132700 | 15378683650 | 25350 | 25300 | 25350 | 25300 | 472 |
| 432 | 20230919 | 132600 | 15366726950 | 25300 | 25350 | 25350 | 25300 | 1197 |
| 433 | 20230919 | 132500 | 15336435200 | 25300 | 25350 | 25350 | 25300 | 564 |
| 434 | 20230919 | 132400 | 15322144000 | 25300 | 25350 | 25350 | 25300 | 5313 |
| 435 | 20230919 | 132300 | 15187685100 | 25300 | 25350 | 25350 | 25300 | 220 |
| 436 | 20230919 | 132200 | 15182114150 | 25350 | 25300 | 25350 | 25300 | 797 |
| 437 | 20230919 | 132100 | 15161911450 | 25350 | 25300 | 25350 | 25300 | 582 |
| 438 | 20230919 | 132000 | 15147178900 | 25300 | 25350 | 25350 | 25300 | 1884 |
| 439 | 20230919 | 131900 | 15099511050 | 25350 | 25300 | 25350 | 25300 | 488 |
| 440 | 20230919 | 131800 | 15087148900 | 25350 | 25350 | 25350 | 25300 | 754 |
| 441 | 20230919 | 131700 | 15068057650 | 25300 | 25350 | 25400 | 25300 | 6706 |
| 442 | 20230919 | 131600 | 14898111350 | 25400 | 25400 | 25400 | 25350 | 279 |
| 443 | 20230919 | 131500 | 14891025600 | 25400 | 25400 | 25400 | 25350 | 1982 |
| 444 | 20230919 | 131400 | 14840690750 | 25400 | 25400 | 25400 | 25350 | 22 |
| 445 | 20230919 | 131300 | 14840132000 | 25400 | 25400 | 25400 | 25350 | 1983 |
| 446 | 20230919 | 131200 | 14789793100 | 25400 | 25350 | 25400 | 25350 | 1054 |
| 447 | 20230919 | 131100 | 14763027850 | 25400 | 25350 | 25400 | 25350 | 240 |
| 448 | 20230919 | 131000 | 14756942450 | 25400 | 25300 | 25400 | 25300 | 2570 |
| 449 | 20230919 | 130900 | 14691762500 | 25350 | 25350 | 25400 | 25300 | 1816 |
| 450 | 20230919 | 130800 | 14645715850 | 25350 | 25350 | 25400 | 25350 | 1254 |
| 451 | 20230919 | 130700 | 14613917300 | 25350 | 25300 | 25350 | 25300 | 607 |
| 452 | 20230919 | 130600 | 14598543450 | 25300 | 25350 | 25350 | 25300 | 2168 |
| 453 | 20230919 | 130500 | 14543603850 | 25300 | 25300 | 25300 | 25250 | 658 |
| 454 | 20230919 | 130400 | 14526956500 | 25300 | 25300 | 25350 | 25250 | 3919 |
| 455 | 20230919 | 130300 | 14427782050 | 25300 | 25350 | 25350 | 25300 | 945 |
| 456 | 20230919 | 130200 | 14403844850 | 25300 | 25350 | 25350 | 25300 | 354 |
| 457 | 20230919 | 130100 | 14394876400 | 25350 | 25350 | 25350 | 25300 | 2508 |
| 458 | 20230919 | 130000 | 14331392000 | 25400 | 25350 | 25400 | 25300 | 7174 |
| 459 | 20230919 | 125900 | 14149840350 | 25350 | 25350 | 25400 | 25300 | 2525 |
| 460 | 20230919 | 125800 | 14085827150 | 25300 | 25300 | 25350 | 25300 | 1026 |
| 461 | 20230919 | 125700 | 14059821800 | 25350 | 25400 | 25400 | 25300 | 1517 |
| 462 | 20230919 | 125600 | 14021394600 | 25300 | 25400 | 25400 | 25300 | 3401 |
| 463 | 20230919 | 125500 | 13935148850 | 25400 | 25400 | 25400 | 25350 | 434 |
| 464 | 20230919 | 125400 | 13924125750 | 25350 | 25350 | 25400 | 25350 | 1889 |
