39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 3 | 20240722 | 210700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240722 | 210600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240722 | 210500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240722 | 210400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240722 | 210300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240722 | 210200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240722 | 210100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240722 | 210000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240722 | 205900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240722 | 205800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240722 | 205700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240722 | 205600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240722 | 205500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240722 | 205400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240722 | 205300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240722 | 205200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240722 | 205100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240722 | 205000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240722 | 204900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240722 | 204800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240722 | 204700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240722 | 204600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240722 | 204500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240722 | 204400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240722 | 204300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240722 | 204200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240722 | 204100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240722 | 204000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240722 | 203900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240722 | 203800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 33 | 20240722 | 203700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240722 | 203600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240722 | 203500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240722 | 203400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240722 | 203300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240722 | 203200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240722 | 203100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240722 | 203000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240722 | 202900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240722 | 202800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240722 | 202700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240722 | 202600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240722 | 202500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240722 | 202400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240722 | 202300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240722 | 202200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240722 | 202100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240722 | 202000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240722 | 201900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240722 | 201800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240722 | 201700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240722 | 201600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240722 | 201500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240722 | 201400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240722 | 201300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240722 | 201200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240722 | 201100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240722 | 201000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240722 | 200900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240722 | 200800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 63 | 20240722 | 200700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240722 | 200600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240722 | 200500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240722 | 200400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240722 | 200300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240722 | 200200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240722 | 200100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240722 | 200000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240722 | 195900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240722 | 195800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240722 | 195700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240722 | 195600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240722 | 195500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240722 | 195400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240722 | 195300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240722 | 195200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240722 | 195100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240722 | 195000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240722 | 194900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240722 | 194800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240722 | 194700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240722 | 194600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240722 | 194500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240722 | 194400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240722 | 194300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240722 | 194200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240722 | 194100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240722 | 194000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240722 | 193900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240722 | 193800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 93 | 20240722 | 193700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240722 | 193600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240722 | 193500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240722 | 193400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240722 | 193300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240722 | 193200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240722 | 193100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240722 | 193000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240722 | 192900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240722 | 192800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240722 | 192700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240722 | 192600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240722 | 192500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240722 | 192400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240722 | 192300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240722 | 192200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240722 | 192100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240722 | 192000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240722 | 191900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240722 | 191800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240722 | 191700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240722 | 191600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240722 | 191500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240722 | 191400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240722 | 191300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240722 | 191200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240722 | 191100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240722 | 191000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240722 | 190900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240722 | 190800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 123 | 20240722 | 190700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240722 | 190600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240722 | 190500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240722 | 190400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240722 | 190300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240722 | 190200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240722 | 190100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240722 | 190000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240722 | 185900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240722 | 185800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240722 | 185700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240722 | 185600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240722 | 185500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240722 | 185400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240722 | 185300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240722 | 185200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240722 | 185100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240722 | 185000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240722 | 184900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240722 | 184800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240722 | 184700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240722 | 184600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240722 | 184500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240722 | 184400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240722 | 184300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240722 | 184200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240722 | 184100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240722 | 184000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240722 | 183900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240722 | 183800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 153 | 20240722 | 183700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240722 | 183600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240722 | 183500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240722 | 183400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240722 | 183300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240722 | 183200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240722 | 183100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240722 | 183000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240722 | 182900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240722 | 182800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240722 | 182700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240722 | 182600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240722 | 182500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240722 | 182400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240722 | 182300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240722 | 182200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240722 | 182100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240722 | 182000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240722 | 181900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240722 | 181800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240722 | 181700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240722 | 181600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240722 | 181500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240722 | 181400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240722 | 181300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240722 | 181200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240722 | 181100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240722 | 181000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240722 | 180900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240722 | 180800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 183 | 20240722 | 180700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240722 | 180600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240722 | 180500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240722 | 180400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240722 | 180300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240722 | 180200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240722 | 180100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240722 | 180000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240722 | 175900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240722 | 175800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240722 | 175700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240722 | 175600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240722 | 175500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240722 | 175400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240722 | 175300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240722 | 175200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240722 | 