39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 3 | 20240220 | 210300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240220 | 210200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240220 | 210100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240220 | 210000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240220 | 205900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240220 | 205800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240220 | 205700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240220 | 205600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240220 | 205500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240220 | 205400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240220 | 205300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240220 | 205200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240220 | 205100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240220 | 205000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240220 | 204900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240220 | 204800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240220 | 204700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240220 | 204600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240220 | 204500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240220 | 204400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240220 | 204300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240220 | 204200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240220 | 204100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240220 | 204000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240220 | 203900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240220 | 203800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240220 | 203700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240220 | 203600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240220 | 203500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240220 | 203400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 33 | 20240220 | 203300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240220 | 203200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240220 | 203100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240220 | 203000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240220 | 202900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240220 | 202800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240220 | 202700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240220 | 202600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240220 | 202500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240220 | 202400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240220 | 202300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240220 | 202200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240220 | 202100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240220 | 202000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240220 | 201900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240220 | 201800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240220 | 201700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240220 | 201600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240220 | 201500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240220 | 201400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240220 | 201300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240220 | 201200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240220 | 201100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240220 | 201000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240220 | 200900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240220 | 200800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240220 | 200700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240220 | 200600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240220 | 200500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240220 | 200400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 63 | 20240220 | 200300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240220 | 200200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240220 | 200100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240220 | 200000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240220 | 195900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240220 | 195800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240220 | 195700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240220 | 195600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240220 | 195500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240220 | 195400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240220 | 195300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240220 | 195200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240220 | 195100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240220 | 195000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240220 | 194900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240220 | 194800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240220 | 194700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240220 | 194600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240220 | 194500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240220 | 194400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240220 | 194300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240220 | 194200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240220 | 194100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240220 | 194000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240220 | 193900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240220 | 193800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240220 | 193700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240220 | 193600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240220 | 193500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240220 | 193400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 93 | 20240220 | 193300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240220 | 193200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240220 | 193100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240220 | 193000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240220 | 192900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240220 | 192800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240220 | 192700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240220 | 192600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240220 | 192500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240220 | 192400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240220 | 192300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240220 | 192200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240220 | 192100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240220 | 192000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240220 | 191900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240220 | 191800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240220 | 191700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240220 | 191600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240220 | 191500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240220 | 191400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240220 | 191300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240220 | 191200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240220 | 191100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240220 | 191000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240220 | 190900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240220 | 190800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240220 | 190700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240220 | 190600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240220 | 190500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240220 | 190400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 123 | 20240220 | 190300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240220 | 190200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240220 | 190100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240220 | 190000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240220 | 185900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240220 | 185800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240220 | 185700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240220 | 185600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240220 | 185500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240220 | 185400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240220 | 185300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240220 | 185200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240220 | 185100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240220 | 185000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240220 | 184900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240220 | 184800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240220 | 184700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240220 | 184600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240220 | 184500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240220 | 184400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240220 | 184300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240220 | 184200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240220 | 184100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240220 | 184000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240220 | 183900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240220 | 183800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240220 | 183700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240220 | 183600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240220 | 183500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240220 | 183400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 153 | 20240220 | 183300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240220 | 183200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240220 | 183100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240220 | 183000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240220 | 182900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240220 | 182800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240220 | 182700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240220 | 182600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240220 | 182500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240220 | 182400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240220 | 182300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240220 | 182200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240220 | 182100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240220 | 182000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240220 | 181900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240220 | 181800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240220 | 181700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240220 | 181600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240220 | 181500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240220 | 181400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240220 | 181300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240220 | 181200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240220 | 181100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240220 | 181000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240220 | 180900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240220 | 180800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240220 | 180700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240220 | 180600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240220 | 180500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240220 | 180400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 183 | 20240220 | 180300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240220 | 180200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240220 | 180100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240220 | 180000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240220 | 175900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240220 | 175800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240220 | 175700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240220 | 175600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240220 | 175500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240220 | 175400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240220 | 175300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240220 | 175200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240220 | 175100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240220 | 175000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240220 | 174900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240220 | 174800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240220 | 174700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240220 | 174600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240220 | 