| 465 | 20230919 | 125300 | 13876173450 | 25400 | 25350 | 25400 | 25350 | 763 |
| 466 | 20230919 | 125200 | 13856798400 | 25350 | 25400 | 25400 | 25300 | 1878 |
| 467 | 20230919 | 125100 | 13809186450 | 25400 | 25350 | 25400 | 25300 | 512 |
| 468 | 20230919 | 125000 | 13796190800 | 25350 | 25350 | 25400 | 25350 | 1330 |
| 469 | 20230919 | 124900 | 13762472400 | 25400 | 25400 | 25400 | 25350 | 1173 |
| 470 | 20230919 | 124800 | 13732706450 | 25350 | 25350 | 25400 | 25300 | 1068 |
| 471 | 20230919 | 124700 | 13705603300 | 25300 | 25300 | 25400 | 25300 | 2654 |
| 472 | 20230919 | 124600 | 13638344450 | 25350 | 25300 | 25350 | 25300 | 1042 |
| 473 | 20230919 | 124500 | 13611938950 | 25300 | 25350 | 25400 | 25300 | 1971 |
| 474 | 20230919 | 124400 | 13561976250 | 25350 | 25400 | 25400 | 25350 | 1786 |
| 475 | 20230919 | 124300 | 13516661200 | 25350 | 25400 | 25400 | 25350 | 342 |
| 476 | 20230919 | 124200 | 13507976300 | 25350 | 25300 | 25400 | 25300 | 1831 |
| 477 | 20230919 | 124100 | 13461544200 | 25400 | 25350 | 25400 | 25300 | 791 |
| 478 | 20230919 | 124000 | 13441509600 | 25300 | 25350 | 25350 | 25300 | 1795 |
| 479 | 20230919 | 123900 | 13396013300 | 25350 | 25350 | 25400 | 25350 | 620 |
| 480 | 20230919 | 123800 | 13380285350 | 25350 | 25300 | 25400 | 25300 | 1865 |
| 481 | 20230919 | 123700 | 13332963450 | 25350 | 25350 | 25350 | 25300 | 520 |
| 482 | 20230919 | 123600 | 13319789400 | 25400 | 25350 | 25400 | 25300 | 1421 |
| 483 | 20230919 | 123500 | 13283752450 | 25350 | 25400 | 25400 | 25300 | 811 |
| 484 | 20230919 | 123400 | 13263185750 | 25400 | 25350 | 25400 | 25300 | 2018 |
| 485 | 20230919 | 123300 | 13212027050 | 25350 | 25350 | 25350 | 25300 | 1684 |
| 486 | 20230919 | 123200 | 13169359700 | 25350 | 25300 | 25350 | 25300 | 329 |
| 487 | 20230919 | 123100 | 13161026100 | 25300 | 25350 | 25350 | 25250 | 802 |
| 488 | 20230919 | 123000 | 13140730450 | 25350 | 25300 | 25350 | 25300 | 1601 |
| 489 | 20230919 | 122900 | 13100210350 | 25350 | 25350 | 25350 | 25300 | 851 |
| 490 | 20230919 | 122800 | 13078654650 | 25350 | 25400 | 25400 | 25300 | 393 |
| 491 | 20230919 | 122700 | 13068694100 | 25350 | 25350 | 25400 | 25300 | 1756 |
| 492 | 20230919 | 122600 | 13024166550 | 25300 | 25350 | 25350 | 25300 | 2186 |
| 493 | 20230919 | 122500 | 12968841550 | 25350 | 25350 | 25400 | 25350 | 509 |
| 494 | 20230919 | 122400 | 12955921550 | 25350 | 25350 | 25400 | 25300 | 1634 |
| 495 | 20230919 | 122300 | 12914495200 | 25400 | 25350 | 25400 | 25300 | 1213 |
| 496 | 20230919 | 122200 | 12883740750 | 25350 | 25350 | 25350 | 25300 | 1063 |
| 497 | 20230919 | 122100 | 12856812650 | 25300 | 25350 | 25350 | 25300 | 646 |