175100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240722 | 175000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240722 | 174900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240722 | 174800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240722 | 174700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240722 | 174600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240722 | 174500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240722 | 174400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240722 | 174300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240722 | 174200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240722 | 174100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240722 | 174000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240722 | 173900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240722 | 173800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 213 | 20240722 | 173700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240722 | 173600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240722 | 173500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240722 | 173400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240722 | 173300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240722 | 173200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240722 | 173100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240722 | 173000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240722 | 172900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240722 | 172800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240722 | 172700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240722 | 172600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240722 | 172500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240722 | 172400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240722 | 172300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240722 | 172200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240722 | 172100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240722 | 172000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240722 | 171900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240722 | 171800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240722 | 171700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240722 | 171600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240722 | 171500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240722 | 171400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240722 | 171300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240722 | 171200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240722 | 171100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240722 | 171000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240722 | 170900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240722 | 170800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 243 | 20240722 | 170700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240722 | 170600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240722 | 170500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240722 | 170400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240722 | 170300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240722 | 170200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240722 | 170100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240722 | 170000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240722 | 165900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240722 | 165800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240722 | 165700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240722 | 165600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240722 | 165500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240722 | 165400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240722 | 165300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240722 | 165200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240722 | 165100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240722 | 165000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240722 | 164900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240722 | 164800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240722 | 164700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240722 | 164600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240722 | 164500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240722 | 164400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240722 | 164300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240722 | 164200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240722 | 164100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240722 | 164000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240722 | 163900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240722 | 163800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 273 | 20240722 | 163700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240722 | 163600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240722 | 163500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240722 | 163400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240722 | 163300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240722 | 163200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240722 | 163100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240722 | 163000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240722 | 162900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240722 | 162800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240722 | 162700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240722 | 162600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240722 | 162500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240722 | 162400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240722 | 162300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240722 | 162200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240722 | 162100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240722 | 162000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240722 | 161900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240722 | 161800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240722 | 161700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240722 | 161600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240722 | 161500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240722 | 161400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240722 | 161300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240722 | 161200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240722 | 161100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240722 | 161000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240722 | 160900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240722 | 160800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 303 | 20240722 | 160700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240722 | 160600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240722 | 160500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240722 | 160400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240722 | 160300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240722 | 160200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240722 | 160100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240722 | 160000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240722 | 155900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240722 | 155800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240722 | 155700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240722 | 155600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240722 | 155500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240722 | 155400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240722 | 155300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240722 | 155200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240722 | 155100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240722 | 155000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240722 | 154900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240722 | 154800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240722 | 154700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240722 | 154600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240722 | 154500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240722 | 154400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240722 | 154300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240722 | 154200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240722 | 154100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240722 | 154000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240722 | 153900 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240722 | 153800 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 333 | 20240722 | 153700 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240722 | 153600 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240722 | 153500 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240722 | 153400 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240722 | 153300 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240722 | 153200 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240722 | 153100 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240722 | 153000 | 8190465150 | 21100 | 21100 | 21100 | 21100 | 43952 |
| 341 | 20240722 | 152900 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20240722 | 152800 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20240722 | 152700 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20240722 | 152600 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20240722 | 152500 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20240722 | 152400 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20240722 | 152300 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20240722 | 152200 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20240722 | 152100 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20240722 | 152000 | 7263077950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20240722 | 151900 | 7263077950 | 21200 | 21250 | 21250 | 21200 | 2454 |
| 352 | 20240722 | 151800 | 7210985950 | 21250 | 21300 | 21300 | 21250 | 1308 |
| 353 | 20240722 | 151700 | 7183190600 | 21300 | 21250 | 21300 | 21250 | 787 |
| 354 | 20240722 | 151600 | 7166464300 | 21300 | 21200 | 21300 | 21200 | 986 |
| 355 | 20240722 | 151500 | 7145510700 | 21250 | 21200 | 21250 | 21200 | 523 |
| 356 | 20240722 | 151400 | 7134418000 | 21250 | 21250 | 21250 | 21200 | 4871 |
| 357 | 20240722 | 151300 | 7030976900 | 21250 | 21250 | 21300 | 21250 | 230 |
| 358 | 20240722 | 151200 | 7026087550 | 21250 | 21250 | 21300 | 21250 | 2872 |
| 359 | 20240722 | 151100 | 6965027550 | 21200 | 21200 | 21200 | 21200 | 319 |
| 360 | 20240722 | 151000 | 6958264750 | 21200 | 21200 | 21250 | 21200 | 1006 |
| 361 | 20240722 | 150900 | 6936936400 | 21200 | 21200 | 21250 | 21200 | 366 |
| 362 | 20240722 | 150800 | 6929176100 | 21250 | 21200 | 21250 | 21200 | 442 |
| 363 | 20240722 | 150700 | 6919797650 | 21250 | 21200 | 21250 | 21200 | 2993 |
| 364 | 20240722 | 150600 | 6856345450 | 21200 | 21200 | 21250 | 21200 | 2602 |
| 365 | 20240722 | 150500 | 6801102800 | 21200 | 21200 | 21250 | 21200 | 315 |
| 366 | 20240722 | 150400 | 6794424750 | 21200 | 21250 | 21250 | 21200 | 2722 |
| 367 | 20240722 | 150300 | 6736683700 | 21200 | 21200 | 21250 | 21200 | 1021 |
| 368 | 20240722 | 150200 | 6715011950 | 21200 | 21250 | 21250 | 21200 | 4922 |
| 369 | 20240722 | 150100 | 6610478800 | 21250 | 21250 | 21300 | 21250 | 1006 |
| 370 | 20240722 | 150000 | 6589101050 | 21250 | 21250 | 21300 | 21250 | 458 |
| 371 | 20240722 | 145900 | 6579367900 | 21250 | 21300 | 21300 | 21250 | 444 |
| 372 | 20240722 | 145800 | 6569930850 | 21250 | 21250 | 21300 | 21250 | 509 |
| 373 | 20240722 | 145700 | 6559114350 | 21300 | 21250 | 21300 | 21250 | 20 |
| 374 | 20240722 | 145600 | 6558689100 | 21250 | 21250 | 21300 | 21250 | 1315 |
| 375 | 20240722 | 145500 | 6530744900 | 21250 | 21300 | 21350 | 21250 | 2887 |
| 376 | 20240722 | 145400 | 6469253350 | 21350 | 21300 | 21350 | 21300 | 145 |
| 377 | 20240722 | 145300 | 6466159600 | 21350 | 21350 | 21350 | 21300 | 1084 |
| 378 | 20240722 | 145200 | 6443018700 | 21350 | 21350 | 21350 | 21300 | 734 |
| 379 | 20240722 | 145100 | 6427348550 | 21300 | 21300 | 21350 | 21300 | 1413 |
| 380 | 20240722 | 145000 | 6397183150 | 21300 | 21350 | 21350 | 21300 | 5646 |
| 381 | 20240722 | 144900 | 6276644950 | 21350 | 21300 | 21350 | 21300 | 27 |
| 382 | 20240722 | 144800 | 6276069500 | 21300 | 21300 | 21350 | 21300 | 777 |
| 383 | 20240722 | 144700 | 6259518400 | 21300 | 21300 | 21350 | 21250 | 4722 |
| 384 | 20240722 | 144600 | 6158930400 | 21250 | 21300 | 21300 | 21250 | 444 |
| 385 | 20240722 | 144500 | 6149495150 | 21300 | 21250 | 21300 | 21250 | 85 |
| 386 | 20240722 | 144400 | 6147688450 | 21300 | 21300 | 21300 | 21250 | 45 |
| 387 | 20240722 | 144300 | 6146731500 | 21300 | 21300 | 21300 | 21250 | 48 |
| 388 | 20240722 | 144200 | 6145710450 | 21300 | 21250 | 21300 | 21200 | 930 |
| 389 | 20240722 | 144100 | 6125943800 | 21250 | 21200 | 21300 | 21200 | 2763 |
