44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 3 | 20230607 | 213000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 4 | 20230607 | 212900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 5 | 20230607 | 212800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 6 | 20230607 | 212700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 7 | 20230607 | 212600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 8 | 20230607 | 212500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 9 | 20230607 | 212400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 10 | 20230607 | 212300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 11 | 20230607 | 212200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 12 | 20230607 | 212100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 13 | 20230607 | 212000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 14 | 20230607 | 211900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 15 | 20230607 | 211800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 16 | 20230607 | 211700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 17 | 20230607 | 211600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 18 | 20230607 | 211500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 19 | 20230607 | 211400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 20 | 20230607 | 211300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 21 | 20230607 | 211200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 22 | 20230607 | 211100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 23 | 20230607 | 211000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 24 | 20230607 | 210900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 25 | 20230607 | 210800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 26 | 20230607 | 210700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 27 | 20230607 | 210600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 28 | 20230607 | 210500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 29 | 20230607 | 210400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 30 | 20230607 | 210300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 31 | 20230607 | 210200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 32 | 20230607 | 210100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 33 | 20230607 | 210000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 34 | 20230607 | 205900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 35 | 20230607 | 205800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 36 | 20230607 | 205700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 37 | 20230607 | 205600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 38 | 20230607 | 205500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 39 | 20230607 | 205400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 40 | 20230607 | 205300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 41 | 20230607 | 205200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 42 | 20230607 | 205100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 43 | 20230607 | 205000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 44 | 20230607 | 204900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 45 | 20230607 | 204800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 46 | 20230607 | 204700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 47 | 20230607 | 204600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 48 | 20230607 | 204500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 49 | 20230607 | 204400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 50 | 20230607 | 204300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 51 | 20230607 | 204200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 52 | 20230607 | 204100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 53 | 20230607 | 204000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 54 | 20230607 | 203900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 55 | 20230607 | 203800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 56 | 20230607 | 203700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 57 | 20230607 | 203600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 58 | 20230607 | 203500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 59 | 20230607 | 203400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 60 | 20230607 | 203300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 61 | 20230607 | 203200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 62 | 20230607 | 203100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 63 | 20230607 | 203000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 64 | 20230607 | 202900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 65 | 20230607 | 202800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 66 | 20230607 | 202700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 67 | 20230607 | 202600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 68 | 20230607 | 202500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 69 | 20230607 | 202400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 70 | 20230607 | 202300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 71 | 20230607 | 202200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 72 | 20230607 | 202100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 73 | 20230607 | 202000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 74 | 20230607 | 201900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 75 | 20230607 | 201800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 76 | 20230607 | 201700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 77 | 20230607 | 201600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 78 | 20230607 | 201500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 79 | 20230607 | 201400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 80 | 20230607 | 201300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 81 | 20230607 | 201200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 82 | 20230607 | 201100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 83 | 20230607 | 201000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 84 | 20230607 | 200900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 85 | 20230607 | 200800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 86 | 20230607 | 200700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 87 | 20230607 | 200600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 88 | 20230607 | 200500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 89 | 20230607 | 200400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 90 | 20230607 | 200300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 91 | 20230607 | 200200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 92 | 20230607 | 200100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 93 | 20230607 | 200000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 94 | 20230607 | 195900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 95 | 20230607 | 195800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 96 | 20230607 | 195700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 97 | 20230607 | 195600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 98 | 20230607 | 195500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 99 | 20230607 | 195400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 100 | 20230607 | 195300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 101 | 20230607 | 195200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 102 | 20230607 | 