174500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240220 | 174400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240220 | 174300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240220 | 174200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240220 | 174100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240220 | 174000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240220 | 173900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240220 | 173800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240220 | 173700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240220 | 173600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240220 | 173500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240220 | 173400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 213 | 20240220 | 173300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240220 | 173200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240220 | 173100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240220 | 173000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240220 | 172900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240220 | 172800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240220 | 172700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240220 | 172600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240220 | 172500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240220 | 172400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240220 | 172300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240220 | 172200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240220 | 172100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240220 | 172000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240220 | 171900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240220 | 171800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240220 | 171700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240220 | 171600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240220 | 171500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240220 | 171400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240220 | 171300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240220 | 171200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240220 | 171100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240220 | 171000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240220 | 170900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240220 | 170800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240220 | 170700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240220 | 170600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240220 | 170500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240220 | 170400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 243 | 20240220 | 170300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240220 | 170200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240220 | 170100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240220 | 170000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240220 | 165900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240220 | 165800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240220 | 165700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20240220 | 165600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20240220 | 165500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20240220 | 165400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20240220 | 165300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20240220 | 165200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20240220 | 165100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20240220 | 165000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20240220 | 164900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20240220 | 164800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20240220 | 164700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20240220 | 164600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20240220 | 164500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20240220 | 164400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20240220 | 164300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20240220 | 164200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20240220 | 164100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20240220 | 164000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20240220 | 163900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20240220 | 163800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20240220 | 163700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20240220 | 163600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20240220 | 163500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20240220 | 163400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 273 | 20240220 | 163300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20240220 | 163200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20240220 | 163100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20240220 | 163000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20240220 | 162900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20240220 | 162800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20240220 | 162700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20240220 | 162600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20240220 | 162500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20240220 | 162400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20240220 | 162300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20240220 | 162200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20240220 | 162100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20240220 | 162000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20240220 | 161900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20240220 | 161800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20240220 | 161700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20240220 | 161600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20240220 | 161500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20240220 | 161400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20240220 | 161300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20240220 | 161200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20240220 | 161100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20240220 | 161000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20240220 | 160900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20240220 | 160800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20240220 | 160700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20240220 | 160600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20240220 | 160500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20240220 | 160400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 303 | 20240220 | 160300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20240220 | 160200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20240220 | 160100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20240220 | 160000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20240220 | 155900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20240220 | 155800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20240220 | 155700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20240220 | 155600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20240220 | 155500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20240220 | 155400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20240220 | 155300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20240220 | 155200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20240220 | 155100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20240220 | 155000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20240220 | 154900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20240220 | 154800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20240220 | 154700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20240220 | 154600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20240220 | 154500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 322 | 20240220 | 154400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 323 | 20240220 | 154300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20240220 | 154200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20240220 | 154100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20240220 | 154000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20240220 | 153900 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20240220 | 153800 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20240220 | 153700 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20240220 | 153600 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20240220 | 153500 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20240220 | 153400 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 333 | 20240220 | 153300 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20240220 | 153200 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20240220 | 153100 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 336 | 20240220 | 153000 | 30747842000 | 29450 | 29450 | 29450 | 29450 | 51294 |
| 337 | 20240220 | 152900 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 338 | 20240220 | 152800 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 339 | 20240220 | 152700 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 340 | 20240220 | 152600 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 341 | 20240220 | 152500 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 342 | 20240220 | 152400 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 343 | 20240220 | 152300 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 344 | 20240220 | 152200 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 345 | 20240220 | 152100 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 346 | 20240220 | 152000 | 29237233700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 347 | 20240220 | 151900 | 29237233700 | 29600 | 29550 | 29600 | 29550 | 2348 |
| 348 | 20240220 | 151800 | 29167759850 | 29600 | 29500 | 29600 | 29500 | 2803 |
| 349 | 20240220 | 151700 | 29084939250 | 29500 | 29500 | 29550 | 29500 | 1503 |
| 350 | 20240220 | 151600 | 29040573050 | 29500 | 29500 | 29550 | 29500 | 1439 |
| 351 | 20240220 | 151500 | 28998114250 | 29500 | 29500 | 29500 | 29450 | 3382 |
| 352 | 20240220 | 151400 | 28898383950 | 29500 | 29500 | 29500 | 29450 | 4690 |
| 353 | 20240220 | 151300 | 28760126550 | 29500 | 29550 | 29550 | 29500 | 3760 |
| 354 | 20240220 | 151200 | 28649170800 | 29500 | 29550 | 29550 | 29500 | 8609 |
| 355 | 20240220 | 151100 | 28395194700 | 29550 | 29500 | 29550 | 29500 | 2232 |
| 356 | 20240220 | 151000 | 28329307300 | 29550 | 29500 | 29550 | 29500 | 1512 |
| 357 | 20240220 | 150900 | 28284683500 | 29500 | 29500 | 29550 | 29500 | 1209 |
| 358 | 20240220 | 150800 | 28249006600 | 29500 | 29500 | 29550 | 29500 | 1612 |
| 359 | 20240220 | 150700 | 28201427600 | 29500 | 29500 | 29550 | 29500 | 1428 |
| 360 | 20240220 | 150600 | 28159289700 | 29500 | 29550 | 29550 | 29500 | 4403 |
| 361 | 20240220 | 150500 | 28029371150 | 29550 | 29550 | 29550 | 29500 | 1593 |
| 362 | 20240220 | 150400 | 27982334600 | 29550 | 29600 | 29600 | 29550 | 2510 |
| 363 | 20240220 | 150300 | 27908159100 | 29550 | 29550 | 29600 | 29550 | 1525 |
| 364 | 20240220 | 150200 | 27863080650 | 29600 | 29550 | 29600 | 29550 | 791 |
| 365 | 20240220 | 150100 | 27839685250 | 29550 | 29600 | 29600 | 29550 | 1156 |
| 366 | 20240220 | 150000 | 27805505400 | 29550 | 29550 | 29600 | 29500 | 2521 |
| 367 | 20240220 | 145900 | 27730994500 | 29500 | 29600 | 29600 | 29450 | 6425 |
| 368 | 20240220 | 145800 | 27541329700 | 29550 | 29500 | 29550 | 29500 | 1320 |
| 369 | 20240220 | 145700 | 27502341500 | 29550 | 29500 | 29550 | 29500 | 1503 |
| 370 | 20240220 | 145600 | 27457962250 | 29500 | 29550 | 29600 | 29500 | 1634 |
| 371 | 20240220 | 145500 | 27409707850 | 29600 | 29550 | 29600 | 29500 | 1554 |
| 372 | 20240220 | 145400 | 27363786200 | 29550 | 29600 | 29600 | 29500 | 2533 |
| 373 | 20240220 | 145300 | 27288902700 | 29550 | 29550 | 29550 | 29500 | 3191 |
| 374 | 20240220 | 145200 | 27194674350 | 29550 | 29500 | 29550 | 29500 | 1219 |
| 375 | 20240220 | 145100 | 27158684500 | 29500 | 29500 | 29550 | 29450 | 6927 |
| 376 | 20240220 | 145000 | 26954262450 | 29500 | 29450 | 29500 | 29450 | 3741 |
| 377 | 20240220 | 144900 | 26843948500 | 29500 | 29450 | 29500 | 29450 | 1817 |
| 378 | 20240220 | 144800 | 26790395700 | 29450 | 29450 | 29500 | 29450 | 2493 |
| 379 | 20240220 | 144700 | 26716897050 | 29500 | 29500 | 29500 | 29450 | 2240 |
| 380 | 20240220 | 144600 | 26650853700 | 29500 | 29450 | 29500 | 29450 | 3055 |
| 381 | 20240220 | 144500 | 26560785150 | 29500 | 29500 | 29550 | 29450 | 14250 |
| 382 | 20240220 | 144400 | 26140421900 | 29500 | 29500 | 29550 | 29500 | 2901 |
| 383 | 20240220 | 144300 | 26054809400 | 29550 | 29500 | 29600 | 29500 | 1655 |
| 384 | 20240220 | 144200 | 26005940100 | 29500 | 29550 | 29600 | 29500 | 3311 |
| 385 | 20240220 | 144100 | 25908173250 | 29500 | 29550 | 29600 | 29500 | 3501 |
| 386 | 20240220 | 144000 | 25804812000 | 29500 | 29550 | 29600 | 29500 | 2800 |
| 387 | 20240220 | 143900 | 25722091850 | 29600 | 29600 | 29600 | 29550 | 1776 |
| 388 | 20240220 | 143800 | 25669576850 | 29600 | 29600 | 29600 | 29550 | 1589 |