| 390 | 20240722 | 144000 | 6067211700 | 21250 | 21200 | 21250 | 21200 | 25 |
| 391 | 20240722 | 143900 | 6066681100 | 21200 | 21200 | 21300 | 21200 | 7268 |
| 392 | 20240722 | 143800 | 5912090850 | 21200 | 21250 | 21250 | 21200 | 443 |
| 393 | 20240722 | 143700 | 5902682650 | 21200 | 21250 | 21250 | 21200 | 26 |
| 394 | 20240722 | 143600 | 5902131200 | 21200 | 21200 | 21250 | 21200 | 217 |
| 395 | 20240722 | 143500 | 5897530550 | 21200 | 21200 | 21250 | 21200 | 202 |
| 396 | 20240722 | 143400 | 5893247150 | 21200 | 21250 | 21250 | 21200 | 1548 |
| 397 | 20240722 | 143300 | 5860416900 | 21200 | 21250 | 21250 | 21200 | 603 |
| 398 | 20240722 | 143200 | 5847606650 | 21200 | 21250 | 21250 | 21200 | 101 |
| 399 | 20240722 | 143100 | 5845461000 | 21200 | 21200 | 21250 | 21200 | 81 |
| 400 | 20240722 | 143000 | 5843743550 | 21250 | 21200 | 21250 | 21200 | 53 |
| 401 | 20240722 | 142900 | 5842619700 | 21250 | 21200 | 21250 | 21200 | 108 |
| 402 | 20240722 | 142800 | 5840329350 | 21200 | 21200 | 21250 | 21200 | 1851 |
| 403 | 20240722 | 142700 | 5801087950 | 21150 | 21200 | 21200 | 21150 | 541 |
| 404 | 20240722 | 142600 | 5789627450 | 21150 | 21200 | 21200 | 21150 | 156 |
| 405 | 20240722 | 142500 | 5786327050 | 21150 | 21150 | 21200 | 21150 | 44 |
| 406 | 20240722 | 142400 | 5785396200 | 21150 | 21150 | 21200 | 21150 | 33 |
| 407 | 20240722 | 142300 | 5784698000 | 21200 | 21200 | 21200 | 21150 | 2067 |
| 408 | 20240722 | 142200 | 5740924250 | 21200 | 21200 | 21250 | 21200 | 210 |
| 409 | 20240722 | 142100 | 5736472000 | 21200 | 21250 | 21250 | 21200 | 174 |
| 410 | 20240722 | 142000 | 5732782950 | 21200 | 21200 | 21250 | 21150 | 1267 |
| 411 | 20240722 | 141900 | 5705923200 | 21200 | 21200 | 21200 | 21150 | 3440 |
| 412 | 20240722 | 141800 | 5632995650 | 21200 | 21200 | 21200 | 21200 | 1254 |
| 413 | 20240722 | 141700 | 5606410850 | 21250 | 21200 | 21250 | 21200 | 96 |
| 414 | 20240722 | 141600 | 5604375450 | 21250 | 21200 | 21250 | 21200 | 907 |
| 415 | 20240722 | 141500 | 5585146750 | 21250 | 21200 | 21250 | 21200 | 311 |
| 416 | 20240722 | 141400 | 5578552700 | 21200 | 21200 | 21250 | 21200 | 4591 |
| 417 | 20240722 | 141300 | 5481223250 | 21200 | 21200 | 21250 | 21200 | 236 |
| 418 | 20240722 | 141200 | 5476219800 | 21200 | 21200 | 21250 | 21200 | 122 |
| 419 | 20240722 | 141100 | 5473630850 | 21200 | 21200 | 21250 | 21200 | 1901 |
| 420 | 20240722 | 141000 | 5433329400 | 21200 | 21200 | 21250 | 21200 | 197 |
| 421 | 20240722 | 140900 | 5429152750 | 21200 | 21250 | 21250 | 21200 | 2184 |
| 422 | 20240722 | 140800 | 5382748800 | 21250 | 21300 | 21300 | 21250 | 346 |
| 423 | 20240722 | 140700 | 5375395800 | 21300 | 21250 | 21300 | 21250 | 2991 |
| 424 | 20240722 | 140600 | 5311689950 | 21250 | 21300 | 21300 | 21250 | 2084 |
| 425 | 20240722 | 140500 | 5267310150 | 21300 | 21300 | 21300 | 21300 | 272 |
| 426 | 20240722 | 140400 | 5261516550 | 21300 | 21300 | 21300 | 21300 | 765 |
| 427 | 20240722 | 140300 | 5245222050 | 21300 | 21300 | 21300 | 21300 | 2009 |
| 428 | 20240722 | 140200 | 5202430350 | 21300 | 21300 | 21350 | 21300 | 41 |
| 429 | 20240722 | 140100 | 5201556800 | 21300 | 21300 | 21350 | 21300 | 18 |
| 430 | 20240722 | 140000 | 5201173100 | 21300 | 21300 | 21350 | 21300 | 144 |
| 431 | 20240722 | 135900 | 5198105850 | 21300 | 21300 | 21300 | 21300 | 376 |
| 432 | 20240722 | 135800 | 5190097050 | 21300 | 21300 | 21300 | 21300 | 86 |
| 433 | 20240722 | 135700 | 5188265250 | 21350 | 21300 | 21350 | 21300 | 85 |
| 434 | 20240722 | 135600 | 5186454250 | 21300 | 21300 | 21300 | 21300 | 26 |
| 435 | 20240722 | 135500 | 5185900450 | 21300 | 21300 | 21350 | 21300 | 163 |
| 436 | 20240722 | 135400 | 5182428050 | 21300 | 21250 | 21300 | 21250 | 4742 |
| 437 | 20240722 | 135300 | 5081426200 | 21250 | 21300 | 21300 | 21250 | 475 |
| 438 | 20240722 | 135200 | 5071318850 | 21300 | 21250 | 21300 | 21250 | 143 |
| 439 | 20240722 | 135100 | 5068279650 | 21250 | 21250 | 21250 | 21250 | 40 |
| 440 | 20240722 | 135000 | 5067429650 | 21250 | 21250 | 21300 | 21250 | 57 |
| 441 | 20240722 | 134900 | 5066218350 | 21250 | 21250 | 21300 | 21250 | 115 |
| 442 | 20240722 | 134800 | 5063774500 | 21250 | 21250 | 21300 | 21250 | 877 |
| 443 | 20240722 | 134700 | 5045137800 | 21250 | 21250 | 21250 | 21250 | 108 |
| 444 | 20240722 | 134600 | 5042842800 | 21300 | 21250 | 21300 | 21250 | 15 |
| 445 | 20240722 | 134500 | 5042524000 | 21250 | 21300 | 21300 | 21250 | 4103 |
| 446 | 20240722 | 134400 | 4955167000 | 21300 | 21300 | 21300 | 21300 | 15 |
| 447 | 20240722 | 134300 | 4954847500 | 21350 | 21300 | 21350 | 21300 | 4053 |
| 448 | 20240722 | 134200 | 4868518450 | 21250 | 21250 | 21250 | 21250 | 21 |
| 449 | 20240722 | 134100 | 4868072200 | 21300 | 21300 | 21300 | 21250 | 21 |
| 450 | 20240722 | 134000 | 4867625800 | 21300 | 21250 | 21300 | 21250 | 122 |
| 451 | 20240722 | 133900 | 4865030900 | 21250 | 21250 | 21300 | 21250 | 163 |
| 452 | 20240722 | 133800 | 4861567050 | 21250 | 21250 | 21250 | 21250 | 15 |
| 453 | 20240722 | 133700 | 4861248300 | 21250 | 21250 | 21250 | 21250 | 297 |
| 454 | 20240722 | 133600 | 4854937050 | 21300 | 21250 | 21300 | 21250 | 204 |
| 455 | 20240722 | 133500 | 4850601750 | 21250 | 21300 | 21300 | 21250 | 449 |
| 456 | 20240722 | 133400 | 4841044050 | 21250 | 21250 | 21300 | 21250 | 130 |
| 457 | 20240722 | 133300 | 4838279000 | 21250 | 21300 | 21300 | 21250 | 204 |
| 458 | 20240722 | 133200 | 4833938950 | 21250 | 21250 | 21300 | 21250 | 30 |
| 459 | 20240722 | 133100 | 4833301150 | 21300 | 21250 | 21300 | 21250 | 192 |
| 460 | 20240722 | 133000 | 4829221000 | 21250 | 21250 | 21250 | 21250 | 14 |
| 461 | 20240722 | 132900 | 4828923500 | 21250 | 21200 | 21300 | 21200 | 28 |
| 462 | 20240722 | 132800 | 4828328700 | 21200 | 21250 | 21300 | 21200 | 2320 |
| 463 | 20240722 | 132700 | 4779038550 | 21250 | 21250 | 21250 | 21250 | 761 |
| 464 | 20240722 | 132600 | 4762867300 | 21250 | 21250 | 21250 | 21250 | 13 |
| 465 | 20240722 | 132500 | 4762591050 | 21250 | 21250 | 21250 | 21250 | 174 |
| 466 | 20240722 | 132400 | 4758893550 | 21250 | 21250 | 21250 | 21250 | 707 |
| 467 | 20240722 | 132300 | 4743869800 | 21250 | 21250 | 21300 | 21250 | 72 |
| 468 | 20240722 | 132200 | 4742336800 | 21250 | 21250 | 21250 | 21250 | 223 |
| 469 | 20240722 | 132100 | 4737598050 | 21250 | 21250 | 21250 | 21200 | 517 |
| 470 | 20240722 | 132000 | 4726619900 | 21250 | 21250 | 21250 | 21200 | 17 |
| 471 | 20240722 | 131900 | 4726258850 | 21200 | 21250 | 21300 | 21200 | 792 |
| 472 | 20240722 | 131800 | 4709441250 | 21250 | 21250 | 21250 | 21250 | 485 |
| 473 | 20240722 | 131700 | 4699135000 | 21250 | 21250 | 21250 | 21250 | 2375 |
| 474 | 20240722 | 131600 | 4648666250 | 21250 | 21250 | 21250 | 21250 | 81 |