195100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 103 | 20230607 | 195000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 104 | 20230607 | 194900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 105 | 20230607 | 194800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 106 | 20230607 | 194700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 107 | 20230607 | 194600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 108 | 20230607 | 194500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 109 | 20230607 | 194400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 110 | 20230607 | 194300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 111 | 20230607 | 194200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 112 | 20230607 | 194100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 113 | 20230607 | 194000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 114 | 20230607 | 193900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 115 | 20230607 | 193800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 116 | 20230607 | 193700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 117 | 20230607 | 193600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 118 | 20230607 | 193500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 119 | 20230607 | 193400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 120 | 20230607 | 193300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 121 | 20230607 | 193200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 122 | 20230607 | 193100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 123 | 20230607 | 193000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 124 | 20230607 | 192900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 125 | 20230607 | 192800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 126 | 20230607 | 192700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 127 | 20230607 | 192600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 128 | 20230607 | 192500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 129 | 20230607 | 192400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 130 | 20230607 | 192300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 131 | 20230607 | 192200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 132 | 20230607 | 192100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 133 | 20230607 | 192000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 134 | 20230607 | 191900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 135 | 20230607 | 191800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 136 | 20230607 | 191700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 137 | 20230607 | 191600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 138 | 20230607 | 191500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 139 | 20230607 | 191400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 140 | 20230607 | 191300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 141 | 20230607 | 191200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 142 | 20230607 | 191100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 143 | 20230607 | 191000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 144 | 20230607 | 190900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 145 | 20230607 | 190800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 146 | 20230607 | 190700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 147 | 20230607 | 190600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 148 | 20230607 | 190500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 149 | 20230607 | 190400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 150 | 20230607 | 190300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 151 | 20230607 | 190200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 152 | 20230607 | 190100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 153 | 20230607 | 190000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 154 | 20230607 | 185900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 155 | 20230607 | 185800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 156 | 20230607 | 185700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 157 | 20230607 | 185600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 158 | 20230607 | 185500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 159 | 20230607 | 185400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 160 | 20230607 | 185300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 161 | 20230607 | 185200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 162 | 20230607 | 185100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 163 | 20230607 | 185000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 164 | 20230607 | 184900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 165 | 20230607 | 184800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 166 | 20230607 | 184700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 167 | 20230607 | 184600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 168 | 20230607 | 184500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 169 | 20230607 | 184400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 170 | 20230607 | 184300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 171 | 20230607 | 184200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 172 | 20230607 | 184100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 173 | 20230607 | 184000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 174 | 20230607 | 183900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 175 | 20230607 | 183800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 176 | 20230607 | 183700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 177 | 20230607 | 183600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 178 | 20230607 | 183500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 179 | 20230607 | 183400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 180 | 20230607 | 183300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 181 | 20230607 | 183200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 182 | 20230607 | 183100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 183 | 20230607 | 183000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 184 | 20230607 | 182900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 185 | 20230607 | 182800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 186 | 20230607 | 182700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 187 | 20230607 | 182600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 188 | 20230607 | 182500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 189 | 20230607 | 182400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 190 | 20230607 | 182300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 191 | 20230607 | 182200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 192 | 20230607 | 182100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 193 | 20230607 | 182000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 194 | 20230607 | 181900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 195 | 20230607 | 181800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 196 | 20230607 | 181700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 197 | 20230607 | 181600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 198 | 20230607 | 181500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 199 | 20230607 | 181400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 200 | 20230607 | 181300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 201 | 20230607 | 