39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 3 | 20240822 | 210600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240822 | 210500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240822 | 210400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240822 | 210300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240822 | 210200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240822 | 210100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240822 | 210000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240822 | 205900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240822 | 205800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240822 | 205700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240822 | 205600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240822 | 205500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240822 | 205400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240822 | 205300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240822 | 205200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240822 | 205100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240822 | 205000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240822 | 204900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240822 | 204800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240822 | 204700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240822 | 204600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240822 | 204500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240822 | 204400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240822 | 204300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240822 | 204200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240822 | 204100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240822 | 204000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240822 | 203900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240822 | 203800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240822 | 203700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 33 | 20240822 | 203600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240822 | 203500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240822 | 203400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240822 | 203300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240822 | 203200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240822 | 203100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240822 | 203000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240822 | 202900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240822 | 202800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240822 | 202700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240822 | 202600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240822 | 202500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240822 | 202400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240822 | 202300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240822 | 202200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240822 | 202100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240822 | 202000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240822 | 201900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240822 | 201800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240822 | 201700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240822 | 201600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240822 | 201500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240822 | 201400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240822 | 201300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240822 | 201200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240822 | 201100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240822 | 201000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240822 | 200900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240822 | 200800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240822 | 200700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 63 | 20240822 | 200600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240822 | 200500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240822 | 200400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240822 | 200300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240822 | 200200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240822 | 200100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240822 | 200000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240822 | 195900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240822 | 195800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240822 | 195700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240822 | 195600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240822 | 195500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240822 | 195400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240822 | 195300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240822 | 195200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240822 | 195100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240822 | 195000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240822 | 194900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240822 | 194800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240822 | 194700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240822 | 194600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240822 | 194500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240822 | 194400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240822 | 194300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240822 | 194200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240822 | 194100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240822 | 194000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240822 | 193900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240822 | 193800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240822 | 193700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 93 | 20240822 | 193600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240822 | 193500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240822 | 193400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240822 | 193300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240822 | 193200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240822 | 193100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240822 | 193000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240822 | 192900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240822 | 