39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 3 | 20240214 | 210700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240214 | 210600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240214 | 210500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240214 | 210400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240214 | 210300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240214 | 210200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240214 | 210100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240214 | 210000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240214 | 205900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240214 | 205800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240214 | 205700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240214 | 205600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240214 | 205500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240214 | 205400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240214 | 205300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240214 | 205200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240214 | 205100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240214 | 205000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240214 | 204900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240214 | 204800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240214 | 204700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240214 | 204600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240214 | 204500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240214 | 204400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240214 | 204300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240214 | 204200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240214 | 204100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240214 | 204000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240214 | 203900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240214 | 203800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 33 | 20240214 | 203700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240214 | 203600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240214 | 203500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240214 | 203400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240214 | 203300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240214 | 203200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240214 | 203100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240214 | 203000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240214 | 202900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240214 | 202800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240214 | 202700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240214 | 202600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240214 | 202500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240214 | 202400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240214 | 202300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240214 | 202200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240214 | 202100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240214 | 202000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240214 | 201900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240214 | 201800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240214 | 201700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240214 | 201600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240214 | 201500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240214 | 201400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240214 | 201300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240214 | 201200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240214 | 201100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240214 | 201000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240214 | 200900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240214 | 200800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 63 | 20240214 | 200700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240214 | 200600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240214 | 200500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240214 | 200400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240214 | 200300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240214 | 200200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240214 | 200100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240214 | 200000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240214 | 195900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240214 | 195800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240214 | 195700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240214 | 195600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240214 | 195500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240214 | 195400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240214 | 195300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240214 | 195200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240214 | 195100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240214 | 195000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240214 | 194900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240214 | 194800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240214 | 194700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240214 | 194600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240214 | 194500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240214 | 194400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240214 | 194300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240214 | 194200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240214 | 194100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240214 | 194000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240214 | 193900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240214 | 193800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 93 | 20240214 | 193700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240214 | 193600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240214 | 193500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240214 | 193400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240214 | 193300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240214 | 193200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240214 | 193100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240214 | 193000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240214 | 192900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240214 | 192800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240214 | 192700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240214 | 192600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240214 | 192500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240214 | 192400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240214 | 192300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240214 | 192200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240214 | 192100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240214 | 192000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240214 | 191900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240214 | 191800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240214 | 191700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240214 | 191600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240214 | 191500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240214 | 191400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240214 | 191300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240214 | 191200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240214 | 191100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240214 | 191000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240214 | 190900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240214 | 190800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 123 | 20240214 | 190700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240214 | 190600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240214 | 190500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240214 | 190400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240214 | 190300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240214 | 190200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240214 | 190100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240214 | 190000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240214 | 185900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240214 | 185800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240214 | 185700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240214 | 185600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240214 | 185500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240214 | 185400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240214 | 185300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240214 | 185200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240214 | 185100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240214 | 185000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240214 | 184900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240214 | 184800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240214 | 184700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240214 | 184600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240214 | 184500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240214 | 184400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240214 | 184300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240214 | 184200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240214 | 184100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240214 | 184000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240214 | 183900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240214 | 183800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 153 | 20240214 | 183700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240214 | 183600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240214 | 183500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240214 | 183400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240214 | 183300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240214 | 183200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240214 | 183100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240214 | 183000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240214 | 182900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240214 | 182800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240214 | 182700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240214 | 182600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240214 | 182500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240214 | 182400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240214 | 182300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240214 | 182200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240214 | 182100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240214 | 182000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240214 | 181900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240214 | 181800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240214 | 181700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240214 | 181600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240214 | 181500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240214 | 181400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240214 | 181300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240214 | 181200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240214 | 181100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240214 | 181000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240214 | 180900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240214 | 180800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 183 | 20240214 | 180700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240214 | 180600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240214 | 180500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240214 | 180400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240214 | 180300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240214 | 180200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240214 | 180100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240214 | 180000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240214 | 175900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240214 | 175800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240214 | 175700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240214 | 175600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240214 | 175500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240214 | 175400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240214 | 175300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240214 | 175200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240214 | 175100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240214 | 175000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240214 | 174900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240214 | 174800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240214 | 174700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240214 | 174600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240214 | 174500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240214 | 174400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240214 | 174300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240214 | 174200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240214 | 174100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240214 | 174000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240214 | 173900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240214 | 173800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 213 | 20240214 | 173700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240214 | 173600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240214 | 173500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240214 | 173400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240214 | 173300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240214 | 173200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240214 | 173100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240214 | 173000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240214 | 172900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240214 | 172800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240214 | 172700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240214 | 172600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240214 | 172500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240214 | 172400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240214 | 172300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240214 | 172200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240214 | 172100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240214 | 172000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240214 | 171900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240214 | 171800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240214 | 171700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240214 | 171600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240214 | 171500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240214 | 171400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240214 | 171300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240214 | 171200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240214 | 171100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240214 | 171000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240214 | 170900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240214 | 170800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 243 | 20240214 | 170700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240214 | 170600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240214 | 170500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240214 | 170400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240214 | 170300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240214 | 170200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240214 | 170100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240214 | 170000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240214 | 165900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240214 | 165800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240214 | 165700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240214 | 165600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240214 | 165500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240214 | 165400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240214 | 165300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240214 | 165200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20240214 | 165100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20240214 | 165000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20240214 | 164900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20240214 | 164800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20240214 | 164700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20240214 | 164600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20240214 | 164500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20240214 | 164400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20240214 | 164300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20240214 | 164200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20240214 | 164100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20240214 | 164000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20240214 | 163900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20240214 | 163800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 273 | 20240214 | 163700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20240214 | 163600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20240214 | 163500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20240214 | 163400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20240214 | 163300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20240214 | 163200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20240214 | 163100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20240214 | 163000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20240214 | 162900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20240214 | 162800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20240214 | 162700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20240214 | 162600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20240214 | 162500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20240214 | 162400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20240214 | 162300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20240214 | 162200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20240214 | 162100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20240214 | 162000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20240214 | 161900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20240214 | 161800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20240214 | 161700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20240214 | 161600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20240214 | 161500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20240214 | 