| 389 | 20240220 | 143700 | 25622586200 | 29550 | 29600 | 29600 | 29550 | 1016 |
| 390 | 20240220 | 143600 | 25592537650 | 29550 | 29500 | 29600 | 29500 | 1888 |
| 391 | 20240220 | 143500 | 25536771100 | 29500 | 29600 | 29600 | 29500 | 3073 |
| 392 | 20240220 | 143400 | 25445971350 | 29550 | 29600 | 29600 | 29550 | 3242 |
| 393 | 20240220 | 143300 | 25350141150 | 29600 | 29600 | 29600 | 29550 | 1293 |
| 394 | 20240220 | 143200 | 25311900150 | 29550 | 29600 | 29600 | 29550 | 3851 |
| 395 | 20240220 | 143100 | 25197970600 | 29550 | 29550 | 29600 | 29550 | 1557 |
| 396 | 20240220 | 143000 | 25151927000 | 29550 | 29500 | 29600 | 29500 | 2180 |
| 397 | 20240220 | 142900 | 25087502200 | 29500 | 29550 | 29550 | 29500 | 1628 |
| 398 | 20240220 | 142800 | 25039422250 | 29550 | 29500 | 29600 | 29500 | 1673 |
| 399 | 20240220 | 142700 | 24990037700 | 29550 | 29550 | 29550 | 29500 | 4390 |
| 400 | 20240220 | 142600 | 24860460700 | 29500 | 29600 | 29600 | 29500 | 1796 |
| 401 | 20240220 | 142500 | 24807405850 | 29550 | 29600 | 29600 | 29550 | 7626 |
| 402 | 20240220 | 142400 | 24582024600 | 29600 | 29650 | 29650 | 29550 | 7776 |
| 403 | 20240220 | 142300 | 24351971650 | 29600 | 29650 | 29650 | 29600 | 3228 |
| 404 | 20240220 | 142200 | 24256375100 | 29600 | 29600 | 29650 | 29600 | 2980 |
| 405 | 20240220 | 142100 | 24168144300 | 29600 | 29600 | 29650 | 29600 | 3284 |
| 406 | 20240220 | 142000 | 24070910000 | 29600 | 29600 | 29650 | 29600 | 4600 |
| 407 | 20240220 | 141900 | 23934714100 | 29600 | 29650 | 29700 | 29600 | 6344 |
| 408 | 20240220 | 141800 | 23746596400 | 29700 | 29700 | 29700 | 29650 | 3366 |
| 409 | 20240220 | 141700 | 23646756000 | 29700 | 29700 | 29700 | 29650 | 1709 |
| 410 | 20240220 | 141600 | 23596026650 | 29650 | 29650 | 29700 | 29650 | 1610 |
| 411 | 20240220 | 141500 | 23548246600 | 29700 | 29650 | 29700 | 29650 | 1639 |
| 412 | 20240220 | 141400 | 23499613650 | 29700 | 29650 | 29700 | 29650 | 1204 |
| 413 | 20240220 | 141300 | 23463888800 | 29700 | 29700 | 29700 | 29650 | 949 |
| 414 | 20240220 | 141200 | 23435731900 | 29700 | 29700 | 29700 | 29650 | 1115 |
| 415 | 20240220 | 141100 | 23402634000 | 29650 | 29650 | 29700 | 29650 | 1107 |
| 416 | 20240220 | 141000 | 23369787650 | 29700 | 29650 | 29700 | 29650 | 1460 |
| 417 | 20240220 | 140900 | 23326439350 | 29650 | 29650 | 29750 | 29650 | 843 |
| 418 | 20240220 | 140800 | 23301423650 | 29750 | 29650 | 29750 | 29650 | 1397 |
| 419 | 20240220 | 140700 | 23259963850 | 29700 | 29650 | 29750 | 29650 | 2621 |
| 420 | 20240220 | 140600 | 23182094500 | 29700 | 29650 | 29750 | 29650 | 1493 |
| 421 | 20240220 | 140500 | 23137772300 | 29650 | 29700 | 29750 | 29650 | 986 |
| 422 | 20240220 | 140400 | 23108501900 | 29700 | 29750 | 29750 | 29650 | 1368 |
| 423 | 20240220 | 140300 | 23067853450 | 29750 | 29700 | 29750 | 29650 | 1130 |
| 424 | 20240220 | 140200 | 23034308200 | 29650 | 29700 | 29700 | 29650 | 1742 |
| 425 | 20240220 | 140100 | 22982629750 | 29700 | 29700 | 29800 | 29650 | 2395 |
| 426 | 20240220 | 140000 | 22911440650 | 29750 | 29700 | 29800 | 29700 | 1125 |
| 427 | 20240220 | 135900 | 22877955850 | 29750 | 29750 | 29750 | 29700 | 1320 |
| 428 | 20240220 | 135800 | 22838720550 | 29700 | 29700 | 29750 | 29700 | 760 |
| 429 | 20240220 | 135700 | 22816135000 | 29700 | 29700 | 29750 | 29700 | 1029 |
| 430 | 20240220 | 135600 | 22785541650 | 29650 | 29650 | 29750 | 29650 | 1016 |
| 431 | 20240220 | 135500 | 22755358350 | 29750 | 29700 | 29750 | 29650 | 1462 |
| 432 | 20240220 | 135400 | 22711920350 | 29700 | 29700 | 29750 | 29700 | 1102 |
| 433 | 20240220 | 135300 | 22679174350 | 29700 | 29650 | 29700 | 29650 | 2591 |
| 434 | 20240220 | 135200 | 22602266050 | 29650 | 29700 | 29700 | 29650 | 930 |
| 435 | 20240220 | 135100 | 22574661150 | 29650 | 29700 | 29700 | 29650 | 1134 |
| 436 | 20240220 | 135000 | 22541005000 | 29650 | 29700 | 29750 | 29650 | 954 |
| 437 | 20240220 | 134900 | 22512681050 | 29700 | 29700 | 29700 | 29650 | 1206 |
| 438 | 20240220 | 134800 | 22476885100 | 29650 | 29700 | 29700 | 29650 | 1435 |
| 439 | 20240220 | 134700 | 22434293300 | 29700 | 29700 | 29700 | 29650 | 1481 |
| 440 | 20240220 | 134600 | 22390351100 | 29650 | 29700 | 29700 | 29650 | 1105 |
| 441 | 20240220 | 134500 | 22357546000 | 29650 | 29700 | 29700 | 29650 | 1714 |
| 442 | 20240220 | 134400 | 22306698200 | 29700 | 29700 | 29700 | 29650 | 1577 |
| 443 | 20240220 | 134300 | 22259905250 | 29700 | 29700 | 29700 | 29650 | 1011 |
| 444 | 20240220 | 134200 | 22229891650 | 29650 | 29650 | 29700 | 29650 | 1089 |
| 445 | 20240220 | 134100 | 22197572750 | 29650 | 29700 | 29700 | 29650 | 1413 |
| 446 | 20240220 | 134000 | 22155620900 | 29700 | 29650 | 29700 | 29650 | 2481 |
| 447 | 20240220 | 133900 | 22082035550 | 29650 | 29650 | 29700 | 29650 | 2493 |
| 448 | 20240220 | 133800 | 22008087650 | 29700 | 29650 | 29700 | 29650 | 1604 |
| 449 | 20240220 | 133700 | 21960500900 | 29700 | 29650 | 29700 | 29650 | 1117 |
| 450 | 20240220 | 133600 | 21927345350 | 29650 | 29700 | 29700 | 29650 | 1080 |
| 451 | 20240220 | 133500 | 21895300800 | 29650 | 29700 | 29700 | 29650 | 1174 |
| 452 | 20240220 | 133400 | 21860478850 | 29700 | 29650 | 29700 | 29650 | 1770 |
| 453 | 20240220 | 133300 | 21807973250 | 29700 | 29650 | 29700 | 29650 | 3274 |
| 454 | 20240220 | 133200 | 21710875000 | 29650 | 29650 | 29700 | 29650 | 1440 |
| 455 | 20240220 | 133100 | 21668164950 | 29650 | 29700 | 29700 | 29650 | 1578 |
| 456 | 20240220 | 133000 | 21621358550 | 29650 | 29650 | 29700 | 29650 | 923 |
| 457 | 20240220 | 132900 | 21593974950 | 29700 | 29650 | 29700 | 29650 | 778 |
| 458 | 20240220 | 132800 | 21570893150 | 29650 | 29600 | 29700 | 29600 | 3158 |
| 459 | 20240220 | 132700 | 21477300650 | 29650 | 29600 | 29650 | 29600 | 753 |
| 460 | 20240220 | 132600 | 21454998450 | 29600 | 29700 | 29700 | 29600 | 5846 |
| 461 | 20240220 | 132500 | 21281649250 | 29700 | 29700 | 29700 | 29650 | 3490 |
| 462 | 20240220 | 132400 | 21178138200 | 29700 | 29700 | 29700 | 29650 | 1126 |
| 463 | 20240220 | 132300 | 21144739200 | 29650 | 29700 | 29700 | 29650 | 2595 |
| 464 | 20240220 | 132200 | 21067776650 | 29650 | 29700 | 29700 | 29650 | 3599 |
| 465 | 20240220 | 132100 | 20961043800 | 29700 | 29700 | 29700 | 29650 | 869 |
| 466 | 20240220 | 132000 | 20935255300 | 29650 | 29650 | 29700 | 29650 | 1019 |
| 467 | 20240220 | 131900 | 20905010950 | 29700 | 29650 | 29700 | 29650 | 2293 |
| 468 | 20240220 | 131800 | 20836919000 | 29700 | 29750 | 29750 | 29650 | 4128 |
| 469 | 20240220 | 131700 | 20714320900 | 29750 | 29750 | 29750 | 29700 | 3005 |
| 470 | 20240220 | 131600 | 20625045150 | 29700 | 29750 | 29750 | 29700 | 13786 |
| 471 | 20240220 | 131500 | 20215346650 | 29800 | 29750 | 29800 | 29750 | 994 |
| 472 | 20240220 | 131400 | 20185749800 | 29800 | 29800 | 29800 | 29750 | 881 |
