39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 3 | 20240216 | 210600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240216 | 210500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240216 | 210400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240216 | 210300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240216 | 210200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240216 | 210100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240216 | 210000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240216 | 205900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240216 | 205800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240216 | 205700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240216 | 205600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240216 | 205500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240216 | 205400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240216 | 205300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240216 | 205200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240216 | 205100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240216 | 205000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240216 | 204900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240216 | 204800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240216 | 204700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240216 | 204600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240216 | 204500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240216 | 204400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240216 | 204300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240216 | 204200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240216 | 204100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240216 | 204000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240216 | 203900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240216 | 203800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240216 | 203700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 33 | 20240216 | 203600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240216 | 203500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240216 | 203400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240216 | 203300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240216 | 203200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240216 | 203100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240216 | 203000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240216 | 202900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240216 | 202800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240216 | 202700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240216 | 202600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240216 | 202500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240216 | 202400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240216 | 202300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240216 | 202200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240216 | 202100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240216 | 202000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240216 | 201900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240216 | 201800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240216 | 201700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240216 | 201600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240216 | 201500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240216 | 201400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240216 | 201300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240216 | 201200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240216 | 201100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240216 | 201000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240216 | 200900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240216 | 200800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240216 | 200700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 63 | 20240216 | 200600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240216 | 200500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240216 | 200400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240216 | 200300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240216 | 200200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240216 | 200100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240216 | 200000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240216 | 195900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240216 | 195800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240216 | 195700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240216 | 195600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240216 | 195500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240216 | 195400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240216 | 195300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240216 | 195200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240216 | 195100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240216 | 195000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240216 | 194900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240216 | 194800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240216 | 194700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240216 | 194600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240216 | 194500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240216 | 194400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240216 | 194300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240216 | 194200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240216 | 194100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240216 | 194000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240216 | 193900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240216 | 193800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240216 | 193700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 93 | 20240216 | 193600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240216 | 193500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240216 | 193400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240216 | 193300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240216 | 193200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240216 | 193100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240216 | 193000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240216 | 192900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240216 | 192800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240216 | 192700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240216 | 192600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240216 | 192500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240216 | 192400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240216 | 192300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240216 | 192200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240216 | 192100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240216 | 192000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240216 | 191900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240216 | 191800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240216 | 191700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240216 | 191600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240216 | 191500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240216 | 191400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240216 | 191300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240216 | 191200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240216 | 191100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240216 | 191000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240216 | 190900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240216 | 190800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240216 | 190700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 123 | 20240216 | 190600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240216 | 190500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240216 | 190400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240216 | 190300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240216 | 190200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240216 | 190100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240216 | 190000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240216 | 185900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240216 | 185800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240216 | 185700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240216 | 185600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240216 | 185500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240216 | 185400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240216 | 185300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240216 | 185200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240216 | 185100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240216 | 185000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240216 | 184900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240216 | 184800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240216 | 184700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240216 | 184600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240216 | 184500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240216 | 184400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240216 | 184300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240216 | 184200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240216 | 184100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240216 | 184000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240216 | 183900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240216 | 183800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240216 | 183700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 153 | 20240216 | 183600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240216 | 183500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240216 | 183400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240216 | 183300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240216 | 183200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240216 | 183100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240216 | 183000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240216 | 182900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240216 | 182800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240216 | 182700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240216 | 182600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240216 | 182500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240216 | 182400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240216 | 182300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240216 | 182200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240216 | 182100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240216 | 182000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240216 | 181900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240216 | 181800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240216 | 181700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240216 | 181600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240216 | 181500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240216 | 181400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240216 | 181300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240216 | 181200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240216 | 181100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240216 | 181000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240216 | 180900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240216 | 180800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240216 | 180700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 183 | 20240216 | 180600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240216 | 180500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240216 | 180400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240216 | 180300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240216 | 180200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240216 | 180100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240216 | 180000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240216 | 175900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240216 | 175800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240216 | 175700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240216 | 175600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240216 | 175500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240216 | 175400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240216 | 175300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240216 | 175200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240216 | 175100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240216 | 175000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240216 | 174900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240216 | 