161400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20240214 | 161300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20240214 | 161200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 299 | 20240214 | 161100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 300 | 20240214 | 161000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 301 | 20240214 | 160900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 302 | 20240214 | 160800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 303 | 20240214 | 160700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 304 | 20240214 | 160600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 305 | 20240214 | 160500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 306 | 20240214 | 160400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 307 | 20240214 | 160300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 308 | 20240214 | 160200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 309 | 20240214 | 160100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 310 | 20240214 | 160000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 311 | 20240214 | 155900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 312 | 20240214 | 155800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 313 | 20240214 | 155700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 314 | 20240214 | 155600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 315 | 20240214 | 155500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 316 | 20240214 | 155400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 317 | 20240214 | 155300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 318 | 20240214 | 155200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 319 | 20240214 | 155100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 320 | 20240214 | 155000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 321 | 20240214 | 154900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 322 | 20240214 | 154800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 323 | 20240214 | 154700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 324 | 20240214 | 154600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 325 | 20240214 | 154500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 326 | 20240214 | 154400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 327 | 20240214 | 154300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 328 | 20240214 | 154200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 329 | 20240214 | 154100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 330 | 20240214 | 154000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 331 | 20240214 | 153900 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 332 | 20240214 | 153800 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 333 | 20240214 | 153700 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 334 | 20240214 | 153600 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 335 | 20240214 | 153500 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 336 | 20240214 | 153400 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 337 | 20240214 | 153300 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 338 | 20240214 | 153200 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 339 | 20240214 | 153100 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 340 | 20240214 | 153000 | 25943519600 | 58300 | 58300 | 58300 | 58300 | 8980 |
| 341 | 20240214 | 152900 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 342 | 20240214 | 152800 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 343 | 20240214 | 152700 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 344 | 20240214 | 152600 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 345 | 20240214 | 152500 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 346 | 20240214 | 152400 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 347 | 20240214 | 152300 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 348 | 20240214 | 152200 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 349 | 20240214 | 152100 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 350 | 20240214 | 152000 | 25419985600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 351 | 20240214 | 151900 | 25419985600 | 58300 | 58200 | 58300 | 58100 | 1763 |
| 352 | 20240214 | 151800 | 25317428100 | 58200 | 58200 | 58200 | 58100 | 1424 |
| 353 | 20240214 | 151700 | 25234564600 | 58200 | 58200 | 58200 | 58100 | 2065 |
| 354 | 20240214 | 151600 | 25114472300 | 58200 | 58200 | 58200 | 58100 | 1154 |
| 355 | 20240214 | 151500 | 25047330300 | 58200 | 58200 | 58200 | 58100 | 339 |
| 356 | 20240214 | 151400 | 25027609200 | 58200 | 58200 | 58200 | 58100 | 169 |
| 357 | 20240214 | 151300 | 25017789100 | 58100 | 58100 | 58200 | 58000 | 4002 |
| 358 | 20240214 | 151200 | 24785241100 | 58000 | 58100 | 58100 | 58000 | 2135 |
| 359 | 20240214 | 151100 | 24661212200 | 58100 | 58100 | 58100 | 58000 | 1978 |
| 360 | 20240214 | 151000 | 24546424600 | 58000 | 58000 | 58100 | 58000 | 3175 |
| 361 | 20240214 | 150900 | 24362200700 | 58100 | 58000 | 58100 | 58000 | 1604 |
| 362 | 20240214 | 150800 | 24269031000 | 58100 | 58100 | 58100 | 58000 | 3422 |
| 363 | 20240214 | 150700 | 24070389500 | 58100 | 58100 | 58200 | 58100 | 3282 |
| 364 | 20240214 | 150600 | 23879697500 | 58200 | 58100 | 58200 | 58100 | 853 |
| 365 | 20240214 | 150500 | 23830116200 | 58100 | 58200 | 58200 | 58100 | 1667 |
| 366 | 20240214 | 150400 | 23733230800 | 58200 | 58200 | 58200 | 58100 | 950 |
| 367 | 20240214 | 150300 | 23677982200 | 58200 | 58200 | 58200 | 58100 | 409 |
| 368 | 20240214 | 150200 | 23654188000 | 58200 | 58100 | 58200 | 58000 | 3970 |
| 369 | 20240214 | 150100 | 23423516600 | 58100 | 58100 | 58100 | 58000 | 718 |
| 370 | 20240214 | 150000 | 23381852600 | 58100 | 58100 | 58100 | 58000 | 908 |
| 371 | 20240214 | 145900 | 23329102200 | 58000 | 58000 | 58100 | 58000 | 1336 |
| 372 | 20240214 | 145800 | 23251509700 | 58100 | 58100 | 58100 | 58000 | 1326 |
| 373 | 20240214 | 145700 | 23174495200 | 58100 | 58200 | 58200 | 58000 | 3114 |
| 374 | 20240214 | 145600 | 22993574700 | 58200 | 58100 | 58200 | 58100 | 1652 |
| 375 | 20240214 | 145500 | 22897583000 | 58100 | 58200 | 58200 | 58100 | 2269 |
| 376 | 20240214 | 145400 | 22765751700 | 58100 | 58400 | 58400 | 58100 | 7421 |
| 377 | 20240214 | 145300 | 22333464200 | 58400 | 58500 | 58500 | 58400 | 547 |
| 378 | 20240214 | 145200 | 22301502000 | 58500 | 58400 | 58500 | 58300 | 445 |
| 379 | 20240214 | 145100 | 22275479100 | 58400 | 58400 | 58500 | 58300 | 733 |
| 380 | 20240214 | 145000 | 22232714100 | 58400 | 58400 | 58500 | 58300 | 1685 |
| 381 | 20240214 | 144900 | 22134408800 | 58400 | 58400 | 58400 | 58300 | 611 |