192800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240822 | 192700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240822 | 192600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240822 | 192500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240822 | 192400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240822 | 192300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240822 | 192200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240822 | 192100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240822 | 192000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240822 | 191900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240822 | 191800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240822 | 191700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240822 | 191600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240822 | 191500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240822 | 191400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240822 | 191300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240822 | 191200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240822 | 191100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240822 | 191000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240822 | 190900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240822 | 190800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240822 | 190700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 123 | 20240822 | 190600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240822 | 190500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240822 | 190400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240822 | 190300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240822 | 190200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240822 | 190100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240822 | 190000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240822 | 185900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240822 | 185800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240822 | 185700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240822 | 185600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240822 | 185500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240822 | 185400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240822 | 185300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240822 | 185200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240822 | 185100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240822 | 185000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240822 | 184900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240822 | 184800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240822 | 184700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240822 | 184600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240822 | 184500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240822 | 184400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240822 | 184300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240822 | 184200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240822 | 184100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240822 | 184000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240822 | 183900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240822 | 183800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240822 | 183700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 153 | 20240822 | 183600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240822 | 183500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240822 | 183400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240822 | 183300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240822 | 183200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240822 | 183100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240822 | 183000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240822 | 182900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240822 | 182800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240822 | 182700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240822 | 182600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240822 | 182500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240822 | 182400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240822 | 182300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240822 | 182200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240822 | 182100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240822 | 182000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240822 | 181900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240822 | 181800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240822 | 181700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240822 | 181600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240822 | 181500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240822 | 181400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240822 | 181300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240822 | 181200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240822 | 181100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240822 | 181000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240822 | 180900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240822 | 180800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240822 | 180700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 183 | 20240822 | 180600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240822 | 180500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240822 | 180400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240822 | 180300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240822 | 180200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240822 | 180100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240822 | 180000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240822 | 175900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240822 | 175800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240822 | 175700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240822 | 175600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240822 | 175500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240822 | 175400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240822 | 175300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240822 | 175200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240822 | 175100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240822 | 175000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240822 | 174900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240822 | 174800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240822 | 174700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240822 | 174600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240822 | 174500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240822 | 174400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240822 | 174300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240822 | 174200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240822 | 174100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240822 | 174000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240822 | 173900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240822 | 173800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240822 | 173700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 213 | 20240822 | 173600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240822 | 173500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240822 | 173400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240822 | 173300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240822 | 173200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240822 | 173100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240822 | 173000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240822 | 172900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240822 | 172800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240822 | 172700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240822 | 172600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240822 | 172500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240822 | 172400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240822 | 172300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240822 | 172200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240822 | 172100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240822 | 172000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240822 | 171900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240822 | 171800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240822 | 171700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240822 | 171600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240822 | 171500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240822 | 171400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240822 | 171300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240822 | 171200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240822 | 171100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240822 | 171000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240822 | 170900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240822 | 170800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240822 | 170700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 243 | 20240822 | 170600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240822 | 170500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240822 | 170400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240822 | 170300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240822 | 170200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240822 | 170100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240822 | 170000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240822 | 165900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240822 | 165800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240822 | 165700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240822 | 165600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240822 | 165500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240822 | 165400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240822 | 165300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240822 | 165200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240822 | 165100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240822 | 165000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240822 | 164900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240822 | 164800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240822 | 164700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240822 | 164600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240822 | 164500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240822 | 164400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240822 | 164300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240822 | 164200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240822 | 164100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240822 | 164000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240822 | 163900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240822 | 163800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240822 | 163700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 273 | 20240822 | 163600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240822 | 163500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240822 | 163400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240822 | 163300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240822 | 163200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240822 | 163100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20240822 | 163000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20240822 | 162900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20240822 | 162800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20240822 | 162700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20240822 | 162600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20240822 | 162500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20240822 | 162400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20240822 | 162300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20240822 | 162200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20240822 | 162100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20240822 | 162000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20240822 | 161900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20240822 | 161800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20240822 | 161700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20240822 | 161600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20240822 | 161500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20240822 | 161400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20240822 | 161300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20240822 | 161200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20240822 | 161100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20240822 | 