| 498 | 20230919 | 122000 | 12840456000 | 25350 | 25300 | 25350 | 25300 | 1096 |
| 499 | 20230919 | 121900 | 12812711350 | 25350 | 25300 | 25350 | 25300 | 373 |
| 500 | 20230919 | 121800 | 12803262300 | 25300 | 25350 | 25350 | 25300 | 1552 |
| 501 | 20230919 | 121700 | 12763946500 | 25350 | 25350 | 25350 | 25300 | 1061 |
| 502 | 20230919 | 121600 | 12737070950 | 25350 | 25300 | 25350 | 25250 | 746 |
| 503 | 20230919 | 121500 | 12718179900 | 25250 | 25250 | 25350 | 25250 | 676 |
| 504 | 20230919 | 121400 | 12701050700 | 25350 | 25350 | 25350 | 25300 | 612 |
| 505 | 20230919 | 121300 | 12685562650 | 25350 | 25300 | 25350 | 25250 | 2988 |
| 506 | 20230919 | 121200 | 12609951600 | 25300 | 25300 | 25350 | 25300 | 774 |
| 507 | 20230919 | 121100 | 12590337350 | 25300 | 25350 | 25350 | 25300 | 976 |
| 508 | 20230919 | 121000 | 12565617700 | 25350 | 25300 | 25350 | 25300 | 535 |
| 509 | 20230919 | 120900 | 12552079050 | 25300 | 25400 | 25400 | 25300 | 2002 |
| 510 | 20230919 | 120800 | 12501333500 | 25400 | 25350 | 25400 | 25300 | 1551 |
| 511 | 20230919 | 120700 | 12462027650 | 25300 | 25300 | 25350 | 25300 | 280 |
| 512 | 20230919 | 120600 | 12454935700 | 25350 | 25300 | 25350 | 25300 | 1370 |
| 513 | 20230919 | 120500 | 12420255750 | 25300 | 25350 | 25350 | 25300 | 999 |
| 514 | 20230919 | 120400 | 12394934150 | 25300 | 25350 | 25350 | 25300 | 28 |
| 515 | 20230919 | 120300 | 12394224500 | 25300 | 25350 | 25350 | 25300 | 1936 |
| 516 | 20230919 | 120200 | 12345203850 | 25350 | 25350 | 25400 | 25300 | 968 |
| 517 | 20230919 | 120100 | 12320663550 | 25300 | 25350 | 25350 | 25300 | 442 |
| 518 | 20230919 | 120000 | 12309469450 | 25350 | 25300 | 25350 | 25300 | 1305 |
| 519 | 20230919 | 115900 | 12276409850 | 25350 | 25350 | 25400 | 25300 | 2017 |
| 520 | 20230919 | 115800 | 12225275750 | 25300 | 25350 | 25350 | 25300 | 474 |
| 521 | 20230919 | 115700 | 12213276700 | 25300 | 25300 | 25350 | 25300 | 1407 |
| 522 | 20230919 | 115600 | 12177621350 | 25300 | 25300 | 25350 | 25300 | 1723 |
| 523 | 20230919 | 115500 | 12133966900 | 25300 | 25350 | 25350 | 25300 | 805 |
| 524 | 20230919 | 115400 | 12113600350 | 25350 | 25300 | 25350 | 25300 | 1059 |
| 525 | 20230919 | 115300 | 12086784250 | 25300 | 25350 | 25400 | 25300 | 1959 |
| 526 | 20230919 | 115200 | 12037112500 | 25400 | 25400 | 25400 | 25350 | 527 |
| 527 | 20230919 | 115100 | 12023745950 | 25400 | 25300 | 25400 | 25300 | 2839 |
| 528 | 20230919 | 115000 | 11951743850 | 25350 | 25350 | 25350 | 25300 | 491 |
| 529 | 20230919 | 114900 | 11939297800 | 25350 | 25350 | 25400 | 25350 | 747 |
| 530 | 20230919 | 114800 | 11920358550 | 25350 | 25350 | 25400 | 25350 | 2514 |