| 473 | 20240220 | 131300 | 20159522000 | 29800 | 29800 | 29850 | 29750 | 1909 |
| 474 | 20240220 | 131200 | 20102657100 | 29800 | 29800 | 29800 | 29750 | 733 |
| 475 | 20240220 | 131100 | 20080829300 | 29800 | 29800 | 29850 | 29800 | 1002 |
| 476 | 20240220 | 131000 | 20050953100 | 29800 | 29750 | 29850 | 29750 | 1539 |
| 477 | 20240220 | 130900 | 20005078100 | 29800 | 29750 | 29800 | 29750 | 738 |
| 478 | 20240220 | 130800 | 19983108400 | 29800 | 29750 | 29800 | 29750 | 835 |
| 479 | 20240220 | 130700 | 19958250100 | 29800 | 29750 | 29800 | 29750 | 548 |
| 480 | 20240220 | 130600 | 19941925300 | 29750 | 29800 | 29800 | 29700 | 4519 |
| 481 | 20240220 | 130500 | 19807532600 | 29750 | 29800 | 29800 | 29750 | 1143 |
| 482 | 20240220 | 130400 | 19773494700 | 29800 | 29800 | 29800 | 29750 | 738 |
| 483 | 20240220 | 130300 | 19751521600 | 29800 | 29800 | 29800 | 29750 | 615 |
| 484 | 20240220 | 130200 | 19733206200 | 29750 | 29800 | 29800 | 29750 | 2296 |
| 485 | 20240220 | 130100 | 19664881850 | 29800 | 29800 | 29800 | 29800 | 273 |
| 486 | 20240220 | 130000 | 19656746450 | 29800 | 29800 | 29850 | 29800 | 2783 |
| 487 | 20240220 | 125900 | 19573804800 | 29850 | 29850 | 29850 | 29800 | 595 |
| 488 | 20240220 | 125800 | 19556044100 | 29850 | 29800 | 29850 | 29750 | 1261 |
| 489 | 20240220 | 125700 | 19518420000 | 29800 | 29800 | 29850 | 29750 | 434 |
| 490 | 20240220 | 125600 | 19505487350 | 29800 | 29800 | 29800 | 29750 | 565 |
| 491 | 20240220 | 125500 | 19488652400 | 29800 | 29800 | 29800 | 29750 | 433 |
| 492 | 20240220 | 125400 | 19475750950 | 29800 | 29800 | 29800 | 29750 | 529 |
| 493 | 20240220 | 125300 | 19459986800 | 29800 | 29800 | 29800 | 29750 | 398 |
| 494 | 20240220 | 125200 | 19448126450 | 29800 | 29800 | 29850 | 29750 | 1925 |
| 495 | 20240220 | 125100 | 19390741950 | 29800 | 29750 | 29800 | 29750 | 497 |
| 496 | 20240220 | 125000 | 19375934300 | 29800 | 29800 | 29800 | 29750 | 301 |
| 497 | 20240220 | 124900 | 19366966050 | 29800 | 29750 | 29800 | 29700 | 657 |
| 498 | 20240220 | 124800 | 19347404950 | 29700 | 29750 | 29750 | 29700 | 421 |
| 499 | 20240220 | 124700 | 19334880350 | 29750 | 29750 | 29800 | 29750 | 1358 |
| 500 | 20240220 | 124600 | 19294466300 | 29800 | 29750 | 29800 | 29750 | 1091 |
| 501 | 20240220 | 124500 | 19261985900 | 29800 | 29750 | 29800 | 29750 | 2844 |
| 502 | 20240220 | 124400 | 19177362550 | 29800 | 29800 | 29800 | 29750 | 2563 |
| 503 | 20240220 | 124300 | 19101093950 | 29800 | 29800 | 29800 | 29750 | 572 |
| 504 | 20240220 | 124200 | 19084055050 | 29800 | 29800 | 29800 | 29750 | 1390 |
| 505 | 20240220 | 124100 | 19042683200 | 29800 | 29750 | 29800 | 29750 | 926 |
| 506 | 20240220 | 124000 | 19015093950 | 29800 | 29750 | 29800 | 29750 | 440 |
| 507 | 20240220 | 123900 | 19001982050 | 29800 | 29750 | 29850 | 29750 | 344 |
| 508 | 20240220 | 123800 | 18991729800 | 29750 | 29750 | 29850 | 29750 | 2218 |
| 509 | 20240220 | 123700 | 18925665350 | 29750 | 29750 | 29800 | 29750 | 753 |
| 510 | 20240220 | 123600 | 18903244550 | 29750 | 29800 | 29850 | 29750 | 8051 |
| 511 | 20240220 | 123500 | 18663449050 | 29850 | 29850 | 29850 | 29800 | 462 |
| 512 | 20240220 | 123400 | 18649659250 | 29850 | 29850 | 29850 | 29800 | 1142 |
| 513 | 20240220 | 123300 | 18615595950 | 29850 | 29800 | 29850 | 29800 | 732 |
| 514 | 20240220 | 123200 | 18593759450 | 29850 | 29850 | 29850 | 29800 | 642 |
| 515 | 20240220 | 123100 | 18574612150 | 29850 | 29850 | 29850 | 29800 | 554 |
| 516 | 20240220 | 123000 | 18558083050 | 29850 | 29800 | 29850 | 29800 | 1626 |
| 517 | 20240220 | 122900 | 18509553000 | 29850 | 29850 | 29850 | 29800 | 713 |
| 518 | 20240220 | 122800 | 18488283450 | 29800 | 29850 | 29850 | 29800 | 1706 |
| 519 | 20240220 | 122700 | 18437376600 | 29850 | 29850 | 29850 | 29800 | 473 |
| 520 | 20240220 | 122600 | 18423261450 | 29850 | 29850 | 29850 | 29800 | 2944 |
| 521 | 20240220 | 122500 | 18335383150 | 29900 | 29900 | 29900 | 29850 | 717 |
| 522 | 20240220 | 122400 | 18313952150 | 29850 | 29850 | 29900 | 29850 | 746 |
| 523 | 20240220 | 122300 | 18291672600 | 29900 | 29900 | 29900 | 29850 | 786 |
| 524 | 20240220 | 122200 | 18268191900 | 29850 | 29900 | 29900 | 29850 | 707 |
| 525 | 20240220 | 122100 | 18247066900 | 29900 | 29900 | 29900 | 29850 | 495 |
| 526 | 20240220 | 122000 | 18232266700 | 29900 | 29850 | 29900 | 29850 | 1441 |
| 527 | 20240220 | 121900 | 18189180950 | 29900 | 29800 | 29900 | 29800 | 3327 |
| 528 | 20240220 | 121800 | 18089868200 | 29800 | 29850 | 29850 | 29800 | 865 |
| 529 | 20240220 | 121700 | 18064072400 | 29850 | 29850 | 29850 | 29800 | 957 |
| 530 | 20240220 | 121600 | 18035535250 | 29850 | 29800 | 29850 | 29800 | 542 |
| 531 | 20240220 | 121500 | 18019369000 | 29800 | 29850 | 29850 | 29800 | 532 |
| 532 | 20240220 | 121400 | 18003489650 | 29850 | 29850 | 29850 | 29800 | 1219 |
| 533 | 20240220 | 121300 | 17967144950 | 29800 | 29800 | 29850 | 29800 | 643 |
| 534 | 20240220 | 121200 | 17947969550 | 29850 | 29850 | 29850 | 29800 | 520 |
| 535 | 20240220 | 121100 | 17932457100 | 29800 | 29900 | 29900 | 29800 | 2364 |
| 536 | 20240220 | 121000 | 17861894000 | 29900 | 29950 | 29950 | 29900 | 1722 |
| 537 | 20240220 | 120900 | 17810395050 | 29950 | 29950 | 29950 | 29900 | 739 |
| 538 | 20240220 | 120800 | 17788273000 | 29950 | 29950 | 29950 | 29900 | 659 |
| 539 | 20240220 | 120700 | 17768554050 | 29900 | 29950 | 30000 | 29900 | 421 |
| 540 | 20240220 | 120600 | 17755947300 | 29900 | 29950 | 29950 | 29900 | 1039 |
| 541 | 20240220 | 120500 | 17724834300 | 29900 | 29900 | 29950 | 29900 | 597 |
| 542 | 20240220 | 120400 | 17706966450 | 29950 | 29950 | 29950 | 29900 | 535 |
| 543 | 20240220 | 120300 | 17690948250 | 29950 | 29950 | 29950 | 29900 | 394 |
| 544 | 20240220 | 120200 | 17679153500 | 29950 | 29950 | 29950 | 29900 | 587 |
| 545 | 20240220 | 120100 | 17661579400 | 29900 | 29950 | 29950 | 29900 | 396 |
| 546 | 20240220 | 120000 | 17649725600 | 29900 | 29900 | 29950 | 29900 | 530 |
| 547 | 20240220 | 115900 | 17633856150 | 29950 | 29950 | 29950 | 29850 | 737 |
| 548 | 20240220 | 115800 | 17611783200 | 29950 | 29850 | 29950 | 29850 | 296 |
| 549 | 20240220 | 115700 | 17602929600 | 29900 | 29900 | 29900 | 29850 | 319 |
| 550 | 20240220 | 115600 | 17593391600 | 29900 | 29950 | 29950 | 29850 | 1166 |
| 551 | 20240220 | 115500 | 17558515550 | 29950 | 29900 | 29950 | 29850 | 471 |
| 552 | 20240220 | 115400 | 17544421000 | 29900 | 29900 | 29950 | 29850 | 1290 |
| 553 | 20240220 | 115300 | 17505834150 | 29900 | 29950 | 29950 | 29900 | 1015 |
| 554 | 20240220 | 115200 | 17475472700 | 29950 | 29950 | 29950 | 29900 | 316 |
| 555 | 20240220 | 115100 | 17466009700 | 29950 | 29950 | 29950 | 29900 | 700 |
| 556 | 20240220 | 115000 | 17445050850 | 29950 | 29900 | 29950 | 29850 | 1378 |