174800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240216 | 174700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240216 | 174600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240216 | 174500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240216 | 174400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240216 | 174300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240216 | 174200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240216 | 174100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240216 | 174000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240216 | 173900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240216 | 173800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240216 | 173700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 213 | 20240216 | 173600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240216 | 173500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240216 | 173400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240216 | 173300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240216 | 173200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240216 | 173100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240216 | 173000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240216 | 172900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240216 | 172800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240216 | 172700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240216 | 172600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240216 | 172500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240216 | 172400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240216 | 172300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240216 | 172200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240216 | 172100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240216 | 172000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240216 | 171900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240216 | 171800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240216 | 171700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240216 | 171600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240216 | 171500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240216 | 171400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240216 | 171300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240216 | 171200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240216 | 171100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240216 | 171000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240216 | 170900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240216 | 170800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240216 | 170700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 243 | 20240216 | 170600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240216 | 170500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240216 | 170400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240216 | 170300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240216 | 170200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240216 | 170100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240216 | 170000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240216 | 165900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240216 | 165800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240216 | 165700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240216 | 165600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240216 | 165500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240216 | 165400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240216 | 165300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240216 | 165200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240216 | 165100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240216 | 165000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240216 | 164900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240216 | 164800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240216 | 164700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240216 | 164600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240216 | 164500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240216 | 164400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240216 | 164300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240216 | 164200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240216 | 164100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240216 | 164000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240216 | 163900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240216 | 163800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240216 | 163700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 273 | 20240216 | 163600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240216 | 163500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240216 | 163400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240216 | 163300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240216 | 163200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240216 | 163100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240216 | 163000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240216 | 162900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240216 | 162800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240216 | 162700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240216 | 162600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240216 | 162500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240216 | 162400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240216 | 162300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240216 | 162200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240216 | 162100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240216 | 162000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240216 | 161900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240216 | 161800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240216 | 161700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240216 | 161600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240216 | 161500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240216 | 161400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240216 | 161300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240216 | 161200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240216 | 161100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240216 | 161000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240216 | 160900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240216 | 160800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240216 | 160700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 303 | 20240216 | 160600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240216 | 160500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240216 | 160400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240216 | 160300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240216 | 160200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240216 | 160100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240216 | 160000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240216 | 155900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240216 | 155800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240216 | 155700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240216 | 155600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240216 | 155500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240216 | 155400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240216 | 155300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240216 | 155200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240216 | 155100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240216 | 155000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20240216 | 154900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20240216 | 154800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20240216 | 154700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20240216 | 154600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20240216 | 154500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20240216 | 154400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20240216 | 154300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20240216 | 154200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20240216 | 154100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20240216 | 154000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20240216 | 153900 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20240216 | 153800 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20240216 | 153700 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 333 | 20240216 | 153600 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20240216 | 153500 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20240216 | 153400 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20240216 | 153300 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20240216 | 153200 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20240216 | 153100 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 339 | 20240216 | 153000 | 25257284350 | 30100 | 30100 | 30100 | 30100 | 45697 |
| 340 | 20240216 | 152900 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20240216 | 152800 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20240216 | 152700 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20240216 | 152600 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20240216 | 152500 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20240216 | 152400 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20240216 | 152300 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20240216 | 152200 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20240216 | 152100 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20240216 | 152000 | 23881804650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 350 | 20240216 | 151900 | 23881804650 | 30100 | 30050 | 30100 | 30000 | 4827 |
| 351 | 20240216 | 151800 | 23736765450 | 30050 | 30000 | 30050 | 30000 | 2555 |
| 352 | 20240216 | 151700 | 23660004050 | 30000 | 30050 | 30050 | 30000 | 1346 |
| 353 | 20240216 | 151600 | 23619603800 | 30000 | 30050 | 30050 | 30000 | 1639 |
| 354 | 20240216 | 151500 | 23570385750 | 30050 | 30000 | 30050 | 30000 | 1500 |
| 355 | 20240216 | 151400 | 23525344050 | 30000 | 30050 | 30050 | 30000 | 3003 |
| 356 | 20240216 | 151300 | 23435245300 | 30000 | 30000 | 30050 | 30000 | 890 |
| 357 | 20240216 | 151200 | 23408529300 | 30050 | 30000 | 30050 | 30000 | 350 |
| 358 | 20240216 | 151100 | 23398018350 | 30000 | 30000 | 30050 | 30000 | 1783 |
| 359 | 20240216 | 151000 | 23344464550 | 30000 | 29950 | 30000 | 29950 | 4310 |
| 360 | 20240216 | 150900 | 23215200750 | 29950 | 29950 | 30000 | 29950 | 844 |
| 361 | 20240216 | 150800 | 23189918600 | 29950 | 29950 | 30000 | 29950 | 669 |
| 362 | 20240216 | 150700 | 23169875450 | 29950 | 30000 | 30000 | 29950 | 761 |
| 363 | 20240216 | 150600 | 23147071100 | 29950 | 30000 | 30050 | 29950 | 10774 |
| 364 | 20240216 | 150500 | 22823810050 | 30000 | 30050 | 30050 | 30000 | 793 |
| 365 | 20240216 | 150400 | 22800010450 | 30050 | 30050 | 30050 | 30000 | 1944 |
| 366 | 20240216 | 150300 | 22741605900 | 30000 | 30050 | 30100 | 30000 | 9510 |
| 367 | 20240216 | 150200 | 22455836400 | 30100 | 30050 | 30100 | 30050 | 708 |
| 368 | 20240216 | 150100 | 22434557800 | 30050 | 30050 | 30100 | 30050 | 303 |
| 369 | 20240216 | 150000 | 22425448300 | 30050 | 30100 | 30100 | 30050 | 4079 |
| 370 | 20240216 | 145900 | 22302698250 | 30150 | 30100 | 30150 | 30100 | 1098 |
| 371 | 20240216 | 145800 | 22269619450 | 30100 | 30100 | 30150 | 30100 | 1124 |
| 372 | 20240216 | 145700 | 22235733050 | 30100 | 30100 | 30150 | 30100 | 622 |
| 373 | 20240216 | 145600 | 22217004050 | 30150 | 30100 | 30150 | 30100 | 710 |
| 374 | 20240216 | 145500 | 22195613250 | 30100 | 30100 | 30150 | 30050 | 1250 |
| 375 | 20240216 | 145400 | 22157990350 | 30100 | 30100 | 30100 | 30100 | 2299 |
| 376 | 20240216 | 145300 | 22088790450 | 30100 | 30050 | 30100 | 30050 | 3238 |
| 377 | 20240216 | 145200 | 21991332400 | 30050 | 30100 | 30100 | 30050 | 2308 |
| 378 | 20240216 | 145100 | 21921863250 | 30050 | 30050 | 30100 | 30050 | 125 |
| 379 | 20240216 | 145000 | 21918104550 | 30050 | 30100 | 30100 | 30050 | 560 |
| 380 | 20240216 | 144900 | 21901250150 | 30050 | 30100 | 30100 | 30050 | 683 |
| 381 | 20240216 | 144800 | 21880699200 | 30050 | 30050 | 30100 | 30050 | 381 |
| 382 | 20240216 | 144700 | 21869233700 | 30100 | 30050 | 30100 | 30050 | 1044 |
| 383 | 20240216 | 144600 | 21837816750 | 30050 | 30100 | 30100 | 30050 | 1493 |
| 384 | 20240216 | 144500 | 21792914400 | 30100 | 30100 | 30100 | 30050 | 1346 |
| 385 | 20240216 | 144400 | 21752400050 | 30050 | 30100 | 30100 | 30050 | 5321 |
| 386 | 20240216 | 144300 | 21592239650 | 30100 | 30150 | 30150 | 30100 | 691 |
| 387 | 20240216 | 144200 | 21571428150 | 30150 | 30100 | 30150 | 30100 | 1112 |
| 388 | 20240216 | 144100 | 21537927000 | 30100 | 30100 | 30150 | 30100 | 1419 |
| 389 | 20240216 | 144000 | 21495192050 | 30150 | 30100 | 30150 | 30100 | 411 |
| 390 | 20240216 | 143900 | 21482815600 | 30150 | 30150 | 30150 | 30050 | 1322 |