| 475 | 20240722 | 131500 | 4646945000 | 21250 | 21250 | 21300 | 21250 | 113 |
| 476 | 20240722 | 131400 | 4644543550 | 21250 | 21300 | 21300 | 21250 | 159 |
| 477 | 20240722 | 131300 | 4641159800 | 21250 | 21250 | 21300 | 21250 | 788 |
| 478 | 20240722 | 131200 | 4624402100 | 21250 | 21250 | 21300 | 21250 | 555 |
| 479 | 20240722 | 131100 | 4612608300 | 21250 | 21250 | 21300 | 21250 | 282 |
| 480 | 20240722 | 131000 | 4606615700 | 21250 | 21300 | 21300 | 21250 | 48 |
| 481 | 20240722 | 130900 | 4605594950 | 21250 | 21250 | 21250 | 21250 | 5 |
| 482 | 20240722 | 130800 | 4605488700 | 21250 | 21300 | 21300 | 21250 | 5219 |
| 483 | 20240722 | 130700 | 4494376650 | 21300 | 21350 | 21350 | 21300 | 2528 |
| 484 | 20240722 | 130600 | 4440417400 | 21350 | 21350 | 21350 | 21350 | 67 |
| 485 | 20240722 | 130500 | 4438986950 | 21350 | 21350 | 21400 | 21350 | 47 |
| 486 | 20240722 | 130400 | 4437983150 | 21400 | 21350 | 21400 | 21350 | 86 |
| 487 | 20240722 | 130300 | 4436146500 | 21350 | 21350 | 21400 | 21350 | 25 |
| 488 | 20240722 | 130200 | 4435612500 | 21350 | 21350 | 21400 | 21350 | 39 |
| 489 | 20240722 | 130100 | 4434779800 | 21350 | 21350 | 21400 | 21350 | 297 |
| 490 | 20240722 | 130000 | 4428438750 | 21350 | 21350 | 21400 | 21350 | 410 |
| 491 | 20240722 | 125900 | 4419671950 | 21400 | 21350 | 21400 | 21350 | 121 |
| 492 | 20240722 | 125800 | 4417087850 | 21350 | 21350 | 21400 | 21350 | 137 |
| 493 | 20240722 | 125700 | 4414162850 | 21350 | 21400 | 21400 | 21350 | 68 |
| 494 | 20240722 | 125600 | 4412709050 | 21350 | 21400 | 21400 | 21350 | 581 |
| 495 | 20240722 | 125500 | 4400279700 | 21350 | 21350 | 21350 | 21350 | 154 |
| 496 | 20240722 | 125400 | 4396991800 | 21350 | 21350 | 21400 | 21350 | 335 |
| 497 | 20240722 | 125300 | 4389835350 | 21350 | 21350 | 21400 | 21350 | 56 |
| 498 | 20240722 | 125200 | 4388638450 | 21400 | 21400 | 21400 | 21350 | 344 |
| 499 | 20240722 | 125100 | 4381277050 | 21350 | 21350 | 21400 | 21350 | 44 |
| 500 | 20240722 | 125000 | 4380337450 | 21350 | 21350 | 21350 | 21350 | 620 |
| 501 | 20240722 | 124900 | 4367100450 | 21350 | 21400 | 21400 | 21350 | 36 |
| 502 | 20240722 | 124800 | 4366330700 | 21400 | 21350 | 21400 | 21350 | 145 |
| 503 | 20240722 | 124700 | 4363229050 | 21400 | 21350 | 21400 | 21350 | 12 |
| 504 | 20240722 | 124600 | 4362972350 | 21350 | 21350 | 21400 | 21350 | 126 |
| 505 | 20240722 | 124500 | 4360279750 | 21350 | 21350 | 21350 | 21350 | 31 |
| 506 | 20240722 | 124400 | 4359617900 | 21400 | 21350 | 21400 | 21350 | 724 |
| 507 | 20240722 | 124300 | 4344124500 | 21350 | 21350 | 21400 | 21350 | 563 |
| 508 | 20240722 | 124200 | 4332077800 | 21350 | 21350 | 21350 | 21350 | 14 |
| 509 | 20240722 | 124100 | 4331778900 | 21350 | 21400 | 21400 | 21350 | 119 |
| 510 | 20240722 | 124000 | 4329238150 | 21350 | 21400 | 21400 | 21350 | 391 |
| 511 | 20240722 | 123900 | 4320876550 | 21350 | 21400 | 21400 | 21350 | 23 |
| 512 | 20240722 | 123800 | 4320384900 | 21350 | 21350 | 21400 | 21350 | 526 |
| 513 | 20240722 | 123700 | 4309129750 | 21350 | 21400 | 21400 | 21350 | 89 |
| 514 | 20240722 | 123600 | 4307229500 | 21400 | 21400 | 21400 | 21400 | 2705 |
| 515 | 20240722 | 123500 | 4249342500 | 21400 | 21450 | 21450 | 21400 | 1521 |
| 516 | 20240722 | 123400 | 4216743100 | 21400 | 21400 | 21450 | 21350 | 1797 |
| 517 | 20240722 | 123300 | 4178290000 | 21350 | 21400 | 21450 | 21350 | 6208 |
| 518 | 20240722 | 123200 | 4045556200 | 21400 | 21400 | 21400 | 21400 | 53 |
| 519 | 20240722 | 123100 | 4044422000 | 21400 | 21400 | 21450 | 21400 | 798 |
| 520 | 20240722 | 123000 | 4027337500 | 21400 | 21400 | 21450 | 21400 | 30 |
| 521 | 20240722 | 122900 | 4026695450 | 21400 | 21450 | 21450 | 21400 | 395 |
| 522 | 20240722 | 122800 | 4018241350 | 21450 | 21400 | 21450 | 21400 | 177 |
| 523 | 20240722 | 122700 | 4014448300 | 21400 | 21400 | 21450 | 21400 | 81 |
| 524 | 20240722 | 122600 | 4012713950 | 21400 | 21400 | 21400 | 21400 | 22 |
| 525 | 20240722 | 122500 | 4012243150 | 21450 | 21400 | 21450 | 21400 | 1242 |
| 526 | 20240722 | 122400 | 3985602700 | 21450 | 21450 | 21450 | 21400 | 89 |
| 527 | 20240722 | 122300 | 3983694450 | 21450 | 21450 | 21450 | 21400 | 993 |
| 528 | 20240722 | 122200 | 3962395850 | 21400 | 21450 | 21450 | 21400 | 720 |
| 529 | 20240722 | 122100 | 3946958100 | 21400 | 21400 | 21450 | 21400 | 2222 |
| 530 | 20240722 | 122000 | 3899297250 | 21400 | 21400 | 21400 | 21400 | 109 |
| 531 | 20240722 | 121900 | 3896964650 | 21400 | 21450 | 21450 | 21400 | 6 |
| 532 | 20240722 | 121800 | 3896836200 | 21450 | 21400 | 21450 | 21400 | 26 |
| 533 | 20240722 | 121700 | 3896279750 | 21400 | 21400 | 21400 | 21400 | 5 |
| 534 | 20240722 | 121600 | 3896172750 | 21400 | 21400 | 21450 | 21400 | 155 |
| 535 | 20240722 | 121500 | 3892853950 | 21400 | 21400 | 21400 | 21350 | 262 |
| 536 | 20240722 | 121400 | 3887247650 | 21400 | 21400 | 21400 | 21400 | 685 |
| 537 | 20240722 | 121300 | 3872588650 | 21400 | 21400 | 21400 | 21350 | 90 |
| 538 | 20240722 | 121200 | 3870663700 | 21400 | 21350 | 21400 | 21350 | 1405 |
| 539 | 20240722 | 121100 | 3840601050 | 21350 | 21400 | 21400 | 21350 | 1436 |
| 540 | 20240722 | 121000 | 3809871650 | 21350 | 21400 | 21400 | 21350 | 15 |
| 541 | 20240722 | 120900 | 3809551300 | 21350 | 21350 | 21350 | 21350 | 65 |
| 542 | 20240722 | 120800 | 3808163550 | 21400 | 21350 | 21400 | 21350 | 173 |
| 543 | 20240722 | 120700 | 3804462250 | 21350 | 21350 | 21400 | 21350 | 830 |
| 544 | 20240722 | 120600 | 3786701800 | 21350 | 21350 | 21350 | 21350 | 9 |
| 545 | 20240722 | 120500 | 3786509650 | 21400 | 21350 | 21400 | 21350 | 1618 |
| 546 | 20240722 | 120400 | 3751887850 | 21350 | 21350 | 21350 | 21350 | 12 |
| 547 | 20240722 | 120300 | 3751631650 | 21350 | 21300 | 21350 | 21300 | 698 |
| 548 | 20240722 | 120200 | 3736729450 | 21300 | 21350 | 21400 | 21300 | 542 |
| 549 | 20240722 | 120100 | 3725165700 | 21350 | 21350 | 21450 | 21350 | 617 |
| 550 | 20240722 | 120000 | 3711966250 | 21350 | 21450 | 21450 | 21350 | 634 |
| 551 | 20240722 | 115900 | 3698406700 | 21400 | 21450 | 21450 | 21400 | 387 |
| 552 | 20240722 | 115800 | 3690119250 | 21400 | 21400 | 21450 | 21400 | 312 |
| 553 | 20240722 | 115700 | 3683437200 | 21400 | 21450 | 21450 | 21400 | 164 |
| 554 | 20240722 | 115600 | 3679922350 | 21450 | 21450 | 21450 | 21400 | 155 |
| 555 | 20240722 | 115500 | 3676598550 | 21450 | 21450 | 21450 | 21400 | 242 |
| 556 | 20240722 | 115400 | 3671416450 | 21400 | 21450 | 21450 | 21400 | 461 |
| 557 | 20240722 | 115300 | 3661530300 | 21450 | 21400 | 21450 | 21400 | 330 |
| 558 | 20240722 | 115200 | 3654456700 | 21450 | 21400 | 21450 | 21400 | 107 |
| 559 | 20240722 | 115100 | 3652161600 | 21400 | 21400 | 21450 | 21400 | 3601 |
| 560 | 20240722 | 115000 | 3574941650 | 21400 | 21400 | 21450 | 21400 | 195 |