| 531 | 20230919 | 114700 | 11856612900 | 25350 | 25400 | 25400 | 25350 | 1015 |
| 532 | 20230919 | 114600 | 11830839200 | 25350 | 25400 | 25400 | 25350 | 977 |
| 533 | 20230919 | 114500 | 11806046500 | 25350 | 25350 | 25400 | 25350 | 793 |
| 534 | 20230919 | 114400 | 11785926900 | 25350 | 25400 | 25400 | 25350 | 640 |
| 535 | 20230919 | 114300 | 11769688300 | 25350 | 25350 | 25400 | 25350 | 1280 |
| 536 | 20230919 | 114200 | 11737229400 | 25350 | 25350 | 25400 | 25350 | 1402 |
| 537 | 20230919 | 114100 | 11701676400 | 25350 | 25400 | 25400 | 25350 | 1477 |
| 538 | 20230919 | 114000 | 11664196050 | 25400 | 25350 | 25400 | 25350 | 347 |
| 539 | 20230919 | 113900 | 11655382650 | 25350 | 25350 | 25400 | 25350 | 677 |
| 540 | 20230919 | 113800 | 11638204900 | 25400 | 25400 | 25400 | 25350 | 1996 |
| 541 | 20230919 | 113700 | 11587531500 | 25350 | 25350 | 25400 | 25350 | 210 |
| 542 | 20230919 | 113600 | 11582198550 | 25350 | 25350 | 25400 | 25300 | 1197 |
| 543 | 20230919 | 113500 | 11551822950 | 25400 | 25300 | 25400 | 25300 | 936 |
| 544 | 20230919 | 113400 | 11528083850 | 25300 | 25400 | 25400 | 25300 | 1439 |
| 545 | 20230919 | 113300 | 11491613800 | 25350 | 25350 | 25400 | 25300 | 1464 |
| 546 | 20230919 | 113200 | 11454503950 | 25350 | 25350 | 25400 | 25300 | 491 |
| 547 | 20230919 | 113100 | 11442052150 | 25350 | 25350 | 25400 | 25350 | 1149 |
| 548 | 20230919 | 113000 | 11412920800 | 25400 | 25350 | 25400 | 25350 | 955 |
| 549 | 20230919 | 112900 | 11388686850 | 25350 | 25350 | 25400 | 25350 | 1652 |
| 550 | 20230919 | 112800 | 11346789650 | 25350 | 25350 | 25350 | 25300 | 1608 |
| 551 | 20230919 | 112700 | 11306058950 | 25300 | 25350 | 25350 | 25300 | 705 |
| 552 | 20230919 | 112600 | 11288205900 | 25300 | 25400 | 25400 | 25300 | 1682 |
| 553 | 20230919 | 112500 | 11245559600 | 25400 | 25400 | 25400 | 25350 | 1285 |
| 554 | 20230919 | 112400 | 11212981600 | 25400 | 25400 | 25400 | 25350 | 4747 |
| 555 | 20230919 | 112300 | 11092426750 | 25400 | 25400 | 25450 | 25400 | 5625 |
| 556 | 20230919 | 112200 | 10949515000 | 25400 | 25350 | 25400 | 25350 | 524 |
| 557 | 20230919 | 112100 | 10936212300 | 25350 | 25400 | 25400 | 25350 | 1038 |
| 558 | 20230919 | 112000 | 10909868200 | 25400 | 25400 | 25400 | 25350 | 814 |
| 559 | 20230919 | 111900 | 10889213900 | 25350 | 25400 | 25400 | 25350 | 1126 |
| 560 | 20230919 | 111800 | 10860637950 | 25350 | 25400 | 25400 | 25350 | 1699 |
| 561 | 20230919 | 111700 | 10817556300 | 25400 | 25350 | 25400 | 25350 | 1494 |
| 562 | 20230919 | 111600 | 10779634400 | 25350 | 25400 | 25400 | 25350 | 1004 |
| 563 | 20230919 | 111500 | 10754148750 | 25350 | 25400 | 25400 | 25350 | 1095 |
| 564 | 20230919 | 111400 | 10726368550 | 25400 | 25400 | 25400 | 25350 | 1006 |