161000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20240822 | 160900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20240822 | 160800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20240822 | 160700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 303 | 20240822 | 160600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20240822 | 160500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20240822 | 160400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20240822 | 160300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20240822 | 160200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20240822 | 160100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20240822 | 160000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20240822 | 155900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20240822 | 155800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20240822 | 155700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20240822 | 155600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20240822 | 155500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20240822 | 155400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20240822 | 155300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20240822 | 155200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20240822 | 155100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20240822 | 155000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20240822 | 154900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20240822 | 154800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20240822 | 154700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20240822 | 154600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 324 | 20240822 | 154500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 325 | 20240822 | 154400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 326 | 20240822 | 154300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 327 | 20240822 | 154200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 328 | 20240822 | 154100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 329 | 20240822 | 154000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 330 | 20240822 | 153900 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 331 | 20240822 | 153800 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 332 | 20240822 | 153700 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 333 | 20240822 | 153600 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 334 | 20240822 | 153500 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 335 | 20240822 | 153400 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 336 | 20240822 | 153300 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 337 | 20240822 | 153200 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 338 | 20240822 | 153100 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 339 | 20240822 | 153000 | 11312822500 | 21800 | 21800 | 21800 | 21800 | 42338 |
| 340 | 20240822 | 152900 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 341 | 20240822 | 152800 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 342 | 20240822 | 152700 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 343 | 20240822 | 152600 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 344 | 20240822 | 152500 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 345 | 20240822 | 152400 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 346 | 20240822 | 152300 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 347 | 20240822 | 152200 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 348 | 20240822 | 152100 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 349 | 20240822 | 152000 | 10389854100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 350 | 20240822 | 151900 | 10389854100 | 21800 | 21750 | 21800 | 21750 | 3347 |
| 351 | 20240822 | 151800 | 10316977550 | 21750 | 21850 | 21850 | 21750 | 3626 |
| 352 | 20240822 | 151700 | 10237933350 | 21850 | 21850 | 21850 | 21800 | 1194 |
| 353 | 20240822 | 151600 | 10211851550 | 21800 | 21800 | 21850 | 21800 | 1425 |
| 354 | 20240822 | 151500 | 10180749750 | 21850 | 21850 | 21850 | 21800 | 1034 |
| 355 | 20240822 | 151400 | 10158183550 | 21850 | 21850 | 21850 | 21800 | 2308 |
| 356 | 20240822 | 151300 | 10107845900 | 21800 | 21850 | 21850 | 21800 | 4006 |
| 357 | 20240822 | 151200 | 10020503950 | 21800 | 21850 | 21850 | 21800 | 776 |
| 358 | 20240822 | 151100 | 10003551300 | 21800 | 21850 | 21850 | 21800 | 1660 |
| 359 | 20240822 | 151000 | 9967302750 | 21800 | 21850 | 21850 | 21800 | 2301 |
| 360 | 20240822 | 150900 | 9917122000 | 21800 | 21850 | 21850 | 21800 | 1317 |
| 361 | 20240822 | 150800 | 9888399000 | 21850 | 21850 | 21850 | 21800 | 793 |
| 362 | 20240822 | 150700 | 9871099700 | 21850 | 21850 | 21850 | 21800 | 544 |
| 363 | 20240822 | 150600 | 9859215200 | 21850 | 21850 | 21850 | 21800 | 894 |
| 364 | 20240822 | 150500 | 9839701350 | 21850 | 21850 | 21850 | 21800 | 511 |
| 365 | 20240822 | 150400 | 9828537650 | 21850 | 21800 | 21850 | 21800 | 311 |
| 366 | 20240822 | 150300 | 9821748500 | 21800 | 21850 | 21850 | 21800 | 1064 |
| 367 | 20240822 | 150200 | 9798541950 | 21850 | 21800 | 21850 | 21800 | 331 |
| 368 | 20240822 | 150100 | 9791316300 | 21800 | 21800 | 21850 | 21800 | 1530 |
| 369 | 20240822 | 150000 | 9757945750 | 21800 | 21800 | 21850 | 21800 | 3820 |
| 370 | 20240822 | 145900 | 9674655550 | 21800 | 21850 | 21850 | 21800 | 378 |
| 371 | 20240822 | 145800 | 9666404600 | 21850 | 21850 | 21850 | 21800 | 691 |
| 372 | 20240822 | 145700 | 9651324900 | 21850 | 21850 | 21850 | 21800 | 360 |
| 373 | 20240822 | 145600 | 9643459600 | 21800 | 21800 | 21850 | 21800 | 979 |
| 374 | 20240822 | 145500 | 9622097350 | 21850 | 21850 | 21850 | 21800 | 631 |
| 375 | 20240822 | 145400 | 9608313850 | 21850 | 21800 | 21850 | 21800 | 910 |
| 376 | 20240822 | 145300 | 9588455450 | 21800 | 21800 | 21850 | 21800 | 895 |
| 377 | 20240822 | 145200 | 9568926900 | 21850 | 21850 | 21850 | 21800 | 875 |
| 378 | 20240822 | 145100 | 9549839150 | 21850 | 21800 | 21850 | 21800 | 676 |
| 379 | 20240822 | 145000 | 9535087950 | 21800 | 21850 | 21850 | 21800 | 774 |
| 380 | 20240822 | 144900 | 9518205350 | 21850 | 21850 | 21850 | 21800 | 457 |
| 381 | 20240822 | 144800 | 9508220000 | 21850 | 21800 | 21850 | 21800 | 694 |
| 382 | 20240822 | 144700 | 9493074200 | 21850 | 21850 | 21850 | 21800 | 677 |
| 383 | 20240822 | 144600 | 9478282450 | 21850 | 21850 | 21850 | 21800 | 335 |
| 384 | 20240822 | 144500 | 9470963050 | 21800 | 21850 | 21850 | 21800 | 1263 |
| 385 | 20240822 | 144400 | 9443414850 | 21850 | 21850 | 21850 | 21800 | 372 |
| 386 | 20240822 | 144300 | 9435286850 | 21850 | 21850 | 21850 | 21800 | 630 |
| 387 | 20240822 | 144200 | 9421522350 | 21800 | 21850 | 21850 | 21800 | 1387 |