| 561 | 20240722 | 114900 | 3570763700 | 21400 | 21400 | 21450 | 21400 | 184 |
| 562 | 20240722 | 114800 | 3566820950 | 21450 | 21450 | 21450 | 21400 | 245 |
| 563 | 20240722 | 114700 | 3561569600 | 21400 | 21400 | 21450 | 21400 | 812 |
| 564 | 20240722 | 114600 | 3544186650 | 21400 | 21400 | 21450 | 21400 | 1466 |
| 565 | 20240722 | 114500 | 3512811100 | 21400 | 21400 | 21450 | 21400 | 425 |
| 566 | 20240722 | 114400 | 3503710950 | 21450 | 21400 | 21450 | 21400 | 409 |
| 567 | 20240722 | 114300 | 3494944350 | 21400 | 21450 | 21450 | 21400 | 241 |
| 568 | 20240722 | 114200 | 3489778650 | 21450 | 21450 | 21450 | 21400 | 241 |
| 569 | 20240722 | 114100 | 3484612450 | 21450 | 21400 | 21450 | 21350 | 4488 |
| 570 | 20240722 | 114000 | 3388603400 | 21350 | 21400 | 21400 | 21350 | 365 |
| 571 | 20240722 | 113900 | 3380794350 | 21400 | 21350 | 21400 | 21350 | 385 |
| 572 | 20240722 | 113800 | 3372556850 | 21350 | 21350 | 21400 | 21350 | 434 |
| 573 | 20240722 | 113700 | 3363285750 | 21350 | 21350 | 21400 | 21350 | 694 |
| 574 | 20240722 | 113600 | 3348465750 | 21350 | 21400 | 21400 | 21350 | 174 |
| 575 | 20240722 | 113500 | 3344742700 | 21350 | 21400 | 21400 | 21350 | 519 |
| 576 | 20240722 | 113400 | 3333651800 | 21350 | 21400 | 21400 | 21350 | 131 |
| 577 | 20240722 | 113300 | 3330849900 | 21350 | 21350 | 21400 | 21350 | 481 |
| 578 | 20240722 | 113200 | 3320577450 | 21350 | 21300 | 21400 | 21300 | 3836 |
| 579 | 20240722 | 113100 | 3238674100 | 21350 | 21350 | 21350 | 21300 | 1153 |
| 580 | 20240722 | 113000 | 3214095100 | 21350 | 21350 | 21350 | 21300 | 274 |
| 581 | 20240722 | 112900 | 3208248300 | 21300 | 21350 | 21350 | 21300 | 166 |
| 582 | 20240722 | 112800 | 3204707400 | 21300 | 21300 | 21350 | 21300 | 187 |
| 583 | 20240722 | 112700 | 3200721250 | 21350 | 21350 | 21350 | 21300 | 132 |
| 584 | 20240722 | 112600 | 3197903500 | 21350 | 21350 | 21350 | 21300 | 193 |
| 585 | 20240722 | 112500 | 3193784450 | 21350 | 21350 | 21350 | 21300 | 390 |
| 586 | 20240722 | 112400 | 3185458300 | 21350 | 21350 | 21350 | 21300 | 155 |
| 587 | 20240722 | 112300 | 3182150650 | 21350 | 21300 | 21350 | 21300 | 774 |
| 588 | 20240722 | 112200 | 3165661800 | 21250 | 21250 | 21350 | 21250 | 429 |
| 589 | 20240722 | 112100 | 3156520000 | 21300 | 21350 | 21350 | 21300 | 626 |
| 590 | 20240722 | 112000 | 3143181100 | 21300 | 21300 | 21300 | 21250 | 150 |
| 591 | 20240722 | 111900 | 3139986750 | 21300 | 21300 | 21300 | 21250 | 190 |
| 592 | 20240722 | 111800 | 3135942400 | 21300 | 21350 | 21350 | 21250 | 477 |
| 593 | 20240722 | 111700 | 3125779350 | 21350 | 21350 | 21350 | 21300 | 123 |
| 594 | 20240722 | 111600 | 3123154350 | 21350 | 21350 | 21350 | 21300 | 3077 |
| 595 | 20240722 | 111500 | 3057578350 | 21300 | 21300 | 21350 | 21300 | 257 |
| 596 | 20240722 | 111400 | 3052101150 | 21350 | 21350 | 21350 | 21300 | 329 |
| 597 | 20240722 | 111300 | 3045087600 | 21300 | 21300 | 21350 | 21300 | 260 |
| 598 | 20240722 | 111200 | 3039538950 | 21300 | 21250 | 21350 | 21250 | 1828 |
| 599 | 20240722 | 111100 | 3000602250 | 21300 | 21300 | 21300 | 21250 | 2880 |
| 600 | 20240722 | 111000 | 2939286750 | 21300 | 21250 | 21300 | 21250 | 778 |
| 601 | 20240722 | 110900 | 2922724500 | 21250 | 21250 | 21300 | 21250 | 141 |
| 602 | 20240722 | 110800 | 2919722950 | 21250 | 21300 | 21300 | 21250 | 271 |
| 603 | 20240722 | 110700 | 2913950850 | 21300 | 21250 | 21300 | 21250 | 458 |
| 604 | 20240722 | 110600 | 2904196600 | 21300 | 21300 | 21300 | 21250 | 939 |
| 605 | 20240722 | 110500 | 2884196750 | 21300 | 21250 | 21300 | 21250 | 239 |
| 606 | 20240722 | 110400 | 2879112500 | 21250 | 21300 | 21300 | 21250 | 242 |
| 607 | 20240722 | 110300 | 2873964000 | 21250 | 21350 | 21350 | 21250 | 4421 |
| 608 | 20240722 | 110200 | 2779896000 | 21300 | 21350 | 21350 | 21300 | 2055 |
| 609 | 20240722 | 110100 | 2736119400 | 21350 | 21350 | 21350 | 21300 | 104 |
| 610 | 20240722 | 110000 | 2733900600 | 21350 | 21350 | 21350 | 21300 | 301 |
| 611 | 20240722 | 105900 | 2727480800 | 21300 | 21350 | 21350 | 21300 | 238 |
| 612 | 20240722 | 105800 | 2722403700 | 21350 | 21300 | 21350 | 21300 | 231 |
| 613 | 20240722 | 105700 | 2717474750 | 21350 | 21350 | 21350 | 21300 | 136 |
| 614 | 20240722 | 105600 | 2714574000 | 21350 | 21350 | 21350 | 21300 | 115 |
| 615 | 20240722 | 105500 | 2712119300 | 21300 | 21300 | 21350 | 21300 | 906 |
| 616 | 20240722 | 105400 | 2692816400 | 21350 | 21400 | 21400 | 21300 | 5871 |
| 617 | 20240722 | 105300 | 2567567500 | 21350 | 21400 | 21400 | 21350 | 131 |
| 618 | 20240722 | 105200 | 2564765100 | 21350 | 21350 | 21400 | 21350 | 410 |
| 619 | 20240722 | 105100 | 2556008500 | 21350 | 21350 | 21400 | 21350 | 1078 |
| 620 | 20240722 | 105000 | 2532963150 | 21350 | 21350 | 21400 | 21350 | 224 |
| 621 | 20240722 | 104900 | 2528175650 | 21350 | 21350 | 21400 | 21350 | 387 |
| 622 | 20240722 | 104800 | 2519907400 | 21400 | 21400 | 21400 | 21350 | 253 |
| 623 | 20240722 | 104700 | 2514499600 | 21400 | 21400 | 21400 | 21350 | 633 |
| 624 | 20240722 | 104600 | 2500954800 | 21400 | 21350 | 21400 | 21350 | 222 |
| 625 | 20240722 | 104500 | 2496208050 | 21350 | 21350 | 21400 | 21350 | 609 |
| 626 | 20240722 | 104400 | 2483199600 | 21350 | 21350 | 21400 | 21350 | 199 |
| 627 | 20240722 | 104300 | 2478946000 | 21400 | 21400 | 21400 | 21350 | 245 |
| 628 | 20240722 | 104200 | 2473709150 | 21350 | 21350 | 21400 | 21350 | 161 |
| 629 | 20240722 | 104100 | 2470266650 | 21400 | 21400 | 21400 | 21350 | 118 |
| 630 | 20240722 | 104000 | 2467742100 | 21350 | 21350 | 21400 | 21350 | 402 |
| 631 | 20240722 | 103900 | 2459154350 | 21400 | 21350 | 21400 | 21350 | 83 |
| 632 | 20240722 | 103800 | 2457378950 | 21400 | 21350 | 21400 | 21350 | 1584 |
| 633 | 20240722 | 103700 | 2423555350 | 21350 | 21400 | 21400 | 21350 | 224 |
| 634 | 20240722 | 103600 | 2418764600 | 21350 | 21350 | 21400 | 21350 | 176 |
| 635 | 20240722 | 103500 | 2415001950 | 21400 | 21350 | 21400 | 21350 | 139 |
| 636 | 20240722 | 103400 | 2412028400 | 21400 | 21400 | 21400 | 21350 | 167 |
| 637 | 20240722 | 103300 | 2408459450 | 21350 | 21350 | 21400 | 21350 | 630 |
| 638 | 20240722 | 103200 | 2394978300 | 21400 | 21350 | 21400 | 21350 | 1071 |
| 639 | 20240722 | 103100 | 2372105850 | 21350 | 21400 | 21400 | 21350 | 1525 |
| 640 | 20240722 | 103000 | 2339533200 | 21400 | 21400 | 21400 | 21350 | 1089 |
| 641 | 20240722 | 102900 | 2316229250 | 21400 | 21400 | 21400 | 21350 | 939 |
| 642 | 20240722 | 102800 | 2296158350 | 21350 | 21350 | 21400 | 21350 | 705 |
| 643 | 20240722 | 102700 | 2281101100 | 21350 | 21350 | 21400 | 21350 | 398 |
| 644 | 20240722 | 102600 | 2272593150 | 21400 | 21350 | 21400 | 21350 | 179 |
| 645 | 20240722 | 102500 | 2268763450 | 21400 | 21400 | 21400 | 21350 | 501 |