181200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20230607 | 181100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20230607 | 181000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20230607 | 180900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20230607 | 180800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20230607 | 180700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20230607 | 180600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20230607 | 180500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20230607 | 180400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20230607 | 180300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20230607 | 180200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 212 | 20230607 | 180100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 213 | 20230607 | 180000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 214 | 20230607 | 175900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 215 | 20230607 | 175800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 216 | 20230607 | 175700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 217 | 20230607 | 175600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 218 | 20230607 | 175500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 219 | 20230607 | 175400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 220 | 20230607 | 175300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 221 | 20230607 | 175200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 222 | 20230607 | 175100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 223 | 20230607 | 175000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 224 | 20230607 | 174900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 225 | 20230607 | 174800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 226 | 20230607 | 174700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 227 | 20230607 | 174600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 228 | 20230607 | 174500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 229 | 20230607 | 174400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 230 | 20230607 | 174300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 231 | 20230607 | 174200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 232 | 20230607 | 174100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 233 | 20230607 | 174000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 234 | 20230607 | 173900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 235 | 20230607 | 173800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 236 | 20230607 | 173700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 237 | 20230607 | 173600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 238 | 20230607 | 173500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 239 | 20230607 | 173400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 240 | 20230607 | 173300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 241 | 20230607 | 173200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 242 | 20230607 | 173100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 243 | 20230607 | 173000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 244 | 20230607 | 172900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 245 | 20230607 | 172800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 246 | 20230607 | 172700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 247 | 20230607 | 172600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 248 | 20230607 | 172500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 249 | 20230607 | 172400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 250 | 20230607 | 172300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 251 | 20230607 | 172200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 252 | 20230607 | 172100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 253 | 20230607 | 172000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 254 | 20230607 | 171900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 255 | 20230607 | 171800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 256 | 20230607 | 171700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 257 | 20230607 | 171600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 258 | 20230607 | 171500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 259 | 20230607 | 171400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 260 | 20230607 | 171300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 261 | 20230607 | 171200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 262 | 20230607 | 171100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 263 | 20230607 | 171000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 264 | 20230607 | 170900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 265 | 20230607 | 170800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 266 | 20230607 | 170700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 267 | 20230607 | 170600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 268 | 20230607 | 170500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 269 | 20230607 | 170400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 270 | 20230607 | 170300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 271 | 20230607 | 170200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 272 | 20230607 | 170100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 273 | 20230607 | 170000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 274 | 20230607 | 165900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 275 | 20230607 | 165800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 276 | 20230607 | 165700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 277 | 20230607 | 165600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 278 | 20230607 | 165500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 279 | 20230607 | 165400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 280 | 20230607 | 165300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 281 | 20230607 | 165200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 282 | 20230607 | 165100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 283 | 20230607 | 165000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 284 | 20230607 | 164900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 285 | 20230607 | 164800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 286 | 20230607 | 164700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 287 | 20230607 | 164600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 288 | 20230607 | 164500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 289 | 20230607 | 164400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 290 | 20230607 | 164300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 291 | 20230607 | 164200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 292 | 20230607 | 164100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 293 | 20230607 | 164000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 294 | 20230607 | 163900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 295 | 20230607 | 163800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 296 | 20230607 | 163700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 297 | 20230607 | 163600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 298 | 20230607 | 163500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 299 | 20230607 | 163400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 300 | 20230607 | 163300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 