| 565 | 20230919 | 111300 | 10700819450 | 25400 | 25350 | 25400 | 25350 | 1846 |
| 566 | 20230919 | 111200 | 10653979600 | 25350 | 25400 | 25400 | 25350 | 734 |
| 567 | 20230919 | 111100 | 10635352900 | 25400 | 25400 | 25400 | 25350 | 1198 |
| 568 | 20230919 | 111000 | 10604939550 | 25400 | 25400 | 25400 | 25350 | 1084 |
| 569 | 20230919 | 110900 | 10577435150 | 25400 | 25350 | 25450 | 25350 | 1563 |
| 570 | 20230919 | 110800 | 10537746400 | 25400 | 25350 | 25450 | 25350 | 5044 |
| 571 | 20230919 | 110700 | 10409651650 | 25350 | 25350 | 25400 | 25350 | 711 |
| 572 | 20230919 | 110600 | 10391597850 | 25400 | 25350 | 25400 | 25350 | 916 |
| 573 | 20230919 | 110500 | 10368360250 | 25350 | 25400 | 25450 | 25350 | 2114 |
| 574 | 20230919 | 110400 | 10314654100 | 25400 | 25400 | 25450 | 25400 | 651 |
| 575 | 20230919 | 110300 | 10298112400 | 25400 | 25400 | 25450 | 25350 | 6679 |
| 576 | 20230919 | 110200 | 10128466900 | 25400 | 25350 | 25450 | 25350 | 11604 |
| 577 | 20230919 | 110100 | 9833653900 | 25400 | 25400 | 25400 | 25350 | 1184 |
| 578 | 20230919 | 110000 | 9803580550 | 25400 | 25350 | 25400 | 25350 | 671 |
| 579 | 20230919 | 105900 | 9786545950 | 25400 | 25350 | 25400 | 25350 | 1052 |
| 580 | 20230919 | 105800 | 9759854350 | 25400 | 25400 | 25400 | 25350 | 4185 |
| 581 | 20230919 | 105700 | 9653598250 | 25350 | 25400 | 25400 | 25350 | 549 |
| 582 | 20230919 | 105600 | 9639658500 | 25350 | 25300 | 25400 | 25300 | 2055 |
| 583 | 20230919 | 105500 | 9587540700 | 25300 | 25350 | 25400 | 25300 | 1433 |
| 584 | 20230919 | 105400 | 9551228800 | 25300 | 25350 | 25400 | 25300 | 1680 |
| 585 | 20230919 | 105300 | 9508676800 | 25350 | 25350 | 25400 | 25350 | 5854 |
| 586 | 20230919 | 105200 | 9360218200 | 25400 | 25400 | 25400 | 25350 | 730 |
| 587 | 20230919 | 105100 | 9341701450 | 25350 | 25350 | 25400 | 25300 | 8048 |
| 588 | 20230919 | 105000 | 9137640300 | 25350 | 25300 | 25350 | 25250 | 3887 |
| 589 | 20230919 | 104900 | 9039297200 | 25300 | 25300 | 25350 | 25300 | 608 |
| 590 | 20230919 | 104800 | 9023897800 | 25300 | 25300 | 25350 | 25300 | 1863 |
| 591 | 20230919 | 104700 | 8976712600 | 25350 | 25300 | 25350 | 25250 | 3769 |
| 592 | 20230919 | 104600 | 8881347500 | 25250 | 25300 | 25300 | 25250 | 363 |
| 593 | 20230919 | 104500 | 8872164600 | 25300 | 25200 | 25300 | 25200 | 2115 |
| 594 | 20230919 | 104400 | 8818775650 | 25250 | 25200 | 25250 | 25200 | 1175 |
| 595 | 20230919 | 104300 | 8789113100 | 25200 | 25200 | 25250 | 25200 | 748 |
| 596 | 20230919 | 104200 | 8770261750 | 25200 | 25200 | 25250 | 25200 | 756 |
| 597 | 20230919 | 104100 | 8751175300 | 25200 | 25200 | 25250 | 25200 | 1755 |