| 388 | 20240822 | 144100 | 9391266850 | 21850 | 21850 | 21850 | 21800 | 484 |
| 389 | 20240822 | 144000 | 9380692250 | 21850 | 21850 | 21850 | 21800 | 1830 |
| 390 | 20240822 | 143900 | 9340793000 | 21800 | 21800 | 21850 | 21800 | 379 |
| 391 | 20240822 | 143800 | 9332514850 | 21850 | 21850 | 21850 | 21800 | 836 |
| 392 | 20240822 | 143700 | 9314272650 | 21800 | 21800 | 21850 | 21800 | 1210 |
| 393 | 20240822 | 143600 | 9287877000 | 21800 | 21800 | 21850 | 21800 | 2657 |
| 394 | 20240822 | 143500 | 9229950900 | 21800 | 21850 | 21850 | 21800 | 3499 |
| 395 | 20240822 | 143400 | 9153646500 | 21850 | 21850 | 21850 | 21800 | 3092 |
| 396 | 20240822 | 143300 | 9086197500 | 21850 | 21850 | 21850 | 21800 | 1469 |
| 397 | 20240822 | 143200 | 9054127450 | 21850 | 21850 | 21850 | 21800 | 1241 |
| 398 | 20240822 | 143100 | 9027029000 | 21850 | 21850 | 21850 | 21800 | 911 |
| 399 | 20240822 | 143000 | 9007123750 | 21850 | 21850 | 21850 | 21850 | 1100 |
| 400 | 20240822 | 142900 | 8983088750 | 21800 | 21850 | 21850 | 21800 | 1059 |
| 401 | 20240822 | 142800 | 8960002350 | 21850 | 21800 | 21850 | 21800 | 15 |
| 402 | 20240822 | 142700 | 8959674750 | 21850 | 21800 | 21850 | 21800 | 446 |
| 403 | 20240822 | 142600 | 8949951500 | 21800 | 21800 | 21850 | 21800 | 131 |
| 404 | 20240822 | 142500 | 8947095500 | 21800 | 21800 | 21850 | 21800 | 1068 |
| 405 | 20240822 | 142400 | 8923812650 | 21800 | 21850 | 21850 | 21800 | 422 |
| 406 | 20240822 | 142300 | 8914612800 | 21800 | 21850 | 21850 | 21800 | 360 |
| 407 | 20240822 | 142200 | 8906763950 | 21800 | 21800 | 21850 | 21800 | 733 |
| 408 | 20240822 | 142100 | 8890782850 | 21800 | 21800 | 21850 | 21800 | 1164 |
| 409 | 20240822 | 142000 | 8865403550 | 21800 | 21800 | 21850 | 21800 | 752 |
| 410 | 20240822 | 141900 | 8849009400 | 21800 | 21800 | 21800 | 21800 | 462 |
| 411 | 20240822 | 141800 | 8838937800 | 21800 | 21850 | 21850 | 21800 | 1734 |
| 412 | 20240822 | 141700 | 8801118850 | 21800 | 21750 | 21800 | 21750 | 15641 |
| 413 | 20240822 | 141600 | 8460166550 | 21750 | 21800 | 21800 | 21750 | 407 |
| 414 | 20240822 | 141500 | 8451310900 | 21750 | 21800 | 21800 | 21750 | 489 |
| 415 | 20240822 | 141400 | 8440653250 | 21800 | 21750 | 21800 | 21750 | 389 |
| 416 | 20240822 | 141300 | 8432192000 | 21800 | 21800 | 21800 | 21800 | 19 |
| 417 | 20240822 | 141200 | 8431777800 | 21800 | 21800 | 21800 | 21750 | 188 |
| 418 | 20240822 | 141100 | 8427682350 | 21750 | 21750 | 21750 | 21750 | 408 |
| 419 | 20240822 | 141000 | 8418808350 | 21750 | 21800 | 21800 | 21750 | 14 |
| 420 | 20240822 | 140900 | 8418503500 | 21800 | 21800 | 21800 | 21800 | 62 |
| 421 | 20240822 | 140800 | 8417151900 | 21750 | 21750 | 21750 | 21750 | 424 |
| 422 | 20240822 | 140700 | 8407929900 | 21750 | 21750 | 21750 | 21750 | 45 |
| 423 | 20240822 | 140600 | 8406951150 | 21800 | 21750 | 21800 | 21750 | 372 |
| 424 | 20240822 | 140500 | 8398859800 | 21750 | 21750 | 21800 | 21750 | 202 |
| 425 | 20240822 | 140400 | 8394464150 | 21750 | 21800 | 21800 | 21750 | 404 |
| 426 | 20240822 | 140300 | 8385670050 | 21750 | 21750 | 21750 | 21750 | 398 |
| 427 | 20240822 | 140200 | 8377013550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 428 | 20240822 | 140100 | 8377013550 | 21750 | 21750 | 21800 | 21750 | 2016 |
| 429 | 20240822 | 140000 | 8333165000 | 21750 | 21800 | 21800 | 21750 | 345 |
| 430 | 20240822 | 135900 | 8325661000 | 21800 | 21800 | 21800 | 21750 | 139 |
| 431 | 20240822 | 135800 | 8322631050 | 21800 | 21800 | 21800 | 21750 | 431 |
| 432 | 20240822 | 135700 | 8313254900 | 21800 | 21750 | 21800 | 21750 | 21 |
| 433 | 20240822 | 135600 | 8312798050 | 21800 | 21800 | 21800 | 21800 | 101 |
| 434 | 20240822 | 135500 | 8310596250 | 21750 | 21800 | 21800 | 21750 | 574 |
| 435 | 20240822 | 135400 | 8298100050 | 21800 | 21800 | 21800 | 21800 | 151 |
| 436 | 20240822 | 135300 | 8294808250 | 21800 | 21800 | 21800 | 21750 | 1543 |
| 437 | 20240822 | 135200 | 8261208250 | 21800 | 21800 | 21800 | 21800 | 2459 |
| 438 | 20240822 | 135100 | 8207602050 | 21800 | 21850 | 21850 | 21800 | 636 |
| 439 | 20240822 | 135000 | 8193737000 | 21850 | 21800 | 21850 | 21800 | 1851 |
| 440 | 20240822 | 134900 | 8153384800 | 21800 | 21800 | 21800 | 21800 | 449 |
| 441 | 20240822 | 134800 | 8143596600 | 21800 | 21850 | 21850 | 21800 | 917 |
| 442 | 20240822 | 134700 | 8123602150 | 21800 | 21800 | 21850 | 21800 | 744 |
| 443 | 20240822 | 134600 | 8107371700 | 21800 | 21800 | 21850 | 21800 | 2024 |
| 444 | 20240822 | 134500 | 8063243250 | 21800 | 21750 | 21800 | 21750 | 11828 |
| 445 | 20240822 | 134400 | 7805431900 | 21750 | 21800 | 21800 | 21750 | 304 |
| 446 | 20240822 | 134300 | 7798804750 | 21800 | 21800 | 21800 | 21800 | 2183 |
| 447 | 20240822 | 134200 | 7751215350 | 21750 | 21800 | 21800 | 21750 | 3019 |
| 448 | 20240822 | 134100 | 7685530950 | 21750 | 21750 | 21750 | 21700 | 14126 |
| 449 | 20240822 | 134000 | 7378370100 | 21750 | 21700 | 21750 | 21700 | 361 |
| 450 | 20240822 | 133900 | 7370536100 | 21750 | 21700 | 21750 | 21700 | 211 |
| 451 | 20240822 | 133800 | 7365957050 | 21750 | 21750 | 21750 | 21750 | 250 |
| 452 | 20240822 | 133700 | 7360519550 | 21700 | 21750 | 21750 | 21700 | 424 |
| 453 | 20240822 | 133600 | 7351317900 | 21700 | 21750 | 21750 | 21700 | 107 |
| 454 | 20240822 | 133500 | 7348995950 | 21750 | 21750 | 21750 | 21750 | 224 |
| 455 | 20240822 | 133400 | 7344123950 | 21700 | 21750 | 21750 | 21700 | 503 |
| 456 | 20240822 | 133300 | 7333203200 | 21750 | 21750 | 21750 | 21700 | 421 |
| 457 | 20240822 | 133200 | 7324066600 | 21750 | 21700 | 21750 | 21700 | 555 |
| 458 | 20240822 | 133100 | 7312022850 | 21750 | 21700 | 21750 | 21700 | 62 |
| 459 | 20240822 | 133000 | 7310676500 | 21700 | 21700 | 21700 | 21700 | 136 |
| 460 | 20240822 | 132900 | 7307725300 | 21700 | 21750 | 21750 | 21700 | 972 |
| 461 | 20240822 | 132800 | 7286626950 | 21750 | 21700 | 21750 | 21700 | 643 |
| 462 | 20240822 | 132700 | 7272668600 | 21750 | 21700 | 21750 | 21700 | 212 |
| 463 | 20240822 | 132600 | 7268057850 | 21700 | 21750 | 21750 | 21700 | 496 |
| 464 | 20240822 | 132500 | 7257293700 | 21700 | 21750 | 21750 | 21700 | 2997 |
| 465 | 20240822 | 132400 | 7192258600 | 21700 | 21750 | 21750 | 21700 | 3690 |
| 466 | 20240822 | 132300 | 7112178950 | 21750 | 21750 | 21750 | 21750 | 24 |
| 467 | 20240822 | 132200 | 7111656950 | 21750 | 21750 | 21750 | 21700 | 12 |
| 468 | 20240822 | 132100 | 7111396200 | 21750 | 21750 | 21750 | 21700 | 424 |
| 469 | 20240822 | 132000 | 7102193100 | 21700 | 21750 | 21750 | 21700 | 30 |
| 470 | 20240822 | 131900 | 7101540850 | 21750 | 21700 | 21750 | 21700 | 1550 |
| 471 | 20240822 | 131800 | 7067897600 | 21700 | 21700 | 21750 | 21700 | 556 |
| 472 | 20240822 | 131700 | 7055832000 | 21700 | 21700 | 21700 | 21700 | 3 |