301 | 20230607 | 163200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 302 | 20230607 | 163100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 303 | 20230607 | 163000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 304 | 20230607 | 162900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 305 | 20230607 | 162800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 306 | 20230607 | 162700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 307 | 20230607 | 162600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 308 | 20230607 | 162500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 309 | 20230607 | 162400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 310 | 20230607 | 162300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 311 | 20230607 | 162200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 312 | 20230607 | 162100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 313 | 20230607 | 162000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 314 | 20230607 | 161900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 315 | 20230607 | 161800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 316 | 20230607 | 161700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 317 | 20230607 | 161600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 318 | 20230607 | 161500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 319 | 20230607 | 161400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 320 | 20230607 | 161300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 321 | 20230607 | 161200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 322 | 20230607 | 161100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 323 | 20230607 | 161000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 324 | 20230607 | 160900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 325 | 20230607 | 160800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 326 | 20230607 | 160700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 327 | 20230607 | 160600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 328 | 20230607 | 160500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 329 | 20230607 | 160400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 330 | 20230607 | 160300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 331 | 20230607 | 160200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 332 | 20230607 | 160100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 333 | 20230607 | 160000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 334 | 20230607 | 155900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 335 | 20230607 | 155800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 336 | 20230607 | 155700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 337 | 20230607 | 155600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 338 | 20230607 | 155500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 339 | 20230607 | 155400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 340 | 20230607 | 155300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 341 | 20230607 | 155200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 342 | 20230607 | 155100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 343 | 20230607 | 155000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 344 | 20230607 | 154900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 345 | 20230607 | 154800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 346 | 20230607 | 154700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 347 | 20230607 | 154600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 348 | 20230607 | 154500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 349 | 20230607 | 154400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 350 | 20230607 | 154300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 351 | 20230607 | 154200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 352 | 20230607 | 154100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 353 | 20230607 | 154000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 354 | 20230607 | 153900 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 355 | 20230607 | 153800 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 356 | 20230607 | 153700 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 357 | 20230607 | 153600 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 358 | 20230607 | 153500 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 359 | 20230607 | 153400 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 360 | 20230607 | 153300 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 361 | 20230607 | 153200 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 0 |
| 362 | 20230607 | 153100 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 363 | 20230607 | 153000 | 148409404500 | 113200 | 113200 | 113200 | 113200 | 15961 |
| 364 | 20230607 | 152900 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 365 | 20230607 | 152800 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 366 | 20230607 | 152700 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 367 | 20230607 | 152600 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 368 | 20230607 | 152500 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 369 | 20230607 | 152400 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 370 | 20230607 | 152300 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 371 | 20230607 | 152200 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 372 | 20230607 | 152100 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 373 | 20230607 | 152000 | 146602619300 | 113700 | 113700 | 113700 | 113700 | 0 |
| 374 | 20230607 | 151900 | 146602619300 | 113700 | 113300 | 113700 | 113200 | 3455 |
| 375 | 20230607 | 151800 | 146210342600 | 113200 | 113300 | 113400 | 113200 | 1329 |
| 376 | 20230607 | 151700 | 146059710500 | 113300 | 113300 | 113400 | 113000 | 5201 |
| 377 | 20230607 | 151600 | 145470949200 | 113200 | 113300 | 113400 | 113200 | 2277 |
| 378 | 20230607 | 151500 | 145212909500 | 113400 | 113700 | 113800 | 113300 | 5060 |
| 379 | 20230607 | 151400 | 144638367600 | 113700 | 113400 | 113800 | 113400 | 2900 |
| 380 | 20230607 | 151300 | 144308976400 | 113400 | 113200 | 113500 | 113100 | 3424 |
| 381 | 20230607 | 151200 | 143921037500 | 113200 | 112900 | 113200 | 112800 | 5181 |
| 382 | 20230607 | 151100 | 143335589700 | 112900 | 112700 | 112900 | 112600 | 2807 |
| 383 | 20230607 | 151000 | 143018949800 | 112700 | 112600 | 112700 | 112400 | 1461 |
| 384 | 20230607 | 150900 | 142854500900 | 112500 | 112600 | 112800 | 112500 | 1468 |
| 385 | 20230607 | 150800 | 142689113400 | 112800 | 112600 | 112800 | 112400 | 2415 |
| 386 | 20230607 | 150700 | 142417095400 | 112700 | 112100 | 112700 | 112100 | 4065 |
| 387 | 20230607 | 150600 | 141960045400 | 112200 | 112200 | 112300 | 112100 | 586 |
| 388 | 20230607 | 150500 | 141894310800 | 112100 | 112000 | 112200 | 112000 | 505 |
| 389 | 20230607 | 150400 | 141837721300 | 112000 | 112000 | 112100 | 111800 | 1578 |
| 390 | 20230607 | 150300 | 141661039300 | 112000 | 112400 | 112500 | 112000 | 1681 |
| 391 | 20230607 | 150200 | 141472298600 | 112500 | 112300 | 112500 | 112200 | 2544 |
| 392 | 20230607 | 150100 | 141186341500 | 112300 | 112300 | 112300 | 112000 | 1514 |
| 393 | 20230607 | 150000 | 141016408500 | 112200 | 111900 | 112200 | 111900 | 1748 |
| 394 | 20230607 | 145900 | 140820640500 | 112000 | 111900 | 112000 | 111900 | 1233 |
| 395 | 20230607 | 145800 | 140682658700 | 111900 | 112000 | 112000 | 111900 | 738 |
| 396 | 20230607 | 145700 | 140600042600 | 111900 | 111900 | 112100 | 111800 | 2393 |