| 598 | 20230919 | 104000 | 8706935250 | 25200 | 25200 | 25250 | 25150 | 2076 |
| 599 | 20230919 | 103900 | 8654615050 | 25250 | 25250 | 25250 | 25200 | 429 |
| 600 | 20230919 | 103800 | 8643786600 | 25250 | 25250 | 25250 | 25200 | 1135 |
| 601 | 20230919 | 103700 | 8615161650 | 25200 | 25200 | 25250 | 25200 | 2501 |
| 602 | 20230919 | 103600 | 8552127400 | 25200 | 25150 | 25200 | 25150 | 673 |
| 603 | 20230919 | 103500 | 8535169800 | 25150 | 25150 | 25200 | 25100 | 2198 |
| 604 | 20230919 | 103400 | 8479848850 | 25200 | 25150 | 25200 | 25100 | 7329 |
| 605 | 20230919 | 103300 | 8295531550 | 25200 | 25200 | 25200 | 25150 | 1568 |
| 606 | 20230919 | 103200 | 8256033050 | 25200 | 25250 | 25250 | 25200 | 559 |
| 607 | 20230919 | 103100 | 8241933350 | 25200 | 25250 | 25250 | 25200 | 2118 |
| 608 | 20230919 | 103000 | 8188552000 | 25250 | 25200 | 25250 | 25200 | 4276 |
| 609 | 20230919 | 102900 | 8080767350 | 25250 | 25200 | 25250 | 25200 | 989 |
| 610 | 20230919 | 102800 | 8055802950 | 25200 | 25250 | 25250 | 25200 | 324 |
| 611 | 20230919 | 102700 | 8047631200 | 25250 | 25300 | 25300 | 25200 | 2651 |
| 612 | 20230919 | 102600 | 7980688150 | 25300 | 25250 | 25300 | 25250 | 408 |
| 613 | 20230919 | 102500 | 7970372800 | 25300 | 25300 | 25300 | 25250 | 2669 |
| 614 | 20230919 | 102400 | 7902910900 | 25250 | 25250 | 25300 | 25250 | 714 |
| 615 | 20230919 | 102300 | 7884868150 | 25300 | 25300 | 25300 | 25250 | 1068 |
| 616 | 20230919 | 102200 | 7857859850 | 25250 | 25250 | 25300 | 25250 | 1027 |
| 617 | 20230919 | 102100 | 7831923900 | 25250 | 25300 | 25300 | 25250 | 1583 |
| 618 | 20230919 | 102000 | 7791930450 | 25300 | 25250 | 25300 | 25200 | 2310 |
| 619 | 20230919 | 101900 | 7733593250 | 25250 | 25300 | 25300 | 25250 | 1713 |
| 620 | 20230919 | 101800 | 7690336000 | 25300 | 25250 | 25300 | 25250 | 761 |
| 621 | 20230919 | 101700 | 7671097300 | 25250 | 25300 | 25300 | 25200 | 2910 |
| 622 | 20230919 | 101600 | 7597623800 | 25250 | 25300 | 25300 | 25250 | 1789 |
| 623 | 20230919 | 101500 | 7552439200 | 25300 | 25300 | 25350 | 25250 | 6426 |
| 624 | 20230919 | 101400 | 7389854350 | 25350 | 25350 | 25350 | 25300 | 952 |
| 625 | 20230919 | 101300 | 7365743200 | 25350 | 25350 | 25350 | 25300 | 1091 |
| 626 | 20230919 | 101200 | 7338106800 | 25350 | 25350 | 25400 | 25300 | 7174 |
| 627 | 20230919 | 101100 | 7156265250 | 25400 | 25300 | 25400 | 25300 | 9917 |
| 628 | 20230919 | 101000 | 6904754250 | 25350 | 25300 | 25350 | 25300 | 1256 |
| 629 | 20230919 | 100900 | 6872918300 | 25300 | 25300 | 25350 | 25300 | 8456 |
| 630 | 20230919 | 100800 | 6658873900 | 25300 | 25250 | 25300 | 25250 | 3402 |
| 631 | 20230919 | 100700 | 6572907250 | 25300 | 25300 | 25300 | 25250 | 1532 |