| 391 | 20240216 | 143800 | 21442997750 | 30150 | 30150 | 30150 | 30100 | 1158 |
| 392 | 20240216 | 143700 | 21408107050 | 30100 | 30150 | 30150 | 30100 | 396 |
| 393 | 20240216 | 143600 | 21396173900 | 30150 | 30100 | 30200 | 30100 | 4116 |
| 394 | 20240216 | 143500 | 21272182950 | 30100 | 30050 | 30100 | 30050 | 1823 |
| 395 | 20240216 | 143400 | 21217322050 | 30050 | 30100 | 30100 | 30050 | 599 |
| 396 | 20240216 | 143300 | 21199307150 | 30100 | 30100 | 30100 | 30050 | 1324 |
| 397 | 20240216 | 143200 | 21159463000 | 30100 | 30150 | 30150 | 30050 | 1213 |
| 398 | 20240216 | 143100 | 21122942150 | 30100 | 30100 | 30200 | 30100 | 902 |
| 399 | 20240216 | 143000 | 21095768750 | 30100 | 30100 | 30200 | 30100 | 620 |
| 400 | 20240216 | 142900 | 21077056550 | 30150 | 30150 | 30200 | 30100 | 2953 |
| 401 | 20240216 | 142800 | 20988026400 | 30150 | 30100 | 30150 | 30100 | 1498 |
| 402 | 20240216 | 142700 | 20942902450 | 30150 | 30050 | 30150 | 30050 | 196 |
| 403 | 20240216 | 142600 | 20937002100 | 30100 | 30200 | 30200 | 30050 | 1206 |
| 404 | 20240216 | 142500 | 20900667700 | 30150 | 30200 | 30200 | 30150 | 425 |
| 405 | 20240216 | 142400 | 20887852450 | 30200 | 30150 | 30200 | 30150 | 1748 |
| 406 | 20240216 | 142300 | 20835087400 | 30150 | 30150 | 30150 | 30150 | 657 |
| 407 | 20240216 | 142200 | 20815278850 | 30150 | 30150 | 30150 | 30050 | 7775 |
| 408 | 20240216 | 142100 | 20581259050 | 30150 | 30200 | 30200 | 30150 | 653 |
| 409 | 20240216 | 142000 | 20561539300 | 30200 | 30200 | 30200 | 30150 | 640 |
| 410 | 20240216 | 141900 | 20542214050 | 30200 | 30150 | 30200 | 30150 | 491 |
| 411 | 20240216 | 141800 | 20527386750 | 30150 | 30150 | 30200 | 30150 | 7072 |
| 412 | 20240216 | 141700 | 20314133850 | 30150 | 30250 | 30250 | 30150 | 5106 |
| 413 | 20240216 | 141600 | 20159924450 | 30250 | 30250 | 30250 | 30200 | 581 |
| 414 | 20240216 | 141500 | 20142352050 | 30200 | 30200 | 30250 | 30200 | 262 |
| 415 | 20240216 | 141400 | 20134437800 | 30200 | 30250 | 30250 | 30200 | 2338 |
| 416 | 20240216 | 141300 | 20063737600 | 30200 | 30200 | 30250 | 30200 | 474 |
| 417 | 20240216 | 141200 | 20049402400 | 30200 | 30250 | 30250 | 30200 | 1482 |
| 418 | 20240216 | 141100 | 20004586650 | 30250 | 30200 | 30250 | 30200 | 640 |
| 419 | 20240216 | 141000 | 19985228250 | 30250 | 30200 | 30250 | 30200 | 664 |
| 420 | 20240216 | 140900 | 19965146000 | 30250 | 30250 | 30250 | 30200 | 2747 |
| 421 | 20240216 | 140800 | 19882185300 | 30250 | 30200 | 30250 | 30200 | 923 |
| 422 | 20240216 | 140700 | 19854277600 | 30200 | 30250 | 30300 | 30200 | 2560 |
| 423 | 20240216 | 140600 | 19776823700 | 30300 | 30200 | 30300 | 30200 | 683 |
| 424 | 20240216 | 140500 | 19756160550 | 30200 | 30250 | 30250 | 30200 | 1212 |
| 425 | 20240216 | 140400 | 19719499200 | 30250 | 30250 | 30250 | 30200 | 1217 |
| 426 | 20240216 | 140300 | 19682696750 | 30250 | 30200 | 30250 | 30200 | 1330 |
| 427 | 20240216 | 140200 | 19642482150 | 30200 | 30300 | 30300 | 30200 | 2004 |
| 428 | 20240216 | 140100 | 19581873750 | 30250 | 30250 | 30250 | 30200 | 2870 |
| 429 | 20240216 | 140000 | 19495056400 | 30250 | 30200 | 30250 | 30200 | 211 |
| 430 | 20240216 | 135900 | 19488676400 | 30200 | 30200 | 30250 | 30200 | 1531 |
| 431 | 20240216 | 135800 | 19442393450 | 30200 | 30300 | 30300 | 30200 | 3437 |
| 432 | 20240216 | 135700 | 19338410800 | 30300 | 30250 | 30300 | 30200 | 12654 |
| 433 | 20240216 | 135600 | 18955588250 | 30250 | 30200 | 30250 | 30150 | 2050 |
| 434 | 20240216 | 135500 | 18893674100 | 30200 | 30200 | 30250 | 30200 | 2278 |
| 435 | 20240216 | 135400 | 18824864900 | 30200 | 30200 | 30250 | 30200 | 898 |
| 436 | 20240216 | 135300 | 18797723350 | 30200 | 30150 | 30250 | 30150 | 2723 |
| 437 | 20240216 | 135200 | 18715496650 | 30150 | 30200 | 30200 | 30150 | 357 |
| 438 | 20240216 | 135100 | 18704728650 | 30200 | 30200 | 30200 | 30150 | 530 |
| 439 | 20240216 | 135000 | 18688729550 | 30150 | 30200 | 30200 | 30150 | 1139 |
| 440 | 20240216 | 134900 | 18654350250 | 30150 | 30250 | 30250 | 30150 | 6513 |
| 441 | 20240216 | 134800 | 18457650550 | 30200 | 30200 | 30250 | 30200 | 730 |
| 442 | 20240216 | 134700 | 18435572900 | 30250 | 30250 | 30250 | 30200 | 1674 |
| 443 | 20240216 | 134600 | 18384944050 | 30250 | 30250 | 30250 | 30200 | 1318 |
| 444 | 20240216 | 134500 | 18345132250 | 30200 | 30200 | 30250 | 30200 | 936 |
| 445 | 20240216 | 134400 | 18316844100 | 30200 | 30250 | 30250 | 30200 | 365 |
| 446 | 20240216 | 134300 | 18305814950 | 30200 | 30200 | 30250 | 30200 | 1215 |
| 447 | 20240216 | 134200 | 18269079850 | 30200 | 30250 | 30250 | 30200 | 660 |
| 448 | 20240216 | 134100 | 18249117550 | 30200 | 30200 | 30250 | 30200 | 256 |
| 449 | 20240216 | 134000 | 18241380800 | 30200 | 30250 | 30250 | 30200 | 1311 |
| 450 | 20240216 | 133900 | 18201751550 | 30250 | 30250 | 30250 | 30200 | 531 |
| 451 | 20240216 | 133800 | 18185693850 | 30200 | 30250 | 30250 | 30200 | 662 |
| 452 | 20240216 | 133700 | 18165699300 | 30250 | 30250 | 30250 | 30200 | 8814 |
| 453 | 20240216 | 133600 | 17899253900 | 30250 | 30250 | 30250 | 30200 | 1037 |
| 454 | 20240216 | 133500 | 17867904850 | 30200 | 30250 | 30250 | 30200 | 548 |
| 455 | 20240216 | 133400 | 17851345700 | 30250 | 30150 | 30250 | 30150 | 25113 |
| 456 | 20240216 | 133300 | 17093027450 | 30150 | 30150 | 30150 | 30100 | 970 |
| 457 | 20240216 | 133200 | 17063784800 | 30150 | 30100 | 30150 | 30100 | 307 |
| 458 | 20240216 | 133100 | 17054531050 | 30100 | 30100 | 30150 | 30100 | 1326 |
| 459 | 20240216 | 133000 | 17014569300 | 30100 | 30100 | 30150 | 30100 | 280 |
| 460 | 20240216 | 132900 | 17006141250 | 30150 | 30150 | 30150 | 30100 | 465 |
| 461 | 20240216 | 132800 | 16992127850 | 30100 | 30150 | 30150 | 30100 | 937 |
| 462 | 20240216 | 132700 | 16963888000 | 30100 | 30100 | 30150 | 30100 | 174 |
| 463 | 20240216 | 132600 | 16958644450 | 30150 | 30050 | 30150 | 30050 | 942 |
| 464 | 20240216 | 132500 | 16930269750 | 30050 | 30050 | 30100 | 30050 | 875 |
| 465 | 20240216 | 132400 | 16903933550 | 30050 | 30100 | 30100 | 30050 | 2228 |
| 466 | 20240216 | 132300 | 16836905650 | 30050 | 30100 | 30100 | 30050 | 890 |
| 467 | 20240216 | 132200 | 16810130200 | 30050 | 30050 | 30100 | 30050 | 808 |
| 468 | 20240216 | 132100 | 16785812150 | 30050 | 30050 | 30100 | 30050 | 323 |
| 469 | 20240216 | 132000 | 16776102200 | 30100 | 30050 | 30100 | 30050 | 773 |
| 470 | 20240216 | 131900 | 16752836500 | 30100 | 30050 | 30100 | 30050 | 1028 |
| 471 | 20240216 | 131800 | 16721907200 | 30050 | 30100 | 30100 | 30050 | 2161 |
| 472 | 20240216 | 131700 | 16656863050 | 30100 | 30100 | 30100 | 30100 | 1598 |
| 473 | 20240216 | 131600 | 16608763250 | 30150 | 30150 | 30150 | 30100 | 799 |
| 474 | 20240216 | 131500 | 16584678000 | 30100 | 30150 | 30150 | 30100 | 6158 |
| 475 | 20240216 | 131400 | 16399304000 | 30150 | 30100 | 30150 | 30100 | 662 |