| 397 | 20230607 | 145600 | 140332142200 | 111900 | 111800 | 111900 | 111800 | 616 |
| 398 | 20230607 | 145500 | 140263257300 | 111800 | 111800 | 111900 | 111700 | 1351 |
| 399 | 20230607 | 145400 | 140112189000 | 111800 | 111800 | 111900 | 111700 | 1433 |
| 400 | 20230607 | 145300 | 139951961400 | 111800 | 111800 | 111900 | 111700 | 419 |
| 401 | 20230607 | 145200 | 139905114400 | 111700 | 111700 | 111900 | 111700 | 837 |
| 402 | 20230607 | 145100 | 139811563400 | 111700 | 111400 | 111800 | 111300 | 1834 |
| 403 | 20230607 | 145000 | 139606891400 | 111500 | 111500 | 111700 | 111300 | 1113 |
| 404 | 20230607 | 144900 | 139482911900 | 111500 | 112000 | 112000 | 111500 | 1115 |
| 405 | 20230607 | 144800 | 139358393800 | 112000 | 112400 | 112500 | 112000 | 2856 |
| 406 | 20230607 | 144700 | 139037722500 | 112300 | 112300 | 112500 | 112100 | 2008 |
| 407 | 20230607 | 144600 | 138812115900 | 112300 | 111900 | 112300 | 111800 | 4401 |
| 408 | 20230607 | 144500 | 138319090300 | 111800 | 111300 | 111800 | 111300 | 2287 |
| 409 | 20230607 | 144400 | 138063849000 | 111400 | 111600 | 111600 | 111300 | 918 |
| 410 | 20230607 | 144300 | 137961560000 | 111500 | 111500 | 111900 | 111500 | 828 |
| 411 | 20230607 | 144200 | 137869101700 | 111600 | 111200 | 111600 | 111200 | 807 |
| 412 | 20230607 | 144100 | 137779262000 | 111200 | 111200 | 111400 | 111100 | 605 |
| 413 | 20230607 | 144000 | 137711991900 | 111200 | 111300 | 111300 | 111100 | 989 |
| 414 | 20230607 | 143900 | 137602051200 | 111400 | 111300 | 111600 | 111200 | 639 |
| 415 | 20230607 | 143800 | 137530940800 | 111200 | 111400 | 111600 | 111200 | 848 |
| 416 | 20230607 | 143700 | 137436545500 | 111500 | 111600 | 111700 | 111400 | 1093 |
| 417 | 20230607 | 143600 | 137314721000 | 111600 | 111500 | 111900 | 111400 | 901 |
| 418 | 20230607 | 143500 | 137214211600 | 111600 | 111800 | 111900 | 111400 | 2716 |
| 419 | 20230607 | 143400 | 136911056600 | 111900 | 111600 | 111900 | 111500 | 1246 |
| 420 | 20230607 | 143300 | 136771778900 | 111600 | 111400 | 111600 | 111300 | 1576 |
| 421 | 20230607 | 143200 | 136596026300 | 111300 | 111200 | 111400 | 111000 | 878 |
| 422 | 20230607 | 143100 | 136498348800 | 111200 | 110800 | 111200 | 110700 | 2974 |
| 423 | 20230607 | 143000 | 136168149500 | 110800 | 110900 | 111000 | 110700 | 1429 |
| 424 | 20230607 | 142900 | 136009736900 | 110900 | 111000 | 111000 | 110900 | 835 |
| 425 | 20230607 | 142800 | 135917112800 | 111000 | 111100 | 111100 | 111000 | 930 |
| 426 | 20230607 | 142700 | 135813874900 | 111000 | 111100 | 111100 | 111000 | 297 |
| 427 | 20230607 | 142600 | 135780898800 | 111000 | 111200 | 111200 | 111000 | 740 |
| 428 | 20230607 | 142500 | 135698715000 | 111100 | 111100 | 111100 | 111000 | 1801 |
| 429 | 20230607 | 142400 | 135498776900 | 111100 | 111200 | 111300 | 111100 | 1548 |
| 430 | 20230607 | 142300 | 135326771200 | 111200 | 111800 | 111900 | 111100 | 2925 |
| 431 | 20230607 | 142200 | 135000715500 | 111900 | 111800 | 112000 | 111700 | 1246 |
| 432 | 20230607 | 142100 | 134861209500 | 111700 | 111800 | 112200 | 111700 | 2816 |
| 433 | 20230607 | 142000 | 134546004900 | 111900 | 111700 | 111900 | 111600 | 1791 |
| 434 | 20230607 | 141900 | 134345831400 | 111600 | 111700 | 111900 | 111600 | 1039 |
| 435 | 20230607 | 141800 | 134229731800 | 111700 | 111400 | 111700 | 111300 | 883 |
| 436 | 20230607 | 141700 | 134131320300 | 111500 | 111500 | 111500 | 111300 | 2419 |
| 437 | 20230607 | 141600 | 133861796600 | 111500 | 111600 | 111800 | 111500 | 1052 |
| 438 | 20230607 | 141500 | 133744465200 | 111800 | 111400 | 111800 | 111400 | 2135 |
| 439 | 20230607 | 141400 | 133506114300 | 111400 | 111100 | 111400 | 111100 | 977 |
| 440 | 20230607 | 141300 | 133397498200 | 111100 | 111000 | 111200 | 111000 | 581 |
| 441 | 20230607 | 141200 | 133332964900 | 111000 | 111100 | 111100 | 111000 | 853 |
| 442 | 20230607 | 141100 | 133238275700 | 111200 | 111000 | 111300 | 111000 | 1055 |
| 443 | 20230607 | 141000 | 133121111700 | 111000 | 111300 | 111300 | 111000 | 909 |
| 444 | 20230607 | 140900 | 133020154400 | 111300 | 111500 | 111500 | 111100 | 1054 |
| 445 | 20230607 | 140800 | 132902800500 | 111500 | 111400 | 111500 | 111300 | 805 |
| 446 | 20230607 | 140700 | 132813116500 | 111300 | 111200 | 111400 | 111100 | 1236 |
| 447 | 20230607 | 140600 | 132675520200 | 111200 | 111000 | 111400 | 110900 | 929 |
| 448 | 20230607 | 140500 | 132572261300 | 111000 | 110800 | 111200 | 110600 | 2488 |
| 449 | 20230607 | 140400 | 132296254400 | 110800 | 110800 | 111200 | 110700 | 1882 |
| 450 | 20230607 | 140300 | 132087636400 | 110800 | 111100 | 111100 | 110800 | 1062 |
| 451 | 20230607 | 140200 | 131969792700 | 111000 | 110900 | 111200 | 110900 | 1477 |
| 452 | 20230607 | 140100 | 131805749600 | 110900 | 110100 | 111000 | 110100 | 2138 |
| 453 | 20230607 | 140000 | 131569416600 | 110300 | 110200 | 110300 | 110000 | 2274 |
| 454 | 20230607 | 135900 | 131318997400 | 110200 | 110600 | 110600 | 110200 | 1858 |
| 455 | 20230607 | 135800 | 131113980500 | 110600 | 110400 | 110600 | 110100 | 3010 |
| 456 | 20230607 | 135700 | 130781956800 | 110400 | 110800 | 110900 | 110400 | 2136 |
| 457 | 20230607 | 135600 | 130545671600 | 110900 | 110900 | 111100 | 110800 | 3400 |
| 458 | 20230607 | 135500 | 130168378100 | 110900 | 110700 | 111000 | 110500 | 2814 |
| 459 | 20230607 | 135400 | 129857162700 | 110700 | 111500 | 111600 | 110700 | 4561 |
| 460 | 20230607 | 135300 | 129350651600 | 111500 | 111600 | 111800 | 111300 | 1648 |
| 461 | 20230607 | 135200 | 129166841700 | 111700 | 111700 | 111900 | 111700 | 1974 |
| 462 | 20230607 | 135100 | 128946154200 | 111700 | 111300 | 111700 | 111300 | 961 |
| 463 | 20230607 | 135000 | 128838913300 | 111300 | 111400 | 111600 | 111300 | 744 |
| 464 | 20230607 | 134900 | 128756020900 | 111500 | 111200 | 111500 | 111000 | 1500 |
| 465 | 20230607 | 134800 | 128589257500 | 111300 | 111300 | 111400 | 111100 | 1346 |
| 466 | 20230607 | 134700 | 128439503900 | 111400 | 111700 | 111700 | 111400 | 1803 |
| 467 | 20230607 | 134600 | 128238480600 | 111700 | 111900 | 111900 | 111600 | 793 |
| 468 | 20230607 | 134500 | 128149896100 | 111800 | 111800 | 111900 | 111700 | 1077 |
| 469 | 20230607 | 134400 | 128029492700 | 111800 | 111300 | 111800 | 111200 | 1171 |
| 470 | 20230607 | 134300 | 127898997900 | 111200 | 111000 | 111300 | 110800 | 2365 |
| 471 | 20230607 | 134200 | 127636467500 | 111000 | 111300 | 111300 | 111000 | 3889 |
| 472 | 20230607 | 134100 | 127204482600 | 111300 | 111800 | 111800 | 111300 | 5084 |
| 473 | 20230607 | 134000 | 126637534800 | 111900 | 112000 | 112100 | 111900 | 937 |
| 474 | 20230607 | 133900 | 126532642800 | 112100 | 112000 | 112200 | 111800 | 1363 |
| 475 | 20230607 | 133800 | 126379982900 | 111900 | 112000 | 112100 | 111800 | 2707 |
| 476 | 20230607 | 133700 | 126076847700 | 112100 | 112400 | 112400 | 112000 | 1676 |
| 477 | 20230607 | 133600 | 125888927200 | 112300 | 112200 | 112400 | 112200 | 1321 |
| 478 | 20230607 | 133500 | 125740560800 | 112300 | 112600 | 112700 | 112200 | 1229 |
| 479 | 20230607 | 133400 | 125602465800 | 112700 | 112700 | 112700 | 112500 | 1014 |
| 480 | 20230607 | 133300 | 125488299200 | 112700 | 112800 | 112800 | 112600 | 803 |
| 481 | 20230607 | 133200 | 125397770100 | 112600 | 112300 | 112800 | 112300 | 2007 |
| 482 | 20230607 | 133100 | 125171857400 | 112300 | 112200 | 112500 | 112200 | 1818 |
| 483 | 20230607 | 133000 | 124967676000 | 112200 | 112300 | 112400 | 112200 | 538 |
| 484 | 20230607 | 132900 | 124907281700 | 112400 | 112600 | 112700 | 112300 | 842 |