| 557 | 20240220 | 114900 | 17403860600 | 29950 | 29950 | 29950 | 29900 | 400 |
| 558 | 20240220 | 114800 | 17391880900 | 29900 | 29900 | 29950 | 29850 | 1188 |
| 559 | 20240220 | 114700 | 17356328300 | 29850 | 29850 | 29900 | 29850 | 2548 |
| 560 | 20240220 | 114600 | 17280255150 | 29850 | 29900 | 29900 | 29850 | 2278 |
| 561 | 20240220 | 114500 | 17212244550 | 29900 | 29900 | 29950 | 29900 | 1192 |
| 562 | 20240220 | 114400 | 17176595900 | 29900 | 29950 | 29950 | 29900 | 525 |
| 563 | 20240220 | 114300 | 17160885000 | 29950 | 29900 | 29950 | 29850 | 858 |
| 564 | 20240220 | 114200 | 17135235400 | 29900 | 29900 | 29900 | 29850 | 289 |
| 565 | 20240220 | 114100 | 17126594400 | 29900 | 29900 | 29900 | 29850 | 2561 |
| 566 | 20240220 | 114000 | 17050025650 | 29850 | 29850 | 29900 | 29850 | 1334 |
| 567 | 20240220 | 113900 | 17010140350 | 29900 | 29850 | 29900 | 29850 | 637 |
| 568 | 20240220 | 113800 | 16991101450 | 29900 | 29850 | 29900 | 29850 | 1152 |
| 569 | 20240220 | 113700 | 16956657450 | 29900 | 29900 | 29900 | 29850 | 559 |
| 570 | 20240220 | 113600 | 16939944650 | 29850 | 29900 | 29900 | 29850 | 871 |
| 571 | 20240220 | 113500 | 16913927300 | 29850 | 29900 | 29900 | 29800 | 504 |
| 572 | 20240220 | 113400 | 16898859350 | 29800 | 29850 | 29900 | 29800 | 959 |
| 573 | 20240220 | 113300 | 16870247700 | 29850 | 29800 | 29850 | 29800 | 2661 |
| 574 | 20240220 | 113200 | 16790823350 | 29850 | 29800 | 29850 | 29800 | 592 |
| 575 | 20240220 | 113100 | 16773158950 | 29850 | 29850 | 29850 | 29800 | 1300 |
| 576 | 20240220 | 113000 | 16734401000 | 29850 | 29750 | 29850 | 29750 | 971 |
| 577 | 20240220 | 112900 | 16705459450 | 29750 | 29800 | 29800 | 29750 | 1600 |
| 578 | 20240220 | 112800 | 16657807950 | 29750 | 29800 | 29800 | 29750 | 1147 |
| 579 | 20240220 | 112700 | 16623628600 | 29750 | 29800 | 29800 | 29750 | 777 |
| 580 | 20240220 | 112600 | 16600475550 | 29800 | 29750 | 29800 | 29750 | 495 |
| 581 | 20240220 | 112500 | 16585731750 | 29800 | 29800 | 29850 | 29750 | 949 |
| 582 | 20240220 | 112400 | 16557440150 | 29850 | 29750 | 29850 | 29750 | 786 |
| 583 | 20240220 | 112300 | 16533998000 | 29750 | 29800 | 29850 | 29750 | 880 |
| 584 | 20240220 | 112200 | 16507787300 | 29800 | 29800 | 29800 | 29750 | 388 |
| 585 | 20240220 | 112100 | 16496227400 | 29800 | 29800 | 29800 | 29750 | 1189 |
| 586 | 20240220 | 112000 | 16460812750 | 29800 | 29750 | 29800 | 29750 | 1951 |
| 587 | 20240220 | 111900 | 16402744500 | 29800 | 29750 | 29800 | 29750 | 596 |
| 588 | 20240220 | 111800 | 16384995950 | 29750 | 29750 | 29800 | 29750 | 486 |
| 589 | 20240220 | 111700 | 16370518000 | 29800 | 29750 | 29800 | 29700 | 743 |
| 590 | 20240220 | 111600 | 16348402100 | 29750 | 29750 | 29750 | 29700 | 864 |
| 591 | 20240220 | 111500 | 16322700550 | 29750 | 29750 | 29750 | 29700 | 637 |
| 592 | 20240220 | 111400 | 16303764050 | 29750 | 29700 | 29750 | 29700 | 1054 |
| 593 | 20240220 | 111300 | 16272431300 | 29700 | 29750 | 29750 | 29700 | 1076 |
| 594 | 20240220 | 111200 | 16240452850 | 29700 | 29700 | 29750 | 29700 | 2959 |
| 595 | 20240220 | 111100 | 16152551650 | 29700 | 29700 | 29750 | 29700 | 470 |
| 596 | 20240220 | 111000 | 16138578250 | 29750 | 29700 | 29750 | 29700 | 706 |
| 597 | 20240220 | 110900 | 16117592500 | 29700 | 29700 | 29750 | 29650 | 5977 |
| 598 | 20240220 | 110800 | 15940016250 | 29750 | 29750 | 29750 | 29700 | 565 |
| 599 | 20240220 | 110700 | 15923214950 | 29750 | 29800 | 29800 | 29700 | 3572 |
| 600 | 20240220 | 110600 | 15816989900 | 29800 | 29800 | 29800 | 29750 | 491 |
| 601 | 20240220 | 110500 | 15802364600 | 29800 | 29750 | 29800 | 29750 | 1530 |
| 602 | 20240220 | 110400 | 15756816350 | 29800 | 29650 | 30000 | 29650 | 8931 |
| 603 | 20240220 | 110300 | 15490149550 | 29700 | 29750 | 29750 | 29650 | 15762 |
| 604 | 20240220 | 110200 | 15022289050 | 29750 | 29850 | 29850 | 29700 | 19578 |
| 605 | 20240220 | 110100 | 14439566600 | 29850 | 29900 | 29900 | 29800 | 9055 |
| 606 | 20240220 | 110000 | 14169527950 | 29900 | 29850 | 29900 | 29850 | 821 |
| 607 | 20240220 | 105900 | 14145006700 | 29900 | 29900 | 29900 | 29800 | 1027 |
| 608 | 20240220 | 105800 | 14114339950 | 29850 | 29900 | 29900 | 29850 | 3028 |
| 609 | 20240220 | 105700 | 14023937850 | 29900 | 29850 | 29900 | 29850 | 3385 |
| 610 | 20240220 | 105600 | 13922871550 | 29850 | 29950 | 29950 | 29850 | 7644 |
| 611 | 20240220 | 105500 | 13694326550 | 29900 | 30000 | 30000 | 29900 | 3090 |
| 612 | 20240220 | 105400 | 13601780400 | 29950 | 29950 | 30000 | 29950 | 550 |
| 613 | 20240220 | 105300 | 13585290000 | 29950 | 29950 | 29950 | 29900 | 974 |
| 614 | 20240220 | 105200 | 13556122650 | 29950 | 29950 | 29950 | 29900 | 593 |
| 615 | 20240220 | 105100 | 13538365750 | 29950 | 29950 | 29950 | 29900 | 776 |
| 616 | 20240220 | 105000 | 13515129700 | 29950 | 29850 | 29950 | 29850 | 3080 |
| 617 | 20240220 | 104900 | 13422911850 | 29900 | 29900 | 29900 | 29850 | 2027 |
| 618 | 20240220 | 104800 | 13362354350 | 29850 | 29900 | 29900 | 29850 | 1551 |
| 619 | 20240220 | 104700 | 13315985500 | 29900 | 29850 | 29950 | 29850 | 2170 |
| 620 | 20240220 | 104600 | 13251155350 | 29800 | 29850 | 29850 | 29800 | 1989 |
| 621 | 20240220 | 104500 | 13191818800 | 29850 | 29900 | 29950 | 29850 | 2978 |
| 622 | 20240220 | 104400 | 13102898650 | 29850 | 29900 | 29950 | 29850 | 3784 |
| 623 | 20240220 | 104300 | 12989801350 | 29900 | 29900 | 29900 | 29850 | 3120 |
| 624 | 20240220 | 104200 | 12896520050 | 29850 | 29850 | 29900 | 29800 | 5327 |
| 625 | 20240220 | 104100 | 12737497950 | 29850 | 29900 | 29950 | 29800 | 15887 |
| 626 | 20240220 | 104000 | 12262900250 | 29950 | 29950 | 30000 | 29900 | 9015 |
| 627 | 20240220 | 103900 | 11993008250 | 29950 | 30050 | 30050 | 29950 | 1264 |
| 628 | 20240220 | 103800 | 11955067350 | 30000 | 30000 | 30050 | 29950 | 1143 |
| 629 | 20240220 | 103700 | 11920774200 | 30000 | 30000 | 30050 | 29950 | 4506 |
| 630 | 20240220 | 103600 | 11785606800 | 30050 | 30000 | 30050 | 29950 | 5414 |
| 631 | 20240220 | 103500 | 11623205350 | 30000 | 30000 | 30000 | 29950 | 6377 |
| 632 | 20240220 | 103400 | 11432166200 | 29950 | 30100 | 30100 | 29950 | 9315 |
| 633 | 20240220 | 103300 | 11152717850 | 30100 | 30050 | 30100 | 30000 | 1458 |
| 634 | 20240220 | 103200 | 11108906750 | 30100 | 30000 | 30100 | 30000 | 2314 |
| 635 | 20240220 | 103100 | 11039350050 | 30000 | 30050 | 30100 | 30000 | 2307 |
| 636 | 20240220 | 103000 | 10970026050 | 30050 | 30000 | 30100 | 30000 | 2112 |
| 637 | 20240220 | 102900 | 10906542250 | 30050 | 30000 | 30050 | 30000 | 3708 |
| 638 | 20240220 | 102800 | 10795291950 | 30000 | 30100 | 30100 | 30000 | 3352 |
| 639 | 20240220 | 102700 | 10694555700 | 30050 | 30050 | 30100 | 30050 | 6228 |
| 640 | 20240220 | 102600 | 10507364650 | 30050 | 30150 | 30150 | 30050 | 3122 |
| 641 | 20240220 | 102500 | 10413379000 | 30150 | 30150 | 30150 | 30100 | 1341 |