| 476 | 20240216 | 131300 | 16379346800 | 30100 | 30150 | 30150 | 30100 | 329 |
| 477 | 20240216 | 131200 | 16369432500 | 30150 | 30100 | 30150 | 30100 | 1331 |
| 478 | 20240216 | 131100 | 16329306250 | 30150 | 30100 | 30150 | 30100 | 700 |
| 479 | 20240216 | 131000 | 16308214350 | 30150 | 30150 | 30150 | 30100 | 391 |
| 480 | 20240216 | 130900 | 16296438300 | 30100 | 30100 | 30150 | 30100 | 1152 |
| 481 | 20240216 | 130800 | 16261715100 | 30150 | 30100 | 30150 | 30100 | 749 |
| 482 | 20240216 | 130700 | 16239138300 | 30100 | 30100 | 30150 | 30100 | 279 |
| 483 | 20240216 | 130600 | 16230734850 | 30100 | 30100 | 30150 | 30100 | 942 |
| 484 | 20240216 | 130500 | 16202346000 | 30150 | 30100 | 30150 | 30100 | 977 |
| 485 | 20240216 | 130400 | 16172911200 | 30150 | 30100 | 30150 | 30100 | 882 |
| 486 | 20240216 | 130300 | 16146348950 | 30100 | 30150 | 30150 | 30100 | 575 |
| 487 | 20240216 | 130200 | 16129015550 | 30150 | 30100 | 30150 | 30100 | 1425 |
| 488 | 20240216 | 130100 | 16086093650 | 30100 | 30100 | 30150 | 30100 | 412 |
| 489 | 20240216 | 130000 | 16073675200 | 30150 | 30100 | 30150 | 30100 | 1069 |
| 490 | 20240216 | 125900 | 16041455350 | 30100 | 30100 | 30150 | 30100 | 362 |
| 491 | 20240216 | 125800 | 16030553750 | 30100 | 30100 | 30150 | 30100 | 655 |
| 492 | 20240216 | 125700 | 16010809450 | 30100 | 30150 | 30150 | 30100 | 912 |
| 493 | 20240216 | 125600 | 15983319550 | 30100 | 30100 | 30150 | 30100 | 422 |
| 494 | 20240216 | 125500 | 15970611000 | 30100 | 30100 | 30150 | 30100 | 783 |
| 495 | 20240216 | 125400 | 15947018700 | 30100 | 30150 | 30150 | 30100 | 3232 |
| 496 | 20240216 | 125300 | 15849662850 | 30100 | 30150 | 30150 | 30100 | 798 |
| 497 | 20240216 | 125200 | 15825603450 | 30100 | 30100 | 30150 | 30100 | 1250 |
| 498 | 20240216 | 125100 | 15787943600 | 30100 | 30150 | 30150 | 30100 | 1617 |
| 499 | 20240216 | 125000 | 15739195550 | 30150 | 30150 | 30150 | 30100 | 437 |
| 500 | 20240216 | 124900 | 15726020250 | 30100 | 30150 | 30150 | 30100 | 1821 |
| 501 | 20240216 | 124800 | 15671120800 | 30100 | 30150 | 30150 | 30100 | 961 |
| 502 | 20240216 | 124700 | 15642151700 | 30100 | 30100 | 30150 | 30100 | 317 |
| 503 | 20240216 | 124600 | 15632609900 | 30100 | 30100 | 30150 | 30100 | 556 |
| 504 | 20240216 | 124500 | 15615850100 | 30150 | 30150 | 30150 | 30100 | 1848 |
| 505 | 20240216 | 124400 | 15560135900 | 30150 | 30150 | 30150 | 30100 | 911 |
| 506 | 20240216 | 124300 | 15532671050 | 30150 | 30100 | 30150 | 30100 | 517 |
| 507 | 20240216 | 124200 | 15517088550 | 30100 | 30150 | 30150 | 30100 | 791 |
| 508 | 20240216 | 124100 | 15493274950 | 30100 | 30050 | 30150 | 30050 | 6253 |
| 509 | 20240216 | 124000 | 15305025350 | 30050 | 30100 | 30100 | 30050 | 432 |
| 510 | 20240216 | 123900 | 15292027050 | 30100 | 30100 | 30100 | 30100 | 493 |
| 511 | 20240216 | 123800 | 15277187750 | 30100 | 30050 | 30100 | 30050 | 1139 |
| 512 | 20240216 | 123700 | 15242926000 | 30050 | 30050 | 30100 | 30050 | 1403 |
| 513 | 20240216 | 123600 | 15200739450 | 30050 | 30050 | 30100 | 30050 | 249 |
| 514 | 20240216 | 123500 | 15193249950 | 30050 | 30100 | 30100 | 30050 | 1442 |
| 515 | 20240216 | 123400 | 15149850550 | 30100 | 30050 | 30100 | 30050 | 4170 |
| 516 | 20240216 | 123300 | 15024436850 | 30050 | 30100 | 30100 | 30050 | 2738 |
| 517 | 20240216 | 123200 | 14942111650 | 30050 | 30050 | 30100 | 30050 | 3821 |
| 518 | 20240216 | 123100 | 14827285150 | 30000 | 30050 | 30050 | 30000 | 600 |
| 519 | 20240216 | 123000 | 14809265650 | 30050 | 30000 | 30050 | 30000 | 972 |
| 520 | 20240216 | 122900 | 14780102750 | 30000 | 30000 | 30050 | 30000 | 2465 |
| 521 | 20240216 | 122800 | 14706110100 | 30000 | 30000 | 30050 | 30000 | 149 |
| 522 | 20240216 | 122700 | 14701636750 | 30050 | 30100 | 30100 | 30000 | 868 |
| 523 | 20240216 | 122600 | 14675554750 | 30100 | 30000 | 30100 | 30000 | 1114 |
| 524 | 20240216 | 122500 | 14642079100 | 30000 | 30000 | 30050 | 30000 | 435 |
| 525 | 20240216 | 122400 | 14629016450 | 30000 | 30050 | 30050 | 30000 | 444 |
| 526 | 20240216 | 122300 | 14615676600 | 30050 | 30050 | 30050 | 30000 | 1949 |
| 527 | 20240216 | 122200 | 14557115800 | 30050 | 30050 | 30050 | 30050 | 1094 |
| 528 | 20240216 | 122100 | 14524241100 | 30050 | 30050 | 30050 | 30000 | 1669 |
| 529 | 20240216 | 122000 | 14474088050 | 30050 | 30000 | 30050 | 30000 | 1277 |
| 530 | 20240216 | 121900 | 14435717050 | 30050 | 30000 | 30050 | 30000 | 325 |
| 531 | 20240216 | 121800 | 14425958700 | 30000 | 30000 | 30050 | 30000 | 670 |
| 532 | 20240216 | 121700 | 14405837200 | 30000 | 30050 | 30050 | 30000 | 1160 |
| 533 | 20240216 | 121600 | 14371005250 | 30000 | 30000 | 30050 | 30000 | 1869 |
| 534 | 20240216 | 121500 | 14314927400 | 29950 | 29950 | 30000 | 29900 | 3870 |
| 535 | 20240216 | 121400 | 14199043050 | 29950 | 29900 | 30000 | 29900 | 466 |
| 536 | 20240216 | 121300 | 14185101000 | 30000 | 30000 | 30000 | 29900 | 12146 |
| 537 | 20240216 | 121200 | 13821496550 | 30000 | 30000 | 30050 | 29950 | 1772 |
| 538 | 20240216 | 121100 | 13768337300 | 30000 | 30050 | 30050 | 30000 | 2496 |
| 539 | 20240216 | 121000 | 13693448150 | 30000 | 30000 | 30050 | 30000 | 816 |
| 540 | 20240216 | 120900 | 13668928950 | 30050 | 30050 | 30050 | 30000 | 754 |
| 541 | 20240216 | 120800 | 13646271650 | 30050 | 30050 | 30050 | 30000 | 136 |
| 542 | 20240216 | 120700 | 13642189250 | 30050 | 30050 | 30050 | 30000 | 1197 |
| 543 | 20240216 | 120600 | 13606227150 | 30050 | 30000 | 30050 | 30000 | 548 |
| 544 | 20240216 | 120500 | 13589760050 | 30050 | 30050 | 30050 | 30000 | 328 |
| 545 | 20240216 | 120400 | 13579905600 | 30050 | 30000 | 30050 | 30000 | 661 |
| 546 | 20240216 | 120300 | 13560047700 | 30000 | 30050 | 30050 | 30000 | 877 |
| 547 | 20240216 | 120200 | 13533707900 | 30000 | 30050 | 30050 | 30000 | 470 |
| 548 | 20240216 | 120100 | 13519600100 | 30000 | 30050 | 30050 | 30000 | 761 |
| 549 | 20240216 | 120000 | 13496734700 | 30050 | 30000 | 30050 | 30000 | 203 |
| 550 | 20240216 | 115900 | 13490636500 | 30000 | 30000 | 30100 | 30000 | 3573 |
| 551 | 20240216 | 115800 | 13383398200 | 30000 | 30050 | 30150 | 30000 | 4167 |
| 552 | 20240216 | 115700 | 13258051400 | 30050 | 30100 | 30100 | 30050 | 507 |
| 553 | 20240216 | 115600 | 13242793950 | 30100 | 30050 | 30100 | 30050 | 3695 |
| 554 | 20240216 | 115500 | 13131736400 | 30150 | 30100 | 30150 | 30050 | 2221 |
| 555 | 20240216 | 115400 | 13064896950 | 30100 | 30150 | 30150 | 30100 | 623 |
| 556 | 20240216 | 115300 | 13046139950 | 30150 | 30150 | 30150 | 30100 | 1585 |
| 557 | 20240216 | 115200 | 12998406600 | 30100 | 30150 | 30150 | 30100 | 839 |
| 558 | 20240216 | 115100 | 12973111850 | 30150 | 30100 | 30150 | 30100 | 483 |
| 559 | 20240216 | 115000 | 12958549700 | 30100 | 30100 | 30150 | 30100 | 564 |