| 632 | 20230919 | 100600 | 6534192900 | 25250 | 25300 | 25300 | 25200 | 2435 |
| 633 | 20230919 | 100500 | 6472702400 | 25250 | 25250 | 25300 | 25250 | 2743 |
| 634 | 20230919 | 100400 | 6403418500 | 25250 | 25250 | 25300 | 25250 | 2915 |
| 635 | 20230919 | 100300 | 6329742450 | 25300 | 25250 | 25300 | 25200 | 6111 |
| 636 | 20230919 | 100200 | 6175368100 | 25250 | 25250 | 25250 | 25200 | 3151 |
| 637 | 20230919 | 100100 | 6095831300 | 25200 | 25200 | 25250 | 25200 | 502 |
| 638 | 20230919 | 100000 | 6083164000 | 25200 | 25250 | 25250 | 25200 | 323 |
| 639 | 20230919 | 095900 | 6075016100 | 25250 | 25200 | 25250 | 25200 | 3395 |
| 640 | 20230919 | 095800 | 5989360000 | 25200 | 25200 | 25200 | 25150 | 1072 |
| 641 | 20230919 | 095700 | 5962350650 | 25200 | 25150 | 25200 | 25150 | 402 |
| 642 | 20230919 | 095600 | 5952227100 | 25150 | 25200 | 25200 | 25150 | 1262 |
| 643 | 20230919 | 095500 | 5920426650 | 25200 | 25200 | 25200 | 25150 | 2933 |
| 644 | 20230919 | 095400 | 5846538700 | 25200 | 25150 | 25200 | 25150 | 2240 |
| 645 | 20230919 | 095300 | 5790101450 | 25150 | 25200 | 25200 | 25150 | 761 |
| 646 | 20230919 | 095200 | 5770930300 | 25150 | 25200 | 25200 | 25150 | 1504 |
| 647 | 20230919 | 095100 | 5733052700 | 25200 | 25250 | 25250 | 25200 | 2969 |
| 648 | 20230919 | 095000 | 5658200400 | 25200 | 25150 | 25200 | 25150 | 4004 |
| 649 | 20230919 | 094900 | 5557302050 | 25200 | 25150 | 25200 | 25150 | 1330 |
| 650 | 20230919 | 094800 | 5523791450 | 25200 | 25200 | 25200 | 25150 | 1533 |
| 651 | 20230919 | 094700 | 5485194200 | 25150 | 25150 | 25200 | 25150 | 2323 |
| 652 | 20230919 | 094600 | 5426759500 | 25150 | 25200 | 25200 | 25150 | 7737 |
| 653 | 20230919 | 094500 | 5231998600 | 25250 | 25250 | 25250 | 25200 | 1742 |
| 654 | 20230919 | 094400 | 5188038850 | 25200 | 25250 | 25250 | 25200 | 5609 |
| 655 | 20230919 | 094300 | 5046413900 | 25200 | 25250 | 25250 | 25200 | 1541 |
| 656 | 20230919 | 094200 | 5007515950 | 25200 | 25150 | 25200 | 25150 | 3885 |
| 657 | 20230919 | 094100 | 4909620050 | 25200 | 25200 | 25200 | 25100 | 6442 |
| 658 | 20230919 | 094000 | 4747562750 | 25150 | 25050 | 25200 | 25050 | 7184 |
| 659 | 20230919 | 093900 | 4567043950 | 25050 | 25100 | 25100 | 25050 | 1606 |
| 660 | 20230919 | 093800 | 4526748550 | 25100 | 25050 | 25100 | 25050 | 1040 |
| 661 | 20230919 | 093700 | 4500666000 | 25050 | 25100 | 25100 | 25050 | 410 |
| 662 | 20230919 | 093600 | 4490383900 | 25100 | 25100 | 25100 | 25050 | 513 |
| 663 | 20230919 | 093500 | 4477526100 | 25100 | 25050 | 25100 | 25050 | 562 |
| 664 | 20230919 | 093400 | 4463439450 | 25050 | 25150 | 25150 | 25050 | 5897 |