| 485 | 20230607 | 132800 | 124812523300 | 112600 | 112400 | 112700 | 112400 | 385 |
| 486 | 20230607 | 132700 | 124769182700 | 112500 | 112400 | 112600 | 112200 | 1305 |
| 487 | 20230607 | 132600 | 124622675000 | 112400 | 112600 | 112700 | 112200 | 988 |
| 488 | 20230607 | 132500 | 124511536300 | 112700 | 112900 | 112900 | 112600 | 997 |
| 489 | 20230607 | 132400 | 124399099600 | 112800 | 112900 | 113000 | 112800 | 1534 |
| 490 | 20230607 | 132300 | 124225926900 | 112800 | 112800 | 113000 | 112800 | 1567 |
| 491 | 20230607 | 132200 | 124049005000 | 112800 | 112500 | 112900 | 112400 | 2418 |
| 492 | 20230607 | 132100 | 123776696900 | 112500 | 112200 | 112500 | 112100 | 1244 |
| 493 | 20230607 | 132000 | 123637037200 | 112200 | 111700 | 112300 | 111600 | 981 |
| 494 | 20230607 | 131900 | 123527103100 | 111700 | 112000 | 112000 | 111700 | 2799 |
| 495 | 20230607 | 131800 | 123214050900 | 112000 | 112200 | 112200 | 112000 | 976 |
| 496 | 20230607 | 131700 | 123104635400 | 112200 | 112300 | 112300 | 112100 | 860 |
| 497 | 20230607 | 131600 | 123008135700 | 112400 | 112200 | 112400 | 112200 | 622 |
| 498 | 20230607 | 131500 | 122938295200 | 112200 | 112600 | 112600 | 112200 | 1123 |
| 499 | 20230607 | 131400 | 122812155700 | 112600 | 112200 | 112700 | 112100 | 2794 |
| 500 | 20230607 | 131300 | 122498365300 | 112200 | 112400 | 112500 | 112200 | 926 |
| 501 | 20230607 | 131200 | 122394390700 | 112400 | 112700 | 112700 | 112400 | 1549 |
| 502 | 20230607 | 131100 | 122219962400 | 112700 | 112700 | 113000 | 112600 | 2683 |
| 503 | 20230607 | 131000 | 121917171500 | 112600 | 112800 | 113000 | 112600 | 4410 |
| 504 | 20230607 | 130900 | 121419193500 | 112800 | 112100 | 112800 | 112000 | 3553 |
| 505 | 20230607 | 130800 | 121019949000 | 112000 | 112100 | 112200 | 112000 | 1093 |
| 506 | 20230607 | 130700 | 120897403800 | 112100 | 112500 | 112500 | 112100 | 664 |
| 507 | 20230607 | 130600 | 120822809900 | 112500 | 112400 | 112600 | 112400 | 1404 |
| 508 | 20230607 | 130500 | 120664843000 | 112400 | 111600 | 112400 | 111600 | 2230 |
| 509 | 20230607 | 130400 | 120415264700 | 111600 | 111700 | 111900 | 111300 | 2875 |
| 510 | 20230607 | 130300 | 120094552300 | 111700 | 112500 | 112500 | 111700 | 4315 |
| 511 | 20230607 | 130200 | 119610779400 | 112500 | 112300 | 112600 | 112300 | 971 |
| 512 | 20230607 | 130100 | 119501609600 | 112300 | 112500 | 112500 | 112200 | 1141 |
| 513 | 20230607 | 130000 | 119373502600 | 112500 | 112600 | 113000 | 112200 | 2482 |
| 514 | 20230607 | 125900 | 119094145500 | 112800 | 113100 | 113100 | 112200 | 3012 |
| 515 | 20230607 | 125800 | 118754975100 | 113100 | 112900 | 113200 | 112700 | 2008 |
| 516 | 20230607 | 125700 | 118528025000 | 112800 | 113400 | 113400 | 112700 | 3939 |
| 517 | 20230607 | 125600 | 118082728900 | 113300 | 112700 | 113500 | 112700 | 4332 |
| 518 | 20230607 | 125500 | 117592500200 | 112700 | 112300 | 112900 | 112200 | 3405 |
| 519 | 20230607 | 125400 | 117209028800 | 112400 | 112200 | 112900 | 112100 | 7779 |
| 520 | 20230607 | 125300 | 116335384700 | 112200 | 112500 | 112500 | 112000 | 2032 |
| 521 | 20230607 | 125200 | 116107459100 | 112400 | 111800 | 112400 | 111600 | 3830 |
| 522 | 20230607 | 125100 | 115678731300 | 111900 | 110800 | 112000 | 110600 | 6641 |
| 523 | 20230607 | 125000 | 114937678800 | 110700 | 111300 | 111500 | 110100 | 7473 |
| 524 | 20230607 | 124900 | 114110390200 | 111300 | 111600 | 111600 | 111000 | 3523 |
| 525 | 20230607 | 124800 | 113718432500 | 111400 | 111500 | 111900 | 111400 | 3094 |
| 526 | 20230607 | 124700 | 113372891200 | 111500 | 112000 | 112200 | 110500 | 10480 |
| 527 | 20230607 | 124600 | 112206515700 | 111900 | 113100 | 113100 | 111900 | 5786 |
| 528 | 20230607 | 124500 | 111556688000 | 113100 | 113100 | 114000 | 113000 | 9533 |
| 529 | 20230607 | 124400 | 110475972300 | 113000 | 112500 | 113300 | 112100 | 8271 |
| 530 | 20230607 | 124300 | 109543679800 | 112400 | 112800 | 113300 | 111500 | 9484 |
| 531 | 20230607 | 124200 | 108478970300 | 113000 | 111900 | 113500 | 111100 | 11985 |
| 532 | 20230607 | 124100 | 107133186600 | 111900 | 111600 | 114000 | 111500 | 27790 |
| 533 | 20230607 | 124000 | 104001592700 | 111600 | 110600 | 111600 | 110000 | 10656 |
| 534 | 20230607 | 123900 | 102822990100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 535 | 20230607 | 123800 | 102822990100 | 109600 | 117200 | 117400 | 109600 | 30310 |
| 536 | 20230607 | 123700 | 99361158600 | 117400 | 117100 | 118300 | 116800 | 20054 |
| 537 | 20230607 | 123600 | 97002660300 | 117100 | 117400 | 117400 | 116400 | 17912 |
| 538 | 20230607 | 123500 | 94905989800 | 117400 | 116300 | 117400 | 115600 | 17432 |
| 539 | 20230607 | 123400 | 92875354600 | 116300 | 114300 | 116500 | 114300 | 16139 |
| 540 | 20230607 | 123300 | 91016129300 | 114400 | 113900 | 114400 | 113600 | 4318 |
| 541 | 20230607 | 123200 | 90523600600 | 113800 | 113400 | 114100 | 113000 | 4820 |
| 542 | 20230607 | 123100 | 89976741000 | 113300 | 114700 | 114800 | 112800 | 9324 |
| 543 | 20230607 | 123000 | 88915256600 | 114700 | 113600 | 114900 | 113500 | 18477 |
| 544 | 20230607 | 122900 | 86800822200 | 113500 | 113100 | 113600 | 113000 | 3331 |
| 545 | 20230607 | 122800 | 86423234900 | 113100 | 112800 | 113100 | 112600 | 6446 |
| 546 | 20230607 | 122700 | 85696145000 | 112800 | 113200 | 113500 | 112500 | 3209 |
| 547 | 20230607 | 122600 | 85333456800 | 113400 | 113600 | 113800 | 112300 | 9193 |
| 548 | 20230607 | 122500 | 84293658600 | 113800 | 114000 | 114000 | 113300 | 6906 |
| 549 | 20230607 | 122400 | 83508723700 | 113800 | 112600 | 114500 | 112600 | 13073 |
| 550 | 20230607 | 122300 | 82020529000 | 113200 | 113900 | 114000 | 112200 | 15795 |
| 551 | 20230607 | 122200 | 80232133400 | 113800 | 111600 | 113900 | 111600 | 17684 |
| 552 | 20230607 | 122100 | 78234014600 | 111800 | 109900 | 111800 | 109800 | 27974 |
| 553 | 20230607 | 122000 | 75142635400 | 109800 | 109700 | 109900 | 109100 | 2915 |
| 554 | 20230607 | 121900 | 74823039500 | 109800 | 109800 | 109900 | 109700 | 2311 |
| 555 | 20230607 | 121800 | 74569213800 | 109800 | 109700 | 109900 | 109600 | 2378 |
| 556 | 20230607 | 121700 | 74308190800 | 109700 | 109300 | 109700 | 109300 | 2963 |
| 557 | 20230607 | 121600 | 73983626800 | 109300 | 109400 | 109400 | 109200 | 2781 |
| 558 | 20230607 | 121500 | 73679616800 | 109400 | 109000 | 109400 | 109000 | 3112 |
| 559 | 20230607 | 121400 | 73340154700 | 109000 | 108800 | 109000 | 108700 | 1267 |
| 560 | 20230607 | 121300 | 73202218500 | 108800 | 108500 | 108800 | 108500 | 2268 |
| 561 | 20230607 | 121200 | 72955745900 | 108400 | 108500 | 108500 | 108400 | 335 |
| 562 | 20230607 | 121100 | 72919403000 | 108500 | 108600 | 108600 | 108500 | 487 |
| 563 | 20230607 | 121000 | 72866552000 | 108600 | 108600 | 108700 | 108600 | 497 |
| 564 | 20230607 | 120900 | 72812573600 | 108600 | 108600 | 108700 | 108500 | 834 |
| 565 | 20230607 | 120800 | 72721974600 | 108400 | 108500 | 108700 | 108400 | 898 |
| 566 | 20230607 | 120700 | 72624469300 | 108600 | 108400 | 108600 | 108400 | 1684 |
| 567 | 20230607 | 120600 | 72441823600 | 108400 | 108400 | 108400 | 108300 | 276 |
| 568 | 20230607 | 120500 | 72411911500 | 108400 | 108200 | 108400 | 108100 | 923 |
| 569 | 20230607 | 120400 | 72312034000 | 108300 | 108400 | 108500 | 108300 | 960 |
| 570 | 20230607 | 120300 | 72207991500 | 108400 | 108300 | 108400 | 108300 | 714 |
| 571 | 20230607 | 120200 | 72130600900 | 108300 | 108300 | 108400 | 108200 | 1298 |
| 572 | 20230607 | 120100 | 71990039200 | 108300 | 108300 | 108300 | 108200 | 116 |
| 573 | 20230607 | 120000 | 71977482200 | 108200 | 108100 | 108300 | 108100 | 579 |