| 473 | 20240822 | 131600 | 7055766900 | 21700 | 21700 | 21700 | 21700 | 443 |
| 474 | 20240822 | 131500 | 7046153800 | 21750 | 21700 | 21750 | 21700 | 62 |
| 475 | 20240822 | 131400 | 7044808050 | 21750 | 21700 | 21750 | 21700 | 17 |
| 476 | 20240822 | 131300 | 7044438850 | 21700 | 21700 | 21700 | 21700 | 1171 |
| 477 | 20240822 | 131200 | 7019028150 | 21750 | 21700 | 21750 | 21700 | 69 |
| 478 | 20240822 | 131100 | 7017530500 | 21700 | 21700 | 21700 | 21700 | 751 |
| 479 | 20240822 | 131000 | 7001233800 | 21700 | 21700 | 21750 | 21700 | 4116 |
| 480 | 20240822 | 130900 | 6911915350 | 21650 | 21650 | 21650 | 21650 | 5 |
| 481 | 20240822 | 130800 | 6911807100 | 21650 | 21650 | 21650 | 21650 | 371 |
| 482 | 20240822 | 130700 | 6903774950 | 21650 | 21650 | 21700 | 21650 | 29 |
| 483 | 20240822 | 130600 | 6903146700 | 21650 | 21650 | 21700 | 21650 | 6734 |
| 484 | 20240822 | 130500 | 6757355550 | 21650 | 21700 | 21700 | 21650 | 376 |
| 485 | 20240822 | 130400 | 6749214800 | 21650 | 21650 | 21700 | 21650 | 17 |
| 486 | 20240822 | 130300 | 6748846400 | 21650 | 21650 | 21700 | 21650 | 673 |
| 487 | 20240822 | 130200 | 6734274900 | 21700 | 21700 | 21700 | 21650 | 41 |
| 488 | 20240822 | 130100 | 6733385550 | 21650 | 21650 | 21700 | 21650 | 133 |
| 489 | 20240822 | 130000 | 6730505750 | 21650 | 21700 | 21700 | 21650 | 382 |
| 490 | 20240822 | 125900 | 6722235150 | 21650 | 21700 | 21700 | 21650 | 666 |
| 491 | 20240822 | 125800 | 6707804050 | 21700 | 21650 | 21700 | 21650 | 487 |
| 492 | 20240822 | 125700 | 6697254350 | 21700 | 21700 | 21700 | 21700 | 1676 |
| 493 | 20240822 | 125600 | 6660885150 | 21650 | 21650 | 21700 | 21650 | 129 |
| 494 | 20240822 | 125500 | 6658091100 | 21650 | 21650 | 21650 | 21650 | 425 |
| 495 | 20240822 | 125400 | 6648889850 | 21650 | 21700 | 21700 | 21650 | 20 |
| 496 | 20240822 | 125300 | 6648456000 | 21700 | 21700 | 21700 | 21650 | 24 |
| 497 | 20240822 | 125200 | 6647935800 | 21650 | 21700 | 21700 | 21650 | 368 |
| 498 | 20240822 | 125100 | 6639967750 | 21700 | 21700 | 21700 | 21700 | 641 |
| 499 | 20240822 | 125000 | 6626058050 | 21650 | 21650 | 21650 | 21650 | 774 |
| 500 | 20240822 | 124900 | 6609300950 | 21700 | 21650 | 21700 | 21650 | 7650 |
| 501 | 20240822 | 124800 | 6443446600 | 21650 | 21650 | 21700 | 21650 | 52 |
| 502 | 20240822 | 124700 | 6442320450 | 21650 | 21700 | 21700 | 21650 | 402 |
| 503 | 20240822 | 124600 | 6433614900 | 21650 | 21700 | 21700 | 21650 | 234 |
| 504 | 20240822 | 124500 | 6428537500 | 21650 | 21650 | 21700 | 21650 | 517 |
| 505 | 20240822 | 124400 | 6417344200 | 21700 | 21700 | 21700 | 21650 | 84 |
| 506 | 20240822 | 124300 | 6415521650 | 21700 | 21700 | 21700 | 21700 | 24 |
| 507 | 20240822 | 124200 | 6415000850 | 21700 | 21700 | 21700 | 21650 | 913 |
| 508 | 20240822 | 124100 | 6395226800 | 21700 | 21700 | 21700 | 21700 | 1190 |
| 509 | 20240822 | 124000 | 6369403800 | 21700 | 21650 | 21700 | 21650 | 1461 |
| 510 | 20240822 | 123900 | 6337705250 | 21700 | 21650 | 21700 | 21650 | 763 |
| 511 | 20240822 | 123800 | 6321168500 | 21650 | 21650 | 21700 | 21650 | 380 |
| 512 | 20240822 | 123700 | 6312941250 | 21700 | 21650 | 21700 | 21650 | 527 |
| 513 | 20240822 | 123600 | 6301530550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 514 | 20240822 | 123500 | 6301530550 | 21650 | 21650 | 21700 | 21650 | 10 |
| 515 | 20240822 | 123400 | 6301313700 | 21650 | 21700 | 21700 | 21650 | 486 |
| 516 | 20240822 | 123300 | 6290790600 | 21700 | 21650 | 21700 | 21650 | 3 |
| 517 | 20240822 | 123200 | 6290725600 | 21700 | 21700 | 21700 | 21700 | 639 |
| 518 | 20240822 | 123100 | 6276859300 | 21650 | 21650 | 21700 | 21650 | 937 |
| 519 | 20240822 | 123000 | 6256568050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 520 | 20240822 | 122900 | 6256568050 | 21700 | 21650 | 21700 | 21650 | 392 |
| 521 | 20240822 | 122800 | 6248080650 | 21650 | 21700 | 21700 | 21650 | 17 |
| 522 | 20240822 | 122700 | 6247711800 | 21650 | 21650 | 21700 | 21650 | 384 |
| 523 | 20240822 | 122600 | 6239397850 | 21650 | 21650 | 21700 | 21650 | 580 |
| 524 | 20240822 | 122500 | 6226836950 | 21650 | 21700 | 21700 | 21650 | 2178 |
| 525 | 20240822 | 122400 | 6179683050 | 21700 | 21650 | 21700 | 21650 | 583 |
| 526 | 20240822 | 122300 | 6167060050 | 21650 | 21700 | 21700 | 21650 | 116 |
| 527 | 20240822 | 122200 | 6164543750 | 21650 | 21650 | 21650 | 21650 | 4438 |
| 528 | 20240822 | 122100 | 6068461050 | 21650 | 21600 | 21650 | 21600 | 380 |
| 529 | 20240822 | 122000 | 6060252050 | 21600 | 21650 | 21650 | 21600 | 67 |
| 530 | 20240822 | 121900 | 6058801600 | 21650 | 21650 | 21650 | 21600 | 136 |
| 531 | 20240822 | 121800 | 6055858950 | 21600 | 21600 | 21650 | 21600 | 874 |
| 532 | 20240822 | 121700 | 6036977550 | 21600 | 21650 | 21650 | 21600 | 109 |
| 533 | 20240822 | 121600 | 6034622650 | 21650 | 21650 | 21650 | 21600 | 464 |
| 534 | 20240822 | 121500 | 6024597300 | 21600 | 21650 | 21650 | 21600 | 482 |
| 535 | 20240822 | 121400 | 6014162400 | 21650 | 21650 | 21650 | 21600 | 937 |
| 536 | 20240822 | 121300 | 5993902200 | 21650 | 21600 | 21650 | 21600 | 1611 |
| 537 | 20240822 | 121200 | 5959104250 | 21650 | 21650 | 21650 | 21600 | 632 |
| 538 | 20240822 | 121100 | 5945428550 | 21650 | 21650 | 21650 | 21650 | 11 |
| 539 | 20240822 | 121000 | 5945190400 | 21600 | 21650 | 21650 | 21600 | 381 |
| 540 | 20240822 | 120900 | 5936959700 | 21650 | 21650 | 21650 | 21650 | 16 |
| 541 | 20240822 | 120800 | 5936613300 | 21600 | 21650 | 21650 | 21600 | 869 |
| 542 | 20240822 | 120700 | 5917840400 | 21650 | 21650 | 21650 | 21650 | 5 |
| 543 | 20240822 | 120600 | 5917732150 | 21650 | 21650 | 21650 | 21650 | 12 |
| 544 | 20240822 | 120500 | 5917472350 | 21650 | 21650 | 21650 | 21600 | 341 |
| 545 | 20240822 | 120400 | 5910106250 | 21650 | 21650 | 21650 | 21650 | 34 |
| 546 | 20240822 | 120300 | 5909370150 | 21650 | 21600 | 21650 | 21600 | 619 |
| 547 | 20240822 | 120200 | 5895988900 | 21650 | 21650 | 21650 | 21650 | 28 |
| 548 | 20240822 | 120100 | 5895382700 | 21650 | 21600 | 21650 | 21600 | 2 |
| 549 | 20240822 | 120000 | 5895339450 | 21600 | 21650 | 21650 | 21600 | 454 |
| 550 | 20240822 | 115900 | 5885527000 | 21600 | 21650 | 21650 | 21600 | 240 |
| 551 | 20240822 | 115800 | 5880331250 | 21600 | 21650 | 21650 | 21600 | 120 |
| 552 | 20240822 | 115700 | 5877739050 | 21650 | 21650 | 21650 | 21600 | 423 |
| 553 | 20240822 | 115600 | 5868601000 | 21650 | 21600 | 21650 | 21600 | 770 |
| 554 | 20240822 | 115500 | 5851968500 | 21600 | 21600 | 21600 | 21600 | 367 |
| 555 | 20240822 | 115400 | 5844041300 | 21650 | 21650 | 21650 | 21650 | 19 |
| 556 | 20240822 | 115300 | 5843629950 | 21600 | 21600 | 21650 | 21600 | 83 |
| 557 | 20240822 | 115200 | 5841836900 | 21650 | 21650 | 21650 | 21600 | 471 |
| 558 | 20240822 | 115100 | 5831659200 | 21650 | 21600 | 21650 | 21600 | 75 |