| 560 | 20240216 | 114900 | 12941549250 | 30100 | 30150 | 30200 | 30100 | 3927 |
| 561 | 20240216 | 114800 | 12823108050 | 30200 | 30200 | 30200 | 30150 | 429 |
| 562 | 20240216 | 114700 | 12810164350 | 30150 | 30150 | 30200 | 30150 | 561 |
| 563 | 20240216 | 114600 | 12793231150 | 30150 | 30200 | 30200 | 30150 | 1162 |
| 564 | 20240216 | 114500 | 12758144500 | 30200 | 30150 | 30200 | 30150 | 321 |
| 565 | 20240216 | 114400 | 12748451200 | 30200 | 30200 | 30200 | 30150 | 722 |
| 566 | 20240216 | 114300 | 12726647400 | 30150 | 30200 | 30200 | 30150 | 5718 |
| 567 | 20240216 | 114200 | 12553967450 | 30200 | 30150 | 30200 | 30150 | 1215 |
| 568 | 20240216 | 114100 | 12517281400 | 30200 | 30200 | 30200 | 30150 | 721 |
| 569 | 20240216 | 114000 | 12495515350 | 30200 | 30200 | 30200 | 30150 | 647 |
| 570 | 20240216 | 113900 | 12475984750 | 30150 | 30150 | 30200 | 30150 | 908 |
| 571 | 20240216 | 113800 | 12448572400 | 30150 | 30100 | 30200 | 30100 | 2150 |
| 572 | 20240216 | 113700 | 12383729700 | 30150 | 30150 | 30150 | 30150 | 428 |
| 573 | 20240216 | 113600 | 12370825500 | 30100 | 30150 | 30150 | 30100 | 750 |
| 574 | 20240216 | 113500 | 12348214900 | 30150 | 30100 | 30150 | 30100 | 747 |
| 575 | 20240216 | 113400 | 12325698100 | 30100 | 30100 | 30150 | 30100 | 792 |
| 576 | 20240216 | 113300 | 12301848500 | 30150 | 30100 | 30150 | 30100 | 1065 |
| 577 | 20240216 | 113200 | 12269740350 | 30100 | 30150 | 30150 | 30100 | 456 |
| 578 | 20240216 | 113100 | 12255993500 | 30150 | 30150 | 30150 | 30100 | 670 |
| 579 | 20240216 | 113000 | 12235815450 | 30100 | 30100 | 30150 | 30100 | 695 |
| 580 | 20240216 | 112900 | 12214863700 | 30150 | 30100 | 30150 | 30100 | 631 |
| 581 | 20240216 | 112800 | 12195855250 | 30150 | 30150 | 30150 | 30100 | 610 |
| 582 | 20240216 | 112700 | 12177467550 | 30150 | 30100 | 30150 | 30100 | 952 |
| 583 | 20240216 | 112600 | 12148774500 | 30150 | 30100 | 30150 | 30100 | 639 |
| 584 | 20240216 | 112500 | 12129532300 | 30100 | 30100 | 30150 | 30100 | 836 |
| 585 | 20240216 | 112400 | 12104339700 | 30150 | 30150 | 30200 | 30100 | 2528 |
| 586 | 20240216 | 112300 | 12028088500 | 30100 | 30100 | 30150 | 30100 | 673 |
| 587 | 20240216 | 112200 | 12007818700 | 30150 | 30150 | 30150 | 30100 | 1748 |
| 588 | 20240216 | 112100 | 11955120650 | 30100 | 30150 | 30150 | 30100 | 1098 |
| 589 | 20240216 | 112000 | 11922024800 | 30150 | 30150 | 30150 | 30100 | 1412 |
| 590 | 20240216 | 111900 | 11879503000 | 30150 | 30150 | 30150 | 30100 | 1360 |
| 591 | 20240216 | 111800 | 11838502350 | 30100 | 30150 | 30150 | 30100 | 1640 |
| 592 | 20240216 | 111700 | 11789096600 | 30150 | 30150 | 30150 | 30100 | 294 |
| 593 | 20240216 | 111600 | 11780232750 | 30100 | 30100 | 30150 | 30050 | 4688 |
| 594 | 20240216 | 111500 | 11639101900 | 30100 | 30100 | 30100 | 30050 | 327 |
| 595 | 20240216 | 111400 | 11629264600 | 30050 | 30100 | 30100 | 30050 | 876 |
| 596 | 20240216 | 111300 | 11602901900 | 30100 | 30050 | 30100 | 30050 | 540 |
| 597 | 20240216 | 111200 | 11586648800 | 30050 | 30100 | 30100 | 30050 | 151 |
| 598 | 20240216 | 111100 | 11582106550 | 30100 | 30050 | 30100 | 30050 | 3436 |
| 599 | 20240216 | 111000 | 11478827150 | 30050 | 30000 | 30050 | 30000 | 775 |
| 600 | 20240216 | 110900 | 11455550100 | 30000 | 30000 | 30050 | 30000 | 655 |
| 601 | 20240216 | 110800 | 11435893450 | 30050 | 29950 | 30050 | 29950 | 781 |
| 602 | 20240216 | 110700 | 11412438800 | 30050 | 30000 | 30050 | 30000 | 735 |
| 603 | 20240216 | 110600 | 11390381650 | 30050 | 30000 | 30050 | 29950 | 600 |
| 604 | 20240216 | 110500 | 11372381850 | 30050 | 30000 | 30050 | 30000 | 664 |
| 605 | 20240216 | 110400 | 11352452550 | 30050 | 30000 | 30050 | 30000 | 159 |
| 606 | 20240216 | 110300 | 11347678600 | 30050 | 30000 | 30050 | 30000 | 130 |
| 607 | 20240216 | 110200 | 11343777150 | 30000 | 30000 | 30050 | 30000 | 386 |
| 608 | 20240216 | 110100 | 11332194650 | 30000 | 30000 | 30050 | 30000 | 389 |
| 609 | 20240216 | 110000 | 11320510950 | 30000 | 30000 | 30050 | 30000 | 907 |
| 610 | 20240216 | 105900 | 11293299350 | 30000 | 30000 | 30000 | 30000 | 494 |
| 611 | 20240216 | 105800 | 11278479350 | 30000 | 30000 | 30050 | 30000 | 2599 |
| 612 | 20240216 | 105700 | 11200502200 | 30000 | 30000 | 30000 | 29950 | 2028 |
| 613 | 20240216 | 105600 | 11139719950 | 30000 | 29950 | 30000 | 29950 | 777 |
| 614 | 20240216 | 105500 | 11116446450 | 29950 | 29950 | 30000 | 29950 | 964 |
| 615 | 20240216 | 105400 | 11087572500 | 30000 | 30000 | 30000 | 29950 | 120 |
| 616 | 20240216 | 105300 | 11083976000 | 29950 | 29950 | 30000 | 29950 | 194 |
| 617 | 20240216 | 105200 | 11078157600 | 29950 | 29950 | 29950 | 29950 | 64 |
| 618 | 20240216 | 105100 | 11076240800 | 29950 | 29950 | 30000 | 29950 | 187 |
| 619 | 20240216 | 105000 | 11070637550 | 29950 | 29950 | 30000 | 29950 | 850 |
| 620 | 20240216 | 104900 | 11045178500 | 29950 | 30000 | 30000 | 29950 | 230 |
| 621 | 20240216 | 104800 | 11038280850 | 30000 | 30000 | 30000 | 29950 | 525 |
| 622 | 20240216 | 104700 | 11022545900 | 30000 | 29950 | 30000 | 29950 | 770 |
| 623 | 20240216 | 104600 | 10999477400 | 29950 | 29950 | 30000 | 29950 | 311 |
| 624 | 20240216 | 104500 | 10990158850 | 29950 | 29900 | 30000 | 29900 | 5241 |
| 625 | 20240216 | 104400 | 10833215450 | 29950 | 29950 | 29950 | 29900 | 495 |
| 626 | 20240216 | 104300 | 10818392250 | 29950 | 29900 | 29950 | 29900 | 311 |
| 627 | 20240216 | 104200 | 10809086950 | 29900 | 29900 | 29900 | 29900 | 277 |
| 628 | 20240216 | 104100 | 10800804650 | 29950 | 29900 | 29950 | 29900 | 409 |
| 629 | 20240216 | 104000 | 10788565300 | 29950 | 29900 | 29950 | 29900 | 715 |
| 630 | 20240216 | 103900 | 10767181400 | 29950 | 29900 | 29950 | 29900 | 868 |
| 631 | 20240216 | 103800 | 10741216900 | 29950 | 29900 | 29950 | 29900 | 535 |
| 632 | 20240216 | 103700 | 10725212250 | 29950 | 29950 | 29950 | 29900 | 2567 |
| 633 | 20240216 | 103600 | 10648331000 | 29950 | 29950 | 30000 | 29950 | 2482 |
| 634 | 20240216 | 103500 | 10573943600 | 30000 | 30000 | 30000 | 29950 | 124 |
| 635 | 20240216 | 103400 | 10570224300 | 29950 | 30000 | 30000 | 29950 | 1443 |
| 636 | 20240216 | 103300 | 10526935400 | 30000 | 30050 | 30050 | 30000 | 425 |
| 637 | 20240216 | 103200 | 10514174850 | 30050 | 30000 | 30050 | 30000 | 292 |
| 638 | 20240216 | 103100 | 10505403300 | 30000 | 30050 | 30050 | 30000 | 344 |
| 639 | 20240216 | 103000 | 10495075500 | 30000 | 30000 | 30000 | 30000 | 752 |
| 640 | 20240216 | 102900 | 10472515500 | 30050 | 30000 | 30050 | 30000 | 476 |
| 641 | 20240216 | 102800 | 10458215950 | 30050 | 30050 | 30050 | 30000 | 313 |
| 642 | 20240216 | 102700 | 10448819350 | 30050 | 30050 | 30050 | 30050 | 312 |
| 643 | 20240216 | 102600 | 10439443750 | 30100 | 30000 | 30100 | 30000 | 5378 |
| 644 | 20240216 | 102500 | 10277938450 | 30000 | 30000 | 30000 | 29950 | 986 |