| 574 | 20230607 | 115900 | 71914841600 | 108200 | 107800 | 108300 | 107700 | 1239 |
| 575 | 20230607 | 115800 | 71780799400 | 108100 | 107900 | 108100 | 107700 | 703 |
| 576 | 20230607 | 115700 | 71704860700 | 107900 | 107500 | 107900 | 107500 | 1825 |
| 577 | 20230607 | 115600 | 71508410700 | 107500 | 107600 | 107700 | 107500 | 512 |
| 578 | 20230607 | 115500 | 71453326100 | 107600 | 107800 | 107800 | 107600 | 576 |
| 579 | 20230607 | 115400 | 71391280100 | 107800 | 107700 | 107900 | 107700 | 588 |
| 580 | 20230607 | 115300 | 71327896200 | 107700 | 107700 | 107800 | 107700 | 208 |
| 581 | 20230607 | 115200 | 71305491300 | 107800 | 107900 | 107900 | 107700 | 1194 |
| 582 | 20230607 | 115100 | 71176795000 | 107900 | 107700 | 107900 | 107700 | 547 |
| 583 | 20230607 | 115000 | 71117827500 | 107700 | 108000 | 108100 | 107700 | 1257 |
| 584 | 20230607 | 114900 | 70982204300 | 108000 | 108000 | 108100 | 108000 | 1032 |
| 585 | 20230607 | 114800 | 70870675000 | 108000 | 107800 | 108000 | 107800 | 1854 |
| 586 | 20230607 | 114700 | 70670542500 | 107900 | 107500 | 107900 | 107500 | 4507 |
| 587 | 20230607 | 114600 | 70184869000 | 107500 | 107500 | 107500 | 107300 | 404 |
| 588 | 20230607 | 114500 | 70141446500 | 107500 | 107200 | 107500 | 107200 | 1620 |
| 589 | 20230607 | 114400 | 69967518200 | 107100 | 107200 | 107300 | 107100 | 250 |
| 590 | 20230607 | 114300 | 69940732900 | 107300 | 107000 | 107300 | 106900 | 323 |
| 591 | 20230607 | 114200 | 69906145700 | 107000 | 107300 | 107400 | 107000 | 734 |
| 592 | 20230607 | 114100 | 69827523700 | 107300 | 107400 | 107400 | 107300 | 199 |
| 593 | 20230607 | 114000 | 69806162300 | 107300 | 107300 | 107400 | 107300 | 332 |
| 594 | 20230607 | 113900 | 69770515100 | 107300 | 107100 | 107400 | 107100 | 541 |
| 595 | 20230607 | 113800 | 69712468300 | 107100 | 107100 | 107200 | 107100 | 244 |
| 596 | 20230607 | 113700 | 69686321700 | 107100 | 107200 | 107200 | 107000 | 465 |
| 597 | 20230607 | 113600 | 69636517300 | 107200 | 107300 | 107300 | 107100 | 291 |
| 598 | 20230607 | 113500 | 69605311300 | 107300 | 107200 | 107300 | 107200 | 378 |
| 599 | 20230607 | 113400 | 69564765900 | 107200 | 107200 | 107300 | 107200 | 893 |
| 600 | 20230607 | 113300 | 69468980900 | 107200 | 107100 | 107300 | 107100 | 1046 |
| 601 | 20230607 | 113200 | 69356840500 | 107100 | 106700 | 107100 | 106700 | 1015 |
| 602 | 20230607 | 113100 | 69248221500 | 106700 | 106600 | 106800 | 106600 | 418 |
| 603 | 20230607 | 113000 | 69203621700 | 106600 | 106600 | 106700 | 106500 | 511 |
| 604 | 20230607 | 112900 | 69149174100 | 106600 | 106600 | 106700 | 106500 | 382 |
| 605 | 20230607 | 112800 | 69108460400 | 106600 | 106600 | 106600 | 106500 | 462 |
| 606 | 20230607 | 112700 | 69059227800 | 106600 | 106500 | 106600 | 106500 | 216 |
| 607 | 20230607 | 112600 | 69036210600 | 106500 | 106500 | 106600 | 106500 | 228 |
| 608 | 20230607 | 112500 | 69011925700 | 106500 | 106500 | 106600 | 106500 | 177 |
| 609 | 20230607 | 112400 | 68993074400 | 106500 | 106500 | 106500 | 106400 | 577 |
| 610 | 20230607 | 112300 | 68931627800 | 106300 | 106400 | 106500 | 106300 | 473 |
| 611 | 20230607 | 112200 | 68881307900 | 106400 | 106000 | 106400 | 106000 | 373 |
| 612 | 20230607 | 112100 | 68841663400 | 106000 | 106300 | 106300 | 106000 | 1038 |
| 613 | 20230607 | 112000 | 68731531600 | 106200 | 106400 | 106500 | 106200 | 423 |
| 614 | 20230607 | 111900 | 68686541600 | 106400 | 106300 | 106500 | 106300 | 173 |
| 615 | 20230607 | 111800 | 68668135800 | 106300 | 106500 | 106600 | 106300 | 1032 |
| 616 | 20230607 | 111700 | 68558316200 | 106600 | 107000 | 107000 | 106400 | 4841 |
| 617 | 20230607 | 111600 | 68041293000 | 107000 | 106600 | 107100 | 106600 | 1455 |
| 618 | 20230607 | 111500 | 67885739000 | 106700 | 106500 | 106700 | 106500 | 1307 |
| 619 | 20230607 | 111400 | 67746436400 | 106500 | 106200 | 106600 | 106200 | 2906 |
| 620 | 20230607 | 111300 | 67437019400 | 106200 | 106000 | 106200 | 105900 | 494 |
| 621 | 20230607 | 111200 | 67384615300 | 106000 | 105900 | 106000 | 105800 | 1158 |
| 622 | 20230607 | 111100 | 67261956300 | 105800 | 105800 | 105900 | 105700 | 530 |
| 623 | 20230607 | 111000 | 67205876700 | 105900 | 105800 | 105900 | 105700 | 649 |
| 624 | 20230607 | 110900 | 67137166800 | 105800 | 105600 | 105800 | 105600 | 1260 |
| 625 | 20230607 | 110800 | 67003969200 | 105600 | 105700 | 105800 | 105600 | 734 |
| 626 | 20230607 | 110700 | 66926441600 | 105600 | 105500 | 105800 | 105500 | 534 |
| 627 | 20230607 | 110600 | 66870039700 | 105500 | 105300 | 105600 | 105300 | 1113 |
| 628 | 20230607 | 110500 | 66752594000 | 105300 | 105500 | 105500 | 105200 | 1850 |
| 629 | 20230607 | 110400 | 66557724700 | 105500 | 105800 | 105800 | 105500 | 1198 |
| 630 | 20230607 | 110300 | 66431160600 | 105800 | 105700 | 105800 | 105600 | 485 |
| 631 | 20230607 | 110200 | 66379894400 | 105700 | 105800 | 105900 | 105700 | 562 |
| 632 | 20230607 | 110100 | 66320429900 | 105800 | 106000 | 106000 | 105800 | 643 |
| 633 | 20230607 | 110000 | 66252366600 | 105900 | 105700 | 106000 | 105700 | 1064 |
| 634 | 20230607 | 105900 | 66139737500 | 105700 | 105400 | 105800 | 105300 | 2789 |
| 635 | 20230607 | 105800 | 65845205800 | 105500 | 105500 | 105500 | 105200 | 4229 |
| 636 | 20230607 | 105700 | 65399537200 | 105500 | 105800 | 105900 | 105500 | 2729 |
| 637 | 20230607 | 105600 | 65111273000 | 105800 | 105900 | 106000 | 105800 | 1156 |
| 638 | 20230607 | 105500 | 64988850600 | 106000 | 105800 | 106300 | 105800 | 1331 |
| 639 | 20230607 | 105400 | 64847858400 | 105800 | 106000 | 106200 | 105800 | 2582 |
| 640 | 20230607 | 105300 | 64574296100 | 105900 | 106100 | 106100 | 105800 | 6008 |
| 641 | 20230607 | 105200 | 63937504400 | 106200 | 106600 | 106600 | 106100 | 2889 |
| 642 | 20230607 | 105100 | 63630191400 | 106600 | 106800 | 106800 | 106500 | 1298 |
| 643 | 20230607 | 105000 | 63491716000 | 106800 | 106600 | 106800 | 106600 | 527 |
| 644 | 20230607 | 104900 | 63435457900 | 106600 | 106500 | 106700 | 106400 | 1590 |
| 645 | 20230607 | 104800 | 63266063700 | 106500 | 106300 | 106600 | 106300 | 663 |
| 646 | 20230607 | 104700 | 63195468100 | 106300 | 106300 | 106500 | 106200 | 2547 |
| 647 | 20230607 | 104600 | 62924749000 | 106300 | 106500 | 106600 | 106300 | 3451 |
| 648 | 20230607 | 104500 | 62557665500 | 106500 | 106600 | 106700 | 106400 | 2742 |
| 649 | 20230607 | 104400 | 62265538900 | 106600 | 106800 | 106900 | 106500 | 3890 |
| 650 | 20230607 | 104300 | 61850624000 | 106800 | 106900 | 107000 | 106800 | 1010 |
| 651 | 20230607 | 104200 | 61742660800 | 106900 | 107100 | 107100 | 106900 | 3068 |
| 652 | 20230607 | 104100 | 61414523500 | 107200 | 107100 | 107300 | 107100 | 887 |
| 653 | 20230607 | 104000 | 61319506600 | 107100 | 107300 | 107400 | 107100 | 716 |
| 654 | 20230607 | 103900 | 61242731000 | 107300 | 107300 | 107500 | 107200 | 867 |
| 655 | 20230607 | 103800 | 61149747000 | 107300 | 107100 | 107300 | 107100 | 904 |
| 656 | 20230607 | 103700 | 61052845800 | 107100 | 107100 | 107200 | 107100 | 766 |
| 657 | 20230607 | 103600 | 60970762600 | 107100 | 107100 | 107200 | 107100 | 687 |
| 658 | 20230607 | 103500 | 60897164100 | 107100 | 107300 | 107500 | 107000 | 2449 |
| 659 | 20230607 | 103400 | 60634747200 | 107400 | 107500 | 107500 | 107100 | 1266 |
| 660 | 20230607 | 103300 | 60498982200 | 107500 | 107600 | 107700 | 107300 | 1341 |
| 661 | 20230607 | 103200 | 60354865100 | 107600 | 107600 | 107700 | 107500 | 1067 |
| 662 | 20230607 | 103100 | 60240121200 | 107600 | 107500 | 107700 | 107500 | 597 |
| 663 | 20230607 | 103000 | 60175911400 | 107500 | 107100 | 107500 | 107100 | 673 |