| 559 | 20240822 | 115000 | 5830036150 | 21600 | 21600 | 21650 | 21600 | 873 |
| 560 | 20240822 | 114900 | 5811178800 | 21650 | 21650 | 21650 | 21650 | 544 |
| 561 | 20240822 | 114800 | 5799401200 | 21650 | 21650 | 21650 | 21600 | 112 |
| 562 | 20240822 | 114700 | 5796976750 | 21650 | 21650 | 21650 | 21600 | 538 |
| 563 | 20240822 | 114600 | 5785352700 | 21650 | 21650 | 21650 | 21600 | 165 |
| 564 | 20240822 | 114500 | 5781788250 | 21650 | 21600 | 21650 | 21600 | 186 |
| 565 | 20240822 | 114400 | 5777770550 | 21600 | 21650 | 21650 | 21600 | 1114 |
| 566 | 20240822 | 114300 | 5753670600 | 21650 | 21550 | 21650 | 21550 | 263 |
| 567 | 20240822 | 114200 | 5747993300 | 21600 | 21600 | 21650 | 21550 | 493 |
| 568 | 20240822 | 114100 | 5737363300 | 21600 | 21650 | 21650 | 21600 | 5995 |
| 569 | 20240822 | 114000 | 5607737150 | 21650 | 21650 | 21650 | 21650 | 248 |
| 570 | 20240822 | 113900 | 5602367950 | 21650 | 21600 | 21650 | 21600 | 416 |
| 571 | 20240822 | 113800 | 5593380900 | 21600 | 21600 | 21650 | 21550 | 892 |
| 572 | 20240822 | 113700 | 5574107500 | 21600 | 21600 | 21600 | 21550 | 773 |
| 573 | 20240822 | 113600 | 5557413600 | 21600 | 21600 | 21600 | 21550 | 1164 |
| 574 | 20240822 | 113500 | 5532290000 | 21550 | 21600 | 21600 | 21550 | 3180 |
| 575 | 20240822 | 113400 | 5463602350 | 21550 | 21550 | 21600 | 21550 | 1779 |
| 576 | 20240822 | 113300 | 5425264850 | 21550 | 21600 | 21600 | 21550 | 217 |
| 577 | 20240822 | 113200 | 5420581000 | 21600 | 21600 | 21600 | 21550 | 154 |
| 578 | 20240822 | 113100 | 5417257500 | 21550 | 21600 | 21600 | 21550 | 710 |
| 579 | 20240822 | 113000 | 5401941900 | 21600 | 21550 | 21600 | 21550 | 828 |
| 580 | 20240822 | 112900 | 5384084850 | 21550 | 21550 | 21600 | 21550 | 735 |
| 581 | 20240822 | 112800 | 5368245000 | 21600 | 21600 | 21600 | 21550 | 4675 |
| 582 | 20240822 | 112700 | 5267275050 | 21650 | 21600 | 21650 | 21600 | 392 |
| 583 | 20240822 | 112600 | 5258788750 | 21600 | 21600 | 21650 | 21600 | 899 |
| 584 | 20240822 | 112500 | 5239369000 | 21650 | 21650 | 21650 | 21600 | 187 |
| 585 | 20240822 | 112400 | 5235323600 | 21650 | 21650 | 21650 | 21650 | 105 |
| 586 | 20240822 | 112300 | 5233050350 | 21650 | 21650 | 21650 | 21600 | 1107 |
| 587 | 20240822 | 112200 | 5209133650 | 21600 | 21600 | 21650 | 21600 | 151 |
| 588 | 20240822 | 112100 | 5205871550 | 21600 | 21600 | 21650 | 21600 | 510 |
| 589 | 20240822 | 112000 | 5194855050 | 21650 | 21650 | 21650 | 21650 | 1 |
| 590 | 20240822 | 111900 | 5194833400 | 21650 | 21650 | 21650 | 21600 | 88 |
| 591 | 20240822 | 111800 | 5192928250 | 21650 | 21650 | 21700 | 21600 | 2541 |
| 592 | 20240822 | 111700 | 5137933050 | 21650 | 21700 | 21700 | 21650 | 292 |
| 593 | 20240822 | 111600 | 5131599900 | 21700 | 21700 | 21700 | 21650 | 403 |
| 594 | 20240822 | 111500 | 5122872950 | 21650 | 21650 | 21700 | 21650 | 598 |
| 595 | 20240822 | 111400 | 5109919250 | 21700 | 21700 | 21700 | 21650 | 345 |
| 596 | 20240822 | 111300 | 5102436650 | 21700 | 21650 | 21700 | 21650 | 381 |
| 597 | 20240822 | 111200 | 5094187450 | 21700 | 21700 | 21700 | 21650 | 198 |
| 598 | 20240822 | 111100 | 5089900350 | 21650 | 21700 | 21700 | 21650 | 373 |
| 599 | 20240822 | 111000 | 5081824500 | 21650 | 21700 | 21700 | 21650 | 784 |
| 600 | 20240822 | 110900 | 5064830600 | 21700 | 21700 | 21750 | 21700 | 1319 |
| 601 | 20240822 | 110800 | 5036202350 | 21750 | 21700 | 21750 | 21700 | 460 |
| 602 | 20240822 | 110700 | 5026219750 | 21700 | 21750 | 21750 | 21700 | 1026 |
| 603 | 20240822 | 110600 | 5003932700 | 21750 | 21750 | 21750 | 21700 | 1339 |
| 604 | 20240822 | 110500 | 4974821600 | 21700 | 21700 | 21750 | 21700 | 1382 |
| 605 | 20240822 | 110400 | 4944791100 | 21750 | 21700 | 21750 | 21700 | 13 |
| 606 | 20240822 | 110300 | 4944508400 | 21700 | 21750 | 21750 | 21700 | 145 |
| 607 | 20240822 | 110200 | 4941361250 | 21750 | 21700 | 21750 | 21700 | 733 |
| 608 | 20240822 | 110100 | 4925450600 | 21700 | 21700 | 21700 | 21700 | 623 |
| 609 | 20240822 | 110000 | 4911931500 | 21650 | 21700 | 21700 | 21650 | 3422 |
| 610 | 20240822 | 105900 | 4837695900 | 21700 | 21650 | 21700 | 21650 | 306 |
| 611 | 20240822 | 105800 | 4831058700 | 21700 | 21700 | 21700 | 21700 | 219 |
| 612 | 20240822 | 105700 | 4826306400 | 21700 | 21700 | 21700 | 21650 | 483 |
| 613 | 20240822 | 105600 | 4815849200 | 21650 | 21700 | 21700 | 21650 | 320 |
| 614 | 20240822 | 105500 | 4808918700 | 21650 | 21650 | 21700 | 21600 | 986 |
| 615 | 20240822 | 105400 | 4787570800 | 21700 | 21700 | 21700 | 21650 | 521 |
| 616 | 20240822 | 105300 | 4776290800 | 21700 | 21650 | 21700 | 21650 | 569 |
| 617 | 20240822 | 105200 | 4763971650 | 21700 | 21700 | 21700 | 21650 | 383 |
| 618 | 20240822 | 105100 | 4755678450 | 21700 | 21700 | 21700 | 21650 | 700 |
| 619 | 20240822 | 105000 | 4740488650 | 21700 | 21650 | 21700 | 21650 | 1065 |
| 620 | 20240822 | 104900 | 4717418800 | 21650 | 21650 | 21650 | 21600 | 1885 |
| 621 | 20240822 | 104800 | 4676651250 | 21650 | 21600 | 21650 | 21600 | 107 |
| 622 | 20240822 | 104700 | 4674340000 | 21600 | 21650 | 21650 | 21600 | 2523 |
| 623 | 20240822 | 104600 | 4619821250 | 21650 | 21650 | 21650 | 21600 | 193 |
| 624 | 20240822 | 104500 | 4615642850 | 21650 | 21650 | 21700 | 21600 | 148 |
| 625 | 20240822 | 104400 | 4612438450 | 21650 | 21650 | 21650 | 21650 | 644 |
| 626 | 20240822 | 104300 | 4598495850 | 21650 | 21650 | 21650 | 21600 | 2018 |
| 627 | 20240822 | 104200 | 4554807350 | 21650 | 21650 | 21700 | 21650 | 5217 |
| 628 | 20240822 | 104100 | 4441858700 | 21650 | 21700 | 21700 | 21650 | 551 |
| 629 | 20240822 | 104000 | 4429929200 | 21700 | 21700 | 21700 | 21650 | 196 |
| 630 | 20240822 | 103900 | 4425676650 | 21650 | 21650 | 21700 | 21650 | 475 |
| 631 | 20240822 | 103800 | 4415392000 | 21700 | 21650 | 21700 | 21650 | 4069 |
| 632 | 20240822 | 103700 | 4327269750 | 21650 | 21700 | 21700 | 21650 | 1845 |
| 633 | 20240822 | 103600 | 4287233700 | 21700 | 21750 | 21750 | 21700 | 373 |
| 634 | 20240822 | 103500 | 4279138600 | 21750 | 21700 | 21750 | 21700 | 454 |
| 635 | 20240822 | 103400 | 4269270950 | 21700 | 21750 | 21750 | 21700 | 419 |
| 636 | 20240822 | 103300 | 4260178600 | 21750 | 21700 | 21750 | 21700 | 884 |
| 637 | 20240822 | 103200 | 4240970800 | 21700 | 21750 | 21750 | 21700 | 178 |
| 638 | 20240822 | 103100 | 4237107300 | 21700 | 21700 | 21700 | 21650 | 1262 |
| 639 | 20240822 | 103000 | 4209722200 | 21700 | 21700 | 21750 | 21700 | 584 |
| 640 | 20240822 | 102900 | 4197048850 | 21750 | 21700 | 21750 | 21700 | 308 |
| 641 | 20240822 | 102800 | 4190351000 | 21750 | 21750 | 21750 | 21700 | 373 |
| 642 | 20240822 | 102700 | 4182256650 | 21750 | 21700 | 21750 | 21700 | 243 |
| 643 | 20240822 | 102600 | 4176973700 | 21700 | 21750 | 21750 | 21700 | 1516 |
| 644 | 20240822 | 102500 | 4144076400 | 21750 | 21750 | 21750 | 21700 | 329 |