| 646 | 20240722 | 102400 | 2258043150 | 21400 | 21400 | 21400 | 21350 | 208 |
| 647 | 20240722 | 102300 | 2253592100 | 21350 | 21400 | 21400 | 21350 | 348 |
| 648 | 20240722 | 102200 | 2246148900 | 21400 | 21400 | 21400 | 21350 | 322 |
| 649 | 20240722 | 102100 | 2239267600 | 21350 | 21350 | 21400 | 21350 | 92 |
| 650 | 20240722 | 102000 | 2237299550 | 21400 | 21400 | 21400 | 21350 | 991 |
| 651 | 20240722 | 101900 | 2216106300 | 21400 | 21400 | 21400 | 21350 | 293 |
| 652 | 20240722 | 101800 | 2209837600 | 21350 | 21450 | 21500 | 21350 | 7949 |
| 653 | 20240722 | 101700 | 2039683800 | 21450 | 21450 | 21500 | 21450 | 594 |
| 654 | 20240722 | 101600 | 2026928950 | 21450 | 21500 | 21500 | 21450 | 581 |
| 655 | 20240722 | 101500 | 2014463100 | 21500 | 21500 | 21500 | 21450 | 158 |
| 656 | 20240722 | 101400 | 2011068350 | 21500 | 21450 | 21500 | 21450 | 597 |
| 657 | 20240722 | 101300 | 1998242150 | 21500 | 21500 | 21500 | 21450 | 293 |
| 658 | 20240722 | 101200 | 1991948900 | 21450 | 21500 | 21500 | 21450 | 652 |
| 659 | 20240722 | 101100 | 1977939250 | 21500 | 21450 | 21500 | 21450 | 2030 |
| 660 | 20240722 | 101000 | 1934389700 | 21450 | 21450 | 21500 | 21450 | 135 |
| 661 | 20240722 | 100900 | 1931488950 | 21500 | 21500 | 21550 | 21500 | 3427 |
| 662 | 20240722 | 100800 | 1857802750 | 21500 | 21550 | 21550 | 21500 | 1364 |
| 663 | 20240722 | 100700 | 1828413050 | 21550 | 21550 | 21550 | 21500 | 534 |
| 664 | 20240722 | 100600 | 1816924050 | 21550 | 21550 | 21550 | 21500 | 264 |
| 665 | 20240722 | 100500 | 1811236150 | 21500 | 21500 | 21550 | 21500 | 4211 |
| 666 | 20240722 | 100400 | 1720690200 | 21500 | 21500 | 21500 | 21450 | 360 |
| 667 | 20240722 | 100300 | 1712950850 | 21450 | 21450 | 21500 | 21400 | 4275 |
| 668 | 20240722 | 100200 | 1621251950 | 21450 | 21450 | 21450 | 21400 | 224 |
| 669 | 20240722 | 100100 | 1616447200 | 21450 | 21450 | 21450 | 21400 | 416 |
| 670 | 20240722 | 100000 | 1607525250 | 21450 | 21450 | 21450 | 21450 | 455 |
| 671 | 20240722 | 095900 | 1597765500 | 21400 | 21450 | 21450 | 21400 | 212 |
| 672 | 20240722 | 095800 | 1593220250 | 21450 | 21450 | 21450 | 21400 | 797 |
| 673 | 20240722 | 095700 | 1576126600 | 21450 | 21450 | 21450 | 21400 | 1950 |
| 674 | 20240722 | 095600 | 1534307800 | 21400 | 21450 | 21450 | 21400 | 3871 |
| 675 | 20240722 | 095500 | 1451276850 | 21400 | 21450 | 21450 | 21400 | 363 |
| 676 | 20240722 | 095400 | 1443496650 | 21450 | 21450 | 21450 | 21400 | 297 |
| 677 | 20240722 | 095300 | 1437127650 | 21400 | 21400 | 21450 | 21400 | 235 |
| 678 | 20240722 | 095200 | 1432089950 | 21400 | 21450 | 21450 | 21400 | 619 |
| 679 | 20240722 | 095100 | 1418819650 | 21400 | 21400 | 21450 | 21400 | 207 |
| 680 | 20240722 | 095000 | 1414386100 | 21400 | 21450 | 21450 | 21400 | 824 |
| 681 | 20240722 | 094900 | 1396747250 | 21400 | 21450 | 21450 | 21400 | 733 |
| 682 | 20240722 | 094800 | 1381056600 | 21450 | 21400 | 21450 | 21400 | 280 |
| 683 | 20240722 | 094700 | 1375058900 | 21400 | 21450 | 21450 | 21400 | 952 |
| 684 | 20240722 | 094600 | 1354660500 | 21450 | 21300 | 21450 | 21300 | 5989 |
| 685 | 20240722 | 094500 | 1226527400 | 21350 | 21400 | 21400 | 21300 | 1081 |
| 686 | 20240722 | 094400 | 1203443850 | 21350 | 21400 | 21400 | 21300 | 1470 |
| 687 | 20240722 | 094300 | 1172055400 | 21350 | 21350 | 21400 | 21300 | 2575 |
| 688 | 20240722 | 094200 | 1117083900 | 21400 | 21400 | 21400 | 21350 | 270 |
| 689 | 20240722 | 094100 | 1111312000 | 21400 | 21400 | 21400 | 21350 | 409 |
| 690 | 20240722 | 094000 | 1102574250 | 21400 | 21400 | 21400 | 21350 | 225 |
| 691 | 20240722 | 093900 | 1097759400 | 21400 | 21400 | 21400 | 21350 | 804 |
| 692 | 20240722 | 093800 | 1080588900 | 21400 | 21400 | 21400 | 21350 | 283 |
| 693 | 20240722 | 093700 | 1074536700 | 21350 | 21400 | 21400 | 21350 | 196 |
| 694 | 20240722 | 093600 | 1070346800 | 21350 | 21400 | 21400 | 21350 | 325 |
| 695 | 20240722 | 093500 | 1063393500 | 21400 | 21350 | 21400 | 21350 | 3445 |
| 696 | 20240722 | 093400 | 989774950 | 21350 | 21300 | 21350 | 21300 | 287 |
| 697 | 20240722 | 093300 | 983650600 | 21350 | 21350 | 21350 | 21300 | 141 |
| 698 | 20240722 | 093200 | 980642650 | 21350 | 21350 | 21350 | 21300 | 505 |
| 699 | 20240722 | 093100 | 969861050 | 21350 | 21350 | 21350 | 21300 | 196 |
| 700 | 20240722 | 093000 | 965677000 | 21350 | 21350 | 21400 | 21300 | 1135 |
| 701 | 20240722 | 092900 | 941443600 | 21350 | 21350 | 21400 | 21350 | 187 |
| 702 | 20240722 | 092800 | 937449450 | 21350 | 21400 | 21400 | 21350 | 1195 |
| 703 | 20240722 | 092700 | 911929450 | 21400 | 21450 | 21450 | 21400 | 2038 |
| 704 | 20240722 | 092600 | 868314550 | 21400 | 21400 | 21450 | 21400 | 1092 |
| 705 | 20240722 | 092500 | 844942900 | 21400 | 21350 | 21400 | 21300 | 905 |
| 706 | 20240722 | 092400 | 825599800 | 21350 | 21350 | 21350 | 21300 | 122 |
| 707 | 20240722 | 092300 | 822997350 | 21350 | 21350 | 21350 | 21300 | 89 |
| 708 | 20240722 | 092200 | 821098100 | 21350 | 21350 | 21350 | 21300 | 1180 |
| 709 | 20240722 | 092100 | 795905150 | 21350 | 21400 | 21400 | 21350 | 1120 |
| 710 | 20240722 | 092000 | 771989750 | 21400 | 21400 | 21400 | 21350 | 792 |
| 711 | 20240722 | 091900 | 755041300 | 21350 | 21400 | 21400 | 21350 | 1088 |
| 712 | 20240722 | 091800 | 731760100 | 21400 | 21350 | 21400 | 21350 | 5810 |
| 713 | 20240722 | 091700 | 607526200 | 21300 | 21350 | 21400 | 21300 | 262 |
| 714 | 20240722 | 091600 | 601932850 | 21350 | 21300 | 21400 | 21300 | 489 |
| 715 | 20240722 | 091500 | 591494450 | 21350 | 21250 | 21350 | 21250 | 1587 |
| 716 | 20240722 | 091400 | 557671050 | 21300 | 21300 | 21300 | 21250 | 158 |
| 717 | 20240722 | 091300 | 554307900 | 21300 | 21250 | 21300 | 21250 | 368 |
| 718 | 20240722 | 091200 | 546485000 | 21250 | 21250 | 21250 | 21250 | 1535 |
| 719 | 20240722 | 091100 | 513866250 | 21300 | 21250 | 21300 | 21250 | 1325 |
| 720 | 20240722 | 091000 | 485709750 | 21250 | 21300 | 21300 | 21250 | 774 |
| 721 | 20240722 | 090900 | 469254200 | 21300 | 21200 | 21300 | 21200 | 288 |
| 722 | 20240722 | 090800 | 463146000 | 21200 | 21300 | 21300 | 21200 | 1260 |
| 723 | 20240722 | 090700 | 436401450 | 21250 | 21200 | 21250 | 21150 | 486 |
| 724 | 20240722 | 090600 | 426092300 | 21200 | 21200 | 21200 | 21150 | 492 |
| 725 | 20240722 | 090500 | 415675500 | 21200 | 21250 | 21250 | 21200 | 5829 |
| 726 | 20240722 | 090400 | 292029650 | 21250 | 21200 | 21250 | 21200 | 1693 |
| 727 | 20240722 | 090300 | 256127750 | 21200 | 21300 | 21300 | 21200 | 5891 |
| 728 | 20240722 | 090200 | 130956900 | 21250 | 21250 | 21300 | 21250 | 221 |
| 729 | 20240722 | 090100 | 126260400 | 21300 | 21250 | 21300 | 21250 | 1089 |
| 730 | 20240722 | 090000 | 103117450 | 21300 | 21350 | 21350 | 21300 | 3917 |