| 664 | 20230607 | 102900 | 60103740900 | 107200 | 107000 | 107300 | 106900 | 3560 |
| 665 | 20230607 | 102800 | 59722712100 | 107000 | 107200 | 107200 | 107000 | 2284 |
| 666 | 20230607 | 102700 | 59478171500 | 107200 | 107400 | 107400 | 107100 | 2053 |
| 667 | 20230607 | 102600 | 59258057900 | 107400 | 107600 | 107600 | 107100 | 8738 |
| 668 | 20230607 | 102500 | 58320103000 | 107600 | 107900 | 107900 | 107600 | 2446 |
| 669 | 20230607 | 102400 | 58056704600 | 107900 | 108100 | 108200 | 107900 | 1907 |
| 670 | 20230607 | 102300 | 57850779400 | 108100 | 108100 | 108200 | 108000 | 2349 |
| 671 | 20230607 | 102200 | 57596997900 | 108100 | 108800 | 108900 | 108000 | 2135 |
| 672 | 20230607 | 102100 | 57365759600 | 108900 | 108500 | 109100 | 108500 | 8749 |
| 673 | 20230607 | 102000 | 56413742100 | 108500 | 108200 | 108500 | 108100 | 1230 |
| 674 | 20230607 | 101900 | 56280617400 | 108200 | 108300 | 108300 | 108100 | 1178 |
| 675 | 20230607 | 101800 | 56153120400 | 108400 | 108000 | 108400 | 107900 | 1074 |
| 676 | 20230607 | 101700 | 56036960500 | 108100 | 108000 | 108100 | 107900 | 783 |
| 677 | 20230607 | 101600 | 55952391200 | 108000 | 108100 | 108300 | 107900 | 1022 |
| 678 | 20230607 | 101500 | 55841956700 | 108200 | 108100 | 108200 | 108000 | 964 |
| 679 | 20230607 | 101400 | 55737747300 | 108100 | 108200 | 108300 | 108000 | 3268 |
| 680 | 20230607 | 101300 | 55384569900 | 108200 | 108400 | 108500 | 108200 | 1242 |
| 681 | 20230607 | 101200 | 55250037000 | 108400 | 108500 | 108600 | 108400 | 669 |
| 682 | 20230607 | 101100 | 55177446000 | 108600 | 108600 | 108800 | 108200 | 1846 |
| 683 | 20230607 | 101000 | 54977352700 | 108600 | 108500 | 108600 | 108200 | 1229 |
| 684 | 20230607 | 100900 | 54844134000 | 108500 | 108600 | 108700 | 108400 | 1061 |
| 685 | 20230607 | 100800 | 54728978500 | 108600 | 108600 | 108800 | 108600 | 1524 |
| 686 | 20230607 | 100700 | 54563402900 | 108700 | 108900 | 109000 | 108700 | 1359 |
| 687 | 20230607 | 100600 | 54415603900 | 108700 | 109200 | 109200 | 108600 | 1302 |
| 688 | 20230607 | 100500 | 54273962700 | 109200 | 109300 | 109500 | 109000 | 700 |
| 689 | 20230607 | 100400 | 54197489000 | 109300 | 109200 | 109500 | 108700 | 1447 |
| 690 | 20230607 | 100300 | 54039729300 | 109200 | 109700 | 109700 | 109000 | 2498 |
| 691 | 20230607 | 100200 | 53766513900 | 109600 | 109400 | 109700 | 109300 | 3198 |
| 692 | 20230607 | 100100 | 53416211400 | 109500 | 109700 | 109800 | 109400 | 2694 |
| 693 | 20230607 | 100000 | 53120855100 | 109700 | 109200 | 110000 | 109000 | 7138 |
| 694 | 20230607 | 095900 | 52338437400 | 109200 | 108500 | 109200 | 108200 | 4143 |
| 695 | 20230607 | 095800 | 51888279800 | 108500 | 108600 | 108600 | 108300 | 973 |
| 696 | 20230607 | 095700 | 51782734500 | 108500 | 108300 | 108700 | 108300 | 2317 |
| 697 | 20230607 | 095600 | 51531171000 | 108400 | 107800 | 108500 | 107800 | 3779 |
| 698 | 20230607 | 095500 | 51122196800 | 107700 | 107300 | 107700 | 107200 | 1295 |
| 699 | 20230607 | 095400 | 50982991300 | 107300 | 107700 | 107800 | 107200 | 2040 |
| 700 | 20230607 | 095300 | 50763831400 | 107700 | 107800 | 108000 | 107500 | 1940 |
| 701 | 20230607 | 095200 | 50554854700 | 108000 | 107600 | 108300 | 107600 | 5192 |
| 702 | 20230607 | 095100 | 49995062500 | 107500 | 107300 | 107500 | 107300 | 2480 |
| 703 | 20230607 | 095000 | 49728555600 | 107500 | 107100 | 107500 | 107100 | 2191 |
| 704 | 20230607 | 094900 | 49493563100 | 107100 | 107800 | 107800 | 107100 | 6989 |
| 705 | 20230607 | 094800 | 48742840600 | 107800 | 108800 | 108800 | 107700 | 4649 |
| 706 | 20230607 | 094700 | 48240483300 | 108800 | 109400 | 109600 | 108700 | 3845 |
| 707 | 20230607 | 094600 | 47821336800 | 109400 | 108600 | 109400 | 108600 | 8378 |
| 708 | 20230607 | 094500 | 46908659000 | 108700 | 108300 | 108700 | 108000 | 2769 |
| 709 | 20230607 | 094400 | 46608308400 | 108000 | 108400 | 108400 | 107500 | 3124 |
| 710 | 20230607 | 094300 | 46271279600 | 108400 | 108700 | 108800 | 108300 | 3113 |
| 711 | 20230607 | 094200 | 45933364400 | 108700 | 108700 | 108800 | 108400 | 4694 |
| 712 | 20230607 | 094100 | 45423306300 | 108600 | 107800 | 108800 | 107500 | 4218 |
| 713 | 20230607 | 094000 | 44967187400 | 107800 | 107800 | 108300 | 107100 | 11202 |
| 714 | 20230607 | 093900 | 43761179100 | 107700 | 109300 | 109700 | 107600 | 17788 |
| 715 | 20230607 | 093800 | 41827122800 | 109400 | 109600 | 110700 | 109000 | 24854 |
| 716 | 20230607 | 093700 | 39094365000 | 109600 | 109600 | 109800 | 109200 | 9169 |
| 717 | 20230607 | 093600 | 38089689700 | 109900 | 109900 | 109900 | 109900 | 0 |
| 718 | 20230607 | 093500 | 38089689700 | 109900 | 109700 | 109900 | 109400 | 8516 |
| 719 | 20230607 | 093400 | 37154507700 | 109800 | 109500 | 109800 | 108900 | 14341 |
| 720 | 20230607 | 093300 | 35584226300 | 109500 | 107300 | 109500 | 107100 | 24247 |
| 721 | 20230607 | 093200 | 32948089900 | 107100 | 107100 | 107300 | 107000 | 1041 |
| 722 | 20230607 | 093100 | 32836603800 | 107300 | 107200 | 107400 | 107000 | 1488 |
| 723 | 20230607 | 093000 | 32677061300 | 107100 | 107200 | 107300 | 106500 | 4671 |
| 724 | 20230607 | 092900 | 32177789400 | 107200 | 107600 | 107600 | 107200 | 2624 |
| 725 | 20230607 | 092800 | 31896166600 | 107600 | 107700 | 107800 | 107400 | 3311 |
| 726 | 20230607 | 092700 | 31540024300 | 107800 | 107800 | 107900 | 107500 | 4064 |
| 727 | 20230607 | 092600 | 31102465500 | 107800 | 108400 | 108400 | 107800 | 3789 |
| 728 | 20230607 | 092500 | 30693104200 | 108300 | 108400 | 108500 | 107600 | 6004 |
| 729 | 20230607 | 092400 | 30043723800 | 108300 | 108500 | 109000 | 108000 | 8215 |
| 730 | 20230607 | 092300 | 29151205500 | 108500 | 108500 | 108600 | 107600 | 3773 |
| 731 | 20230607 | 092200 | 28742732000 | 108600 | 106800 | 108700 | 106800 | 11513 |
| 732 | 20230607 | 092100 | 27498569200 | 106800 | 106600 | 107000 | 106200 | 6410 |
| 733 | 20230607 | 092000 | 26815900000 | 106700 | 107000 | 107200 | 106600 | 2196 |
| 734 | 20230607 | 091900 | 26581346100 | 107000 | 106500 | 107700 | 106300 | 8248 |
| 735 | 20230607 | 091800 | 25699217300 | 106500 | 107100 | 107500 | 106400 | 7633 |
| 736 | 20230607 | 091700 | 24883121500 | 107000 | 107600 | 107800 | 106400 | 11248 |
| 737 | 20230607 | 091600 | 23680335300 | 107600 | 108800 | 108800 | 107600 | 4425 |
| 738 | 20230607 | 091500 | 23202341000 | 108400 | 107700 | 109000 | 107400 | 8761 |
| 739 | 20230607 | 091400 | 22254081300 | 108000 | 108500 | 108500 | 107700 | 12315 |
| 740 | 20230607 | 091300 | 20923510400 | 108500 | 109000 | 109400 | 108200 | 19545 |
| 741 | 20230607 | 091200 | 18795320800 | 109000 | 107500 | 109000 | 107500 | 20170 |
| 742 | 20230607 | 091100 | 16606544000 | 107500 | 106500 | 107700 | 105700 | 15699 |
| 743 | 20230607 | 091000 | 14930737000 | 106500 | 107600 | 107600 | 105700 | 13096 |
| 744 | 20230607 | 090900 | 13535165200 | 107600 | 106800 | 108600 | 106000 | 20494 |
| 745 | 20230607 | 090800 | 11332293200 | 106800 | 104100 | 107000 | 104000 | 13269 |
| 746 | 20230607 | 090700 | 9934355800 | 104100 | 105200 | 105800 | 104000 | 14458 |
| 747 | 20230607 | 090600 | 8420044600 | 105200 | 103300 | 105400 | 103200 | 14570 |
| 748 | 20230607 | 090500 | 6900690400 | 103300 | 102600 | 103300 | 102500 | 9526 |
| 749 | 20230607 | 090400 | 5920657800 | 102600 | 102600 | 103300 | 102200 | 11436 |
| 750 | 20230607 | 090300 | 4744736400 | 102700 | 100500 | 102700 | 100200 | 15882 |
| 751 | 20230607 | 090200 | 3136067000 | 100500 | 100000 | 100500 | 99900 | 4402 |
| 752 | 20230607 | 090100 | 2695390700 | 100000 | 100600 | 100700 | 99800 | 7696 |
| 753 | 20230607 | 090000 | 1923854500 | 100600 | 100000 | 100800 | 99600 | 19199 |