| 645 | 20240822 | 102400 | 4136936250 | 21700 | 21700 | 21750 | 21700 | 528 |
| 646 | 20240822 | 102300 | 4125472450 | 21750 | 21750 | 21750 | 21700 | 412 |
| 647 | 20240822 | 102200 | 4116531700 | 21750 | 21700 | 21750 | 21700 | 29 |
| 648 | 20240822 | 102100 | 4115901400 | 21750 | 21700 | 21750 | 21700 | 225 |
| 649 | 20240822 | 102000 | 4111016300 | 21700 | 21700 | 21750 | 21700 | 1414 |
| 650 | 20240822 | 101900 | 4080330000 | 21750 | 21750 | 21750 | 21700 | 1054 |
| 651 | 20240822 | 101800 | 4057455750 | 21700 | 21750 | 21750 | 21700 | 1432 |
| 652 | 20240822 | 101700 | 4026376300 | 21750 | 21750 | 21750 | 21700 | 271 |
| 653 | 20240822 | 101600 | 4020485100 | 21700 | 21700 | 21750 | 21700 | 184 |
| 654 | 20240822 | 101500 | 4016492000 | 21750 | 21750 | 21750 | 21700 | 565 |
| 655 | 20240822 | 101400 | 4004229600 | 21750 | 21700 | 21750 | 21700 | 152 |
| 656 | 20240822 | 101300 | 4000927500 | 21750 | 21750 | 21750 | 21700 | 542 |
| 657 | 20240822 | 101200 | 3989161300 | 21700 | 21750 | 21750 | 21700 | 152 |
| 658 | 20240822 | 101100 | 3985855500 | 21750 | 21750 | 21750 | 21700 | 2050 |
| 659 | 20240822 | 101000 | 3941269100 | 21750 | 21800 | 21800 | 21750 | 498 |
| 660 | 20240822 | 100900 | 3930431050 | 21750 | 21800 | 21800 | 21750 | 274 |
| 661 | 20240822 | 100800 | 3924466650 | 21800 | 21800 | 21800 | 21750 | 72 |
| 662 | 20240822 | 100700 | 3922897200 | 21800 | 21800 | 21850 | 21800 | 1724 |
| 663 | 20240822 | 100600 | 3885313750 | 21850 | 21850 | 21850 | 21800 | 96 |
| 664 | 20240822 | 100500 | 3883218450 | 21850 | 21800 | 21850 | 21800 | 1417 |
| 665 | 20240822 | 100400 | 3852280500 | 21850 | 21850 | 21850 | 21750 | 2027 |
| 666 | 20240822 | 100300 | 3808090650 | 21800 | 21850 | 21850 | 21800 | 896 |
| 667 | 20240822 | 100200 | 3788550600 | 21850 | 21800 | 21850 | 21750 | 1552 |
| 668 | 20240822 | 100100 | 3754714150 | 21800 | 21850 | 21850 | 21800 | 2928 |
| 669 | 20240822 | 100000 | 3690883500 | 21800 | 21850 | 21850 | 21800 | 1444 |
| 670 | 20240822 | 095900 | 3659402100 | 21800 | 21750 | 21850 | 21750 | 8097 |
| 671 | 20240822 | 095800 | 3482888500 | 21750 | 21750 | 21750 | 21750 | 110 |
| 672 | 20240822 | 095700 | 3480496000 | 21750 | 21750 | 21800 | 21750 | 4752 |
| 673 | 20240822 | 095600 | 3377136400 | 21750 | 21750 | 21750 | 21700 | 3211 |
| 674 | 20240822 | 095500 | 3307426350 | 21750 | 21700 | 21750 | 21700 | 131 |
| 675 | 20240822 | 095400 | 3304577750 | 21700 | 21700 | 21750 | 21700 | 425 |
| 676 | 20240822 | 095300 | 3295355200 | 21700 | 21750 | 21750 | 21700 | 464 |
| 677 | 20240822 | 095200 | 3285271500 | 21750 | 21700 | 21750 | 21700 | 547 |
| 678 | 20240822 | 095100 | 3273394250 | 21700 | 21700 | 21700 | 21650 | 453 |
| 679 | 20240822 | 095000 | 3263564350 | 21700 | 21700 | 21700 | 21600 | 691 |
| 680 | 20240822 | 094900 | 3248595700 | 21700 | 21700 | 21700 | 21650 | 1976 |
| 681 | 20240822 | 094800 | 3205733950 | 21650 | 21650 | 21650 | 21650 | 1389 |
| 682 | 20240822 | 094700 | 3175662100 | 21700 | 21650 | 21700 | 21650 | 830 |
| 683 | 20240822 | 094600 | 3157692100 | 21650 | 21650 | 21700 | 21650 | 681 |
| 684 | 20240822 | 094500 | 3142944100 | 21650 | 21650 | 21700 | 21650 | 1224 |
| 685 | 20240822 | 094400 | 3116443500 | 21650 | 21650 | 21650 | 21650 | 1990 |
| 686 | 20240822 | 094300 | 3073360000 | 21650 | 21650 | 21700 | 21650 | 974 |
| 687 | 20240822 | 094200 | 3052263950 | 21700 | 21750 | 21750 | 21650 | 129 |
| 688 | 20240822 | 094100 | 3049467000 | 21700 | 21750 | 21750 | 21650 | 668 |
| 689 | 20240822 | 094000 | 3034970900 | 21750 | 21750 | 21750 | 21650 | 2091 |
| 690 | 20240822 | 093900 | 2989559300 | 21800 | 21750 | 21800 | 21750 | 654 |
| 691 | 20240822 | 093800 | 2975332100 | 21750 | 21750 | 21800 | 21750 | 1946 |
| 692 | 20240822 | 093700 | 2932997700 | 21750 | 21700 | 21800 | 21700 | 1808 |
| 693 | 20240822 | 093600 | 2893610550 | 21750 | 21750 | 21750 | 21700 | 5350 |
| 694 | 20240822 | 093500 | 2777271600 | 21750 | 21750 | 21800 | 21650 | 10638 |
| 695 | 20240822 | 093400 | 2546506800 | 21750 | 21750 | 21750 | 21750 | 2495 |
| 696 | 20240822 | 093300 | 2492240550 | 21750 | 21750 | 21800 | 21750 | 1179 |
| 697 | 20240822 | 093200 | 2466589000 | 21800 | 21750 | 21800 | 21750 | 630 |
| 698 | 20240822 | 093100 | 2452857250 | 21750 | 21750 | 21800 | 21750 | 541 |
| 699 | 20240822 | 093000 | 2441084350 | 21800 | 21750 | 21800 | 21750 | 6248 |
| 700 | 20240822 | 092900 | 2305113650 | 21800 | 21750 | 21800 | 21750 | 2657 |
| 701 | 20240822 | 092800 | 2247322350 | 21800 | 21800 | 21850 | 21800 | 2533 |
| 702 | 20240822 | 092700 | 2192097950 | 21850 | 21850 | 21850 | 21800 | 480 |
| 703 | 20240822 | 092600 | 2181610350 | 21850 | 21800 | 21850 | 21800 | 476 |
| 704 | 20240822 | 092500 | 2171231250 | 21800 | 21800 | 21800 | 21800 | 665 |
| 705 | 20240822 | 092400 | 2156734250 | 21800 | 21850 | 21850 | 21750 | 1941 |
| 706 | 20240822 | 092300 | 2114408500 | 21800 | 21850 | 21850 | 21800 | 493 |
| 707 | 20240822 | 092200 | 2103654900 | 21800 | 21800 | 21800 | 21750 | 1830 |
| 708 | 20240822 | 092100 | 2063764750 | 21750 | 21800 | 21800 | 21750 | 192 |
| 709 | 20240822 | 092000 | 2059579200 | 21750 | 21800 | 21800 | 21750 | 2409 |
| 710 | 20240822 | 091900 | 2007082550 | 21800 | 21850 | 21850 | 21750 | 1088 |
| 711 | 20240822 | 091800 | 1983374250 | 21800 | 21850 | 21850 | 21750 | 4015 |
| 712 | 20240822 | 091700 | 1896003550 | 21750 | 21850 | 21850 | 21750 | 4435 |
| 713 | 20240822 | 091600 | 1799351750 | 21850 | 21800 | 21850 | 21800 | 1420 |
| 714 | 20240822 | 091500 | 1768395150 | 21800 | 21800 | 21850 | 21800 | 4180 |
| 715 | 20240822 | 091400 | 1677270450 | 21850 | 21800 | 21850 | 21750 | 5013 |
| 716 | 20240822 | 091300 | 1567908450 | 21850 | 21850 | 21850 | 21800 | 111 |
| 717 | 20240822 | 091200 | 1565487550 | 21850 | 21900 | 21900 | 21800 | 3892 |
| 718 | 20240822 | 091100 | 1480402850 | 21850 | 21850 | 21900 | 21850 | 8565 |
| 719 | 20240822 | 091000 | 1293026400 | 21800 | 21900 | 21900 | 21800 | 3515 |
| 720 | 20240822 | 090900 | 1216250650 | 21850 | 21800 | 21900 | 21800 | 8565 |
| 721 | 20240822 | 090800 | 1029174550 | 21800 | 21750 | 21800 | 21750 | 7739 |
| 722 | 20240822 | 090700 | 860694800 | 21700 | 21750 | 21800 | 21700 | 9987 |
| 723 | 20240822 | 090600 | 643168600 | 21800 | 21700 | 21800 | 21700 | 7307 |
| 724 | 20240822 | 090500 | 484272900 | 21750 | 21650 | 21750 | 21650 | 5630 |
| 725 | 20240822 | 090400 | 362113400 | 21700 | 21650 | 21700 | 21650 | 660 |
| 726 | 20240822 | 090300 | 347798400 | 21650 | 21600 | 21700 | 21550 | 7563 |
| 727 | 20240822 | 090200 | 184370400 | 21550 | 21550 | 21650 | 21550 | 1372 |
| 728 | 20240822 | 090100 | 154784200 | 21550 | 21600 | 21700 | 21550 | 2443 |
| 729 | 20240822 | 090000 | 102009550 | 21600 | 21700 | 21700 | 21600 | 4709 |