| 645 | 20240216 | 102400 | 10248362100 | 30000 | 30000 | 30000 | 29950 | 803 |
| 646 | 20240216 | 102300 | 10224277950 | 29950 | 29900 | 30000 | 29900 | 1548 |
| 647 | 20240216 | 102200 | 10177859150 | 29900 | 30000 | 30000 | 29900 | 1273 |
| 648 | 20240216 | 102100 | 10139746400 | 29950 | 29950 | 30000 | 29950 | 2408 |
| 649 | 20240216 | 102000 | 10067620050 | 30000 | 30000 | 30000 | 29950 | 791 |
| 650 | 20240216 | 101900 | 10043922550 | 30000 | 30000 | 30000 | 29950 | 574 |
| 651 | 20240216 | 101800 | 10026709450 | 29950 | 30050 | 30050 | 29950 | 3240 |
| 652 | 20240216 | 101700 | 9929566900 | 30100 | 30100 | 30100 | 30050 | 193 |
| 653 | 20240216 | 101600 | 9923760100 | 30100 | 30050 | 30100 | 30050 | 1912 |
| 654 | 20240216 | 101500 | 9866302200 | 30100 | 29950 | 30100 | 29950 | 1300 |
| 655 | 20240216 | 101400 | 9827252150 | 30000 | 30000 | 30000 | 29950 | 1522 |
| 656 | 20240216 | 101300 | 9781596750 | 29950 | 29950 | 30000 | 29950 | 200 |
| 657 | 20240216 | 101200 | 9775600350 | 29950 | 30000 | 30000 | 29950 | 1074 |
| 658 | 20240216 | 101100 | 9743431200 | 30000 | 30000 | 30050 | 29950 | 2834 |
| 659 | 20240216 | 101000 | 9658423100 | 30050 | 30050 | 30100 | 30000 | 1316 |
| 660 | 20240216 | 100900 | 9618875750 | 30100 | 30050 | 30100 | 30050 | 693 |
| 661 | 20240216 | 100800 | 9598044800 | 30050 | 30050 | 30100 | 30000 | 538 |
| 662 | 20240216 | 100700 | 9581878400 | 30000 | 30050 | 30100 | 30000 | 684 |
| 663 | 20240216 | 100600 | 9561326400 | 30050 | 30050 | 30050 | 30000 | 203 |
| 664 | 20240216 | 100500 | 9555226350 | 30100 | 30050 | 30100 | 30000 | 1570 |
| 665 | 20240216 | 100400 | 9508038000 | 30000 | 29950 | 30000 | 29900 | 4962 |
| 666 | 20240216 | 100300 | 9359487850 | 29950 | 29900 | 29950 | 29900 | 2121 |
| 667 | 20240216 | 100200 | 9296019350 | 29900 | 30050 | 30050 | 29900 | 15611 |
| 668 | 20240216 | 100100 | 8828037800 | 30050 | 30100 | 30100 | 30000 | 3123 |
| 669 | 20240216 | 100000 | 8734187650 | 30100 | 30100 | 30150 | 30050 | 1330 |
| 670 | 20240216 | 095900 | 8694157800 | 30100 | 30100 | 30150 | 30100 | 477 |
| 671 | 20240216 | 095800 | 8679798800 | 30100 | 30100 | 30150 | 30100 | 341 |
| 672 | 20240216 | 095700 | 8669530950 | 30150 | 30050 | 30150 | 30050 | 810 |
| 673 | 20240216 | 095600 | 8645146650 | 30100 | 30100 | 30100 | 30050 | 1009 |
| 674 | 20240216 | 095500 | 8614807350 | 30100 | 30100 | 30100 | 30050 | 1164 |
| 675 | 20240216 | 095400 | 8579783150 | 30100 | 30100 | 30150 | 30050 | 2366 |
| 676 | 20240216 | 095300 | 8508575400 | 30100 | 30050 | 30100 | 30050 | 372 |
| 677 | 20240216 | 095200 | 8497387850 | 30100 | 30000 | 30100 | 30000 | 2544 |
| 678 | 20240216 | 095100 | 8420950900 | 30000 | 30100 | 30100 | 30000 | 3459 |
| 679 | 20240216 | 095000 | 8317126350 | 30050 | 30100 | 30150 | 30050 | 2084 |
| 680 | 20240216 | 094900 | 8254470350 | 30100 | 30050 | 30150 | 30050 | 1976 |
| 681 | 20240216 | 094800 | 8195005950 | 30050 | 30150 | 30200 | 30050 | 4230 |
| 682 | 20240216 | 094700 | 8067535100 | 30150 | 30100 | 30200 | 30100 | 2218 |
| 683 | 20240216 | 094600 | 8000664000 | 30100 | 30100 | 30100 | 30050 | 803 |
| 684 | 20240216 | 094500 | 7976496700 | 30100 | 30100 | 30100 | 30050 | 824 |
| 685 | 20240216 | 094400 | 7951696350 | 30100 | 30150 | 30150 | 30050 | 2160 |
| 686 | 20240216 | 094300 | 7886752400 | 30150 | 30200 | 30200 | 30100 | 3655 |
| 687 | 20240216 | 094200 | 7776534300 | 30150 | 30250 | 30250 | 30150 | 4378 |
| 688 | 20240216 | 094100 | 7644318850 | 30250 | 30200 | 30250 | 30200 | 555 |
| 689 | 20240216 | 094000 | 7627552800 | 30200 | 30150 | 30250 | 30100 | 9338 |
| 690 | 20240216 | 093900 | 7345754900 | 30100 | 30050 | 30150 | 30050 | 4506 |
| 691 | 20240216 | 093800 | 7210164850 | 30050 | 30100 | 30100 | 30050 | 753 |
| 692 | 20240216 | 093700 | 7187523400 | 30100 | 30050 | 30100 | 30050 | 896 |
| 693 | 20240216 | 093600 | 7160576650 | 30100 | 30050 | 30100 | 30050 | 247 |
| 694 | 20240216 | 093500 | 7153148150 | 30050 | 30050 | 30100 | 30050 | 1115 |
| 695 | 20240216 | 093400 | 7119613050 | 30050 | 30100 | 30100 | 30050 | 1942 |
| 696 | 20240216 | 093300 | 7061231700 | 30100 | 30150 | 30150 | 30100 | 1394 |
| 697 | 20240216 | 093200 | 7019268400 | 30150 | 30150 | 30150 | 30100 | 871 |
| 698 | 20240216 | 093100 | 6993049500 | 30100 | 30100 | 30150 | 30050 | 719 |
| 699 | 20240216 | 093000 | 6971407750 | 30100 | 30100 | 30150 | 30100 | 4575 |
| 700 | 20240216 | 092900 | 6833686150 | 30100 | 30150 | 30150 | 30100 | 1714 |
| 701 | 20240216 | 092800 | 6782084050 | 30150 | 30200 | 30200 | 30100 | 4569 |
| 702 | 20240216 | 092700 | 6644227600 | 30200 | 30200 | 30250 | 30200 | 920 |
| 703 | 20240216 | 092600 | 6616441400 | 30200 | 30200 | 30250 | 30200 | 2348 |
| 704 | 20240216 | 092500 | 6545523950 | 30200 | 30200 | 30250 | 30200 | 1442 |
| 705 | 20240216 | 092400 | 6501970700 | 30200 | 30300 | 30300 | 30200 | 4804 |
| 706 | 20240216 | 092300 | 6356697600 | 30250 | 30300 | 30300 | 30250 | 941 |
| 707 | 20240216 | 092200 | 6328218900 | 30300 | 30250 | 30300 | 30250 | 1739 |
| 708 | 20240216 | 092100 | 6275581250 | 30250 | 30300 | 30300 | 30250 | 1449 |
| 709 | 20240216 | 092000 | 6231746350 | 30250 | 30400 | 30400 | 30250 | 7309 |
| 710 | 20240216 | 091900 | 6010165150 | 30400 | 30400 | 30450 | 30350 | 6398 |
| 711 | 20240216 | 091800 | 5815681350 | 30400 | 30400 | 30450 | 30350 | 4999 |
| 712 | 20240216 | 091700 | 5663674600 | 30350 | 30400 | 30500 | 30350 | 17771 |
| 713 | 20240216 | 091600 | 5122721700 | 30400 | 30250 | 30450 | 30250 | 33660 |
| 714 | 20240216 | 091500 | 4101460300 | 30250 | 30200 | 30300 | 30150 | 24443 |
| 715 | 20240216 | 091400 | 3362632150 | 30200 | 30150 | 30200 | 30150 | 5913 |
| 716 | 20240216 | 091300 | 3184280350 | 30150 | 30000 | 30150 | 30000 | 6150 |
| 717 | 20240216 | 091200 | 2999280000 | 30000 | 30100 | 30100 | 30000 | 4642 |
| 718 | 20240216 | 091100 | 2859804500 | 30050 | 30050 | 30100 | 30000 | 7894 |
| 719 | 20240216 | 091000 | 2622772100 | 30050 | 30150 | 30150 | 30050 | 4106 |
| 720 | 20240216 | 090900 | 2499083650 | 30200 | 30200 | 30200 | 30150 | 3348 |
| 721 | 20240216 | 090800 | 2398006050 | 30150 | 30050 | 30200 | 30050 | 5352 |
| 722 | 20240216 | 090700 | 2236764450 | 30050 | 30050 | 30100 | 30000 | 1715 |
| 723 | 20240216 | 090600 | 2185195400 | 30050 | 30050 | 30100 | 30050 | 3562 |
| 724 | 20240216 | 090500 | 2078110050 | 30100 | 30150 | 30150 | 30100 | 2677 |
| 725 | 20240216 | 090400 | 1997503550 | 30150 | 30150 | 30200 | 30100 | 15035 |
| 726 | 20240216 | 090300 | 1544500900 | 30150 | 30050 | 30150 | 30000 | 6905 |
| 727 | 20240216 | 090200 | 1336846600 | 30050 | 30000 | 30050 | 29950 | 5733 |
| 728 | 20240216 | 090100 | 1164962850 | 30000 | 29800 | 30100 | 29800 | 4843 |
| 729 | 20240216 | 090000 | 1019799250 | 29900 | 30250 | 30300 | 29750 | 33964 |