| 665 | 20230919 | 093300 | 4315489750 | 25150 | 25150 | 25150 | 25100 | 312 |
| 666 | 20230919 | 093200 | 4307647250 | 25150 | 25200 | 25200 | 25150 | 786 |
| 667 | 20230919 | 093100 | 4287864000 | 25200 | 25150 | 25200 | 25100 | 1136 |
| 668 | 20230919 | 093000 | 4259293250 | 25100 | 25000 | 25150 | 25000 | 12785 |
| 669 | 20230919 | 092900 | 3938429650 | 25050 | 25050 | 25050 | 25000 | 297 |
| 670 | 20230919 | 092800 | 3931004550 | 25050 | 25000 | 25050 | 25000 | 6572 |
| 671 | 20230919 | 092700 | 3766701100 | 25000 | 25000 | 25050 | 25000 | 2729 |
| 672 | 20230919 | 092600 | 3698464700 | 25050 | 25050 | 25050 | 25000 | 1458 |
| 673 | 20230919 | 092500 | 3661966150 | 25050 | 25050 | 25050 | 25000 | 669 |
| 674 | 20230919 | 092400 | 3645210800 | 25050 | 25000 | 25050 | 25000 | 525 |
| 675 | 20230919 | 092300 | 3632061550 | 25050 | 25000 | 25050 | 24950 | 9681 |
| 676 | 20230919 | 092200 | 3389902150 | 25000 | 24950 | 25000 | 24950 | 1770 |
| 677 | 20230919 | 092100 | 3345725900 | 25000 | 24950 | 25000 | 24900 | 4800 |
| 678 | 20230919 | 092000 | 3225960050 | 24900 | 24950 | 24950 | 24900 | 1794 |
| 679 | 20230919 | 091900 | 3181222500 | 24950 | 24900 | 24950 | 24900 | 2493 |
| 680 | 20230919 | 091800 | 3119137600 | 24900 | 24850 | 24900 | 24850 | 8982 |
| 681 | 20230919 | 091700 | 2895499750 | 24850 | 24900 | 24900 | 24850 | 187 |
| 682 | 20230919 | 091600 | 2890845500 | 24850 | 24900 | 24900 | 24850 | 4835 |
| 683 | 20230919 | 091500 | 2770482350 | 24900 | 24950 | 24950 | 24850 | 9947 |
| 684 | 20230919 | 091400 | 2522822150 | 24950 | 24950 | 24950 | 24900 | 335 |
| 685 | 20230919 | 091300 | 2514468850 | 24950 | 24950 | 24950 | 24850 | 8969 |
| 686 | 20230919 | 091200 | 2291168800 | 24950 | 24950 | 24950 | 24900 | 2504 |
| 687 | 20230919 | 091100 | 2228756150 | 24950 | 24900 | 24950 | 24850 | 4891 |
| 688 | 20230919 | 091000 | 2106942350 | 24900 | 24850 | 24900 | 24800 | 8564 |
| 689 | 20230919 | 090900 | 1894078600 | 24850 | 24850 | 24850 | 24800 | 651 |
| 690 | 20230919 | 090800 | 1877919850 | 24850 | 24850 | 24850 | 24800 | 309 |
| 691 | 20230919 | 090700 | 1870243200 | 24850 | 24800 | 24850 | 24750 | 11034 |
| 692 | 20230919 | 090600 | 1596583450 | 24800 | 24800 | 24800 | 24750 | 3395 |
| 693 | 20230919 | 090500 | 1512535250 | 24800 | 24850 | 24850 | 24750 | 11215 |
| 694 | 20230919 | 090400 | 1234444700 | 24850 | 24800 | 24900 | 24750 | 4386 |
| 695 | 20230919 | 090300 | 1125562100 | 24800 | 24850 | 24900 | 24750 | 24457 |
| 696 | 20230919 | 090200 | 518580650 | 24900 | 24950 | 25000 | 24850 | 6076 |
| 697 | 20230919 | 090100 | 367159250 | 24950 | 24900 | 25000 | 24900 | 3772 |
| 698 | 20230919 | 090000 | 273065300 | 24900 | 25050 | 25050 | 24900 | 10810 |