| 642 | 20240220 | 102400 | 10372986700 | 30150 | 30200 | 30200 | 30100 | 1915 |
| 643 | 20240220 | 102300 | 10315242800 | 30150 | 30150 | 30200 | 30150 | 665 |
| 644 | 20240220 | 102200 | 10295169600 | 30200 | 30150 | 30200 | 30150 | 1468 |
| 645 | 20240220 | 102100 | 10250868300 | 30150 | 30200 | 30200 | 30150 | 1492 |
| 646 | 20240220 | 102000 | 10205810750 | 30200 | 30200 | 30200 | 30150 | 1339 |
| 647 | 20240220 | 101900 | 10165409100 | 30150 | 30200 | 30200 | 30150 | 1046 |
| 648 | 20240220 | 101800 | 10133857650 | 30200 | 30200 | 30200 | 30150 | 1680 |
| 649 | 20240220 | 101700 | 10083174650 | 30200 | 30200 | 30200 | 30150 | 706 |
| 650 | 20240220 | 101600 | 10061857300 | 30200 | 30150 | 30200 | 30150 | 961 |
| 651 | 20240220 | 101500 | 10032860150 | 30150 | 30100 | 30150 | 30100 | 1437 |
| 652 | 20240220 | 101400 | 9989570450 | 30150 | 30150 | 30150 | 30100 | 1112 |
| 653 | 20240220 | 101300 | 9956070850 | 30150 | 30150 | 30150 | 30100 | 563 |
| 654 | 20240220 | 101200 | 9939098950 | 30100 | 30150 | 30150 | 30100 | 1110 |
| 655 | 20240220 | 101100 | 9905653200 | 30100 | 30150 | 30150 | 30100 | 645 |
| 656 | 20240220 | 101000 | 9886219000 | 30150 | 30100 | 30150 | 30100 | 810 |
| 657 | 20240220 | 100900 | 9861819250 | 30150 | 30150 | 30150 | 30100 | 1160 |
| 658 | 20240220 | 100800 | 9826866900 | 30100 | 30150 | 30150 | 30100 | 916 |
| 659 | 20240220 | 100700 | 9799261700 | 30150 | 30100 | 30150 | 30100 | 1604 |
| 660 | 20240220 | 100600 | 9750920000 | 30150 | 30100 | 30150 | 30100 | 547 |
| 661 | 20240220 | 100500 | 9734432950 | 30150 | 30150 | 30150 | 30100 | 307 |
| 662 | 20240220 | 100400 | 9725178250 | 30150 | 30150 | 30150 | 30100 | 472 |
| 663 | 20240220 | 100300 | 9710949700 | 30150 | 30150 | 30150 | 30100 | 890 |
| 664 | 20240220 | 100200 | 9684118800 | 30150 | 30100 | 30200 | 30100 | 764 |
| 665 | 20240220 | 100100 | 9661094600 | 30150 | 30150 | 30150 | 30100 | 1523 |
| 666 | 20240220 | 100000 | 9615216200 | 30150 | 30150 | 30200 | 30100 | 4934 |
| 667 | 20240220 | 095900 | 9466434900 | 30200 | 30150 | 30200 | 30150 | 695 |
| 668 | 20240220 | 095800 | 9445448650 | 30150 | 30200 | 30200 | 30150 | 116 |
| 669 | 20240220 | 095700 | 9441950850 | 30150 | 30200 | 30200 | 30150 | 975 |
| 670 | 20240220 | 095600 | 9412547750 | 30150 | 30150 | 30200 | 30150 | 942 |
| 671 | 20240220 | 095500 | 9384140300 | 30150 | 30100 | 30200 | 30100 | 439 |
| 672 | 20240220 | 095400 | 9370903950 | 30100 | 30150 | 30200 | 30100 | 1720 |
| 673 | 20240220 | 095300 | 9319084200 | 30200 | 30150 | 30250 | 30100 | 1781 |
| 674 | 20240220 | 095200 | 9265360450 | 30150 | 30100 | 30150 | 30100 | 1085 |
| 675 | 20240220 | 095100 | 9232667800 | 30100 | 30200 | 30200 | 30100 | 4708 |
| 676 | 20240220 | 095000 | 9090702100 | 30150 | 30150 | 30250 | 30150 | 2572 |
| 677 | 20240220 | 094900 | 9013032200 | 30150 | 30200 | 30250 | 30150 | 228 |
| 678 | 20240220 | 094800 | 9006145650 | 30200 | 30200 | 30200 | 30150 | 828 |
| 679 | 20240220 | 094700 | 8981143350 | 30150 | 30150 | 30250 | 30100 | 1078 |
| 680 | 20240220 | 094600 | 8948600650 | 30100 | 30150 | 30200 | 30100 | 1162 |
| 681 | 20240220 | 094500 | 8913573650 | 30150 | 30150 | 30150 | 30100 | 1374 |
| 682 | 20240220 | 094400 | 8872173850 | 30150 | 30150 | 30150 | 30050 | 6415 |
| 683 | 20240220 | 094300 | 8679040250 | 30150 | 30150 | 30200 | 30100 | 3706 |
| 684 | 20240220 | 094200 | 8567305350 | 30200 | 30250 | 30300 | 30150 | 14914 |
| 685 | 20240220 | 094100 | 8116900650 | 30250 | 30250 | 30250 | 30200 | 1444 |
| 686 | 20240220 | 094000 | 8073219800 | 30250 | 30200 | 30250 | 30200 | 1944 |
| 687 | 20240220 | 093900 | 8014451500 | 30200 | 30250 | 30250 | 30200 | 5025 |
| 688 | 20240220 | 093800 | 7862546400 | 30300 | 30400 | 30400 | 30250 | 10517 |
| 689 | 20240220 | 093700 | 7543641350 | 30400 | 30350 | 30400 | 30350 | 2229 |
| 690 | 20240220 | 093600 | 7475909150 | 30350 | 30350 | 30400 | 30350 | 868 |
| 691 | 20240220 | 093500 | 7449535200 | 30400 | 30400 | 30400 | 30350 | 2046 |
| 692 | 20240220 | 093400 | 7387390500 | 30400 | 30500 | 30500 | 30400 | 6960 |
| 693 | 20240220 | 093300 | 7175559350 | 30500 | 30550 | 30550 | 30450 | 15451 |
| 694 | 20240220 | 093200 | 6703874650 | 30550 | 30550 | 30550 | 30500 | 2083 |
| 695 | 20240220 | 093100 | 6640248150 | 30550 | 30400 | 30550 | 30350 | 40928 |
| 696 | 20240220 | 093000 | 5393345150 | 30400 | 30350 | 30400 | 30300 | 4237 |
| 697 | 20240220 | 092900 | 5264757900 | 30350 | 30350 | 30350 | 30300 | 1349 |
| 698 | 20240220 | 092800 | 5223827100 | 30350 | 30350 | 30350 | 30300 | 1586 |
| 699 | 20240220 | 092700 | 5175708750 | 30350 | 30350 | 30350 | 30300 | 552 |
| 700 | 20240220 | 092600 | 5158957350 | 30300 | 30350 | 30350 | 30300 | 1013 |
| 701 | 20240220 | 092500 | 5128218250 | 30300 | 30250 | 30350 | 30250 | 4413 |
| 702 | 20240220 | 092400 | 4994417300 | 30300 | 30300 | 30300 | 30250 | 972 |
| 703 | 20240220 | 092300 | 4964973800 | 30300 | 30250 | 30300 | 30250 | 1526 |
| 704 | 20240220 | 092200 | 4918762450 | 30250 | 30300 | 30350 | 30250 | 2836 |
| 705 | 20240220 | 092100 | 4832848900 | 30300 | 30400 | 30450 | 30300 | 6578 |
| 706 | 20240220 | 092000 | 4633005950 | 30450 | 30400 | 30450 | 30400 | 1154 |
| 707 | 20240220 | 091900 | 4597875600 | 30450 | 30450 | 30500 | 30450 | 7608 |
| 708 | 20240220 | 091800 | 4366119450 | 30450 | 30450 | 30500 | 30400 | 8854 |
| 709 | 20240220 | 091700 | 4096484050 | 30450 | 30500 | 30500 | 30450 | 3136 |
| 710 | 20240220 | 091600 | 4000876800 | 30500 | 30500 | 30500 | 30450 | 10948 |
| 711 | 20240220 | 091500 | 3667309450 | 30450 | 30400 | 30500 | 30350 | 23124 |
| 712 | 20240220 | 091400 | 2963527100 | 30400 | 30400 | 30400 | 30350 | 8239 |
| 713 | 20240220 | 091300 | 2713064500 | 30400 | 30250 | 30400 | 30200 | 11438 |
| 714 | 20240220 | 091200 | 2365985700 | 30250 | 30200 | 30250 | 30200 | 485 |
| 715 | 20240220 | 091100 | 2351324650 | 30250 | 30250 | 30250 | 30200 | 1163 |
| 716 | 20240220 | 091000 | 2316181600 | 30250 | 30250 | 30300 | 30250 | 4774 |
| 717 | 20240220 | 090900 | 2171748150 | 30250 | 30300 | 30300 | 30250 | 3691 |
| 718 | 20240220 | 090800 | 2060043600 | 30300 | 30350 | 30350 | 30300 | 3116 |
| 719 | 20240220 | 090700 | 1965598100 | 30350 | 30300 | 30350 | 30250 | 4556 |
| 720 | 20240220 | 090600 | 1827432300 | 30350 | 30400 | 30450 | 30300 | 10306 |
| 721 | 20240220 | 090500 | 1514372550 | 30400 | 30450 | 30500 | 30400 | 10851 |
| 722 | 20240220 | 090400 | 1183956450 | 30450 | 30200 | 30450 | 30150 | 16205 |
| 723 | 20240220 | 090300 | 692278950 | 30200 | 30200 | 30250 | 30100 | 5313 |
| 724 | 20240220 | 090200 | 531938700 | 30200 | 30100 | 30200 | 30100 | 2452 |
| 725 | 20240220 | 090100 | 457958300 | 30100 | 30150 | 30200 | 30000 | 3509 |
| 726 | 20240220 | 090000 | 352358900 | 30100 | 30000 | 30100 | 29950 | 11672 |