| 382 | 20240214 | 144800 | 22098753800 | 58400 | 58400 | 58500 | 58300 | 2009 |
| 383 | 20240214 | 144700 | 21981432200 | 58500 | 58500 | 58500 | 58400 | 584 |
| 384 | 20240214 | 144600 | 21947315900 | 58500 | 58500 | 58500 | 58400 | 839 |
| 385 | 20240214 | 144500 | 21898314300 | 58500 | 58500 | 58500 | 58300 | 217 |
| 386 | 20240214 | 144400 | 21885642700 | 58400 | 58500 | 58500 | 58300 | 3847 |
| 387 | 20240214 | 144300 | 21661011600 | 58500 | 58500 | 58600 | 58400 | 1330 |
| 388 | 20240214 | 144200 | 21583205500 | 58500 | 58500 | 58600 | 58500 | 1912 |
| 389 | 20240214 | 144100 | 21471347800 | 58600 | 58600 | 58600 | 58500 | 752 |
| 390 | 20240214 | 144000 | 21427287500 | 58600 | 58600 | 58700 | 58500 | 1420 |
| 391 | 20240214 | 143900 | 21344075200 | 58600 | 58500 | 58600 | 58500 | 617 |
| 392 | 20240214 | 143800 | 21307960300 | 58600 | 58500 | 58600 | 58500 | 529 |
| 393 | 20240214 | 143700 | 21276991700 | 58500 | 58500 | 58700 | 58400 | 380 |
| 394 | 20240214 | 143600 | 21254754900 | 58600 | 58500 | 58700 | 58500 | 247 |
| 395 | 20240214 | 143500 | 21240267800 | 58500 | 58600 | 58700 | 58400 | 1449 |
| 396 | 20240214 | 143400 | 21155545400 | 58600 | 58700 | 58700 | 58500 | 448 |
| 397 | 20240214 | 143300 | 21129254900 | 58600 | 58400 | 58700 | 58400 | 201 |
| 398 | 20240214 | 143200 | 21117479600 | 58400 | 58300 | 58700 | 58300 | 896 |
| 399 | 20240214 | 143100 | 21065169500 | 58300 | 58700 | 58700 | 58300 | 8120 |
| 400 | 20240214 | 143000 | 20590106400 | 58700 | 58600 | 58700 | 58600 | 331 |
| 401 | 20240214 | 142900 | 20570701000 | 58600 | 58700 | 58700 | 58600 | 701 |
| 402 | 20240214 | 142800 | 20529588900 | 58700 | 58600 | 58700 | 58600 | 760 |
| 403 | 20240214 | 142700 | 20485018800 | 58700 | 58800 | 58800 | 58700 | 1155 |
| 404 | 20240214 | 142600 | 20417204500 | 58800 | 58600 | 58800 | 58600 | 794 |
| 405 | 20240214 | 142500 | 20370616600 | 58600 | 58700 | 58700 | 58600 | 137 |
| 406 | 20240214 | 142400 | 20362577800 | 58700 | 58700 | 58800 | 58600 | 492 |
| 407 | 20240214 | 142300 | 20333694900 | 58700 | 58600 | 58800 | 58600 | 565 |
| 408 | 20240214 | 142200 | 20300524400 | 58600 | 58600 | 58700 | 58600 | 288 |
| 409 | 20240214 | 142100 | 20283628900 | 58700 | 58700 | 58800 | 58600 | 2041 |
| 410 | 20240214 | 142000 | 20163999700 | 58700 | 58900 | 58900 | 58700 | 2044 |
| 411 | 20240214 | 141900 | 20043909800 | 58900 | 58800 | 58900 | 58800 | 336 |
| 412 | 20240214 | 141800 | 20024146300 | 58900 | 58900 | 58900 | 58800 | 441 |
| 413 | 20240214 | 141700 | 19998174100 | 58900 | 58900 | 59000 | 58900 | 587 |
| 414 | 20240214 | 141600 | 19963598200 | 58900 | 58900 | 59000 | 58800 | 282 |
| 415 | 20240214 | 141500 | 19946982900 | 58900 | 58800 | 58900 | 58800 | 318 |
| 416 | 20240214 | 141400 | 19928270800 | 58700 | 58800 | 58800 | 58700 | 2700 |
| 417 | 20240214 | 141300 | 19769668600 | 58800 | 58800 | 58900 | 58800 | 203 |
| 418 | 20240214 | 141200 | 19757731000 | 58800 | 58800 | 59000 | 58800 | 1220 |
| 419 | 20240214 | 141100 | 19685865200 | 58900 | 58900 | 59000 | 58800 | 439 |
| 420 | 20240214 | 141000 | 19660011900 | 58900 | 59000 | 59000 | 58800 | 788 |
| 421 | 20240214 | 140900 | 19613627200 | 59000 | 58900 | 59000 | 58900 | 135 |
| 422 | 20240214 | 140800 | 19605665300 | 59000 | 58900 | 59000 | 58800 | 1353 |
| 423 | 20240214 | 140700 | 19525981000 | 58800 | 58900 | 58900 | 58800 | 826 |
| 424 | 20240214 | 140600 | 19477390500 | 58900 | 58800 | 58900 | 58800 | 719 |
| 425 | 20240214 | 140500 | 19435106200 | 58800 | 58800 | 58800 | 58800 | 711 |
| 426 | 20240214 | 140400 | 19393299400 | 58900 | 58800 | 58900 | 58800 | 299 |
| 427 | 20240214 | 140300 | 19375705800 | 58800 | 58800 | 58800 | 58800 | 337 |
| 428 | 20240214 | 140200 | 19355890200 | 58800 | 58900 | 58900 | 58800 | 535 |
| 429 | 20240214 | 140100 | 19324420800 | 58800 | 58900 | 58900 | 58800 | 163 |
| 430 | 20240214 | 140000 | 19314834200 | 58900 | 58900 | 58900 | 58800 | 240 |
| 431 | 20240214 | 135900 | 19300702400 | 58900 | 58800 | 58900 | 58800 | 53 |
| 432 | 20240214 | 135800 | 19297582600 | 58800 | 58800 | 58800 | 58700 | 939 |
| 433 | 20240214 | 135700 | 19242433600 | 58800 | 58700 | 58800 | 58700 | 683 |
| 434 | 20240214 | 135600 | 19202310000 | 58900 | 58900 | 58900 | 58700 | 484 |
| 435 | 20240214 | 135500 | 19173875100 | 58900 | 58800 | 58900 | 58800 | 251 |
| 436 | 20240214 | 135400 | 19159104800 | 58800 | 58900 | 58900 | 58800 | 351 |
| 437 | 20240214 | 135300 | 19138465100 | 58900 | 58800 | 58900 | 58700 | 1132 |
| 438 | 20240214 | 135200 | 19071929300 | 58800 | 58900 | 58900 | 58800 | 162 |
| 439 | 20240214 | 135100 | 19062399300 | 58900 | 58800 | 58900 | 58800 | 935 |
| 440 | 20240214 | 135000 | 19007398500 | 58800 | 58800 | 58900 | 58800 | 510 |
| 441 | 20240214 | 134900 | 18977410400 | 58800 | 58800 | 58900 | 58700 | 443 |
| 442 | 20240214 | 134800 | 18951382200 | 58800 | 58800 | 58800 | 58700 | 517 |
| 443 | 20240214 | 134700 | 18921015300 | 58700 | 58800 | 58800 | 58700 | 342 |
| 444 | 20240214 | 134600 | 18900931700 | 58800 | 58800 | 58900 | 58800 | 669 |
| 445 | 20240214 | 134500 | 18861566300 | 58800 | 58900 | 58900 | 58800 | 816 |
| 446 | 20240214 | 134400 | 18813569000 | 58800 | 58900 | 58900 | 58800 | 95 |
| 447 | 20240214 | 134300 | 18807981700 | 58900 | 58800 | 58900 | 58700 | 5218 |
| 448 | 20240214 | 134200 | 18500954100 | 58700 | 58800 | 58800 | 58700 | 1200 |
| 449 | 20240214 | 134100 | 18430408700 | 58700 | 58800 | 58800 | 58700 | 68 |
| 450 | 20240214 | 134000 | 18426416400 | 58700 | 58700 | 58800 | 58700 | 265 |
| 451 | 20240214 | 133900 | 18410858100 | 58700 | 58800 | 58800 | 58700 | 179 |
| 452 | 20240214 | 133800 | 18400345300 | 58800 | 58700 | 58800 | 58600 | 576 |
| 453 | 20240214 | 133700 | 18366529200 | 58700 | 58700 | 58700 | 58700 | 731 |
| 454 | 20240214 | 133600 | 18323619500 | 58700 | 58800 | 58800 | 58700 | 362 |
| 455 | 20240214 | 133500 | 18302369600 | 58800 | 58800 | 58800 | 58700 | 283 |
| 456 | 20240214 | 133400 | 18285753700 | 58800 | 58700 | 58800 | 58700 | 1154 |
| 457 | 20240214 | 133300 | 18218007900 | 58700 | 58800 | 58800 | 58700 | 108 |
| 458 | 20240214 | 133200 | 18211660800 | 58800 | 58800 | 58800 | 58700 | 379 |
| 459 | 20240214 | 133100 | 18189377100 | 58800 | 58700 | 58800 | 58700 | 90 |
| 460 | 20240214 | 133000 | 18184085700 | 58700 | 58700 | 58800 | 58700 | 61 |
| 461 | 20240214 | 132900 | 18180503000 | 58700 | 58700 | 58800 | 58700 | 115 |
| 462 | 20240214 | 132800 | 18173752000 | 58600 | 58700 | 58700 | 58600 | 327 |
| 463 | 20240214 | 132700 | 18154577400 | 58700 | 58700 | 58700 | 58600 | 128 |
| 464 | 20240214 | 132600 | 18147065500 | 58700 | 58700 | 58700 | 58700 | 139 |
| 465 | 20240214 | 132500 | 18138906200 | 58700 | 58800 | 58800 | 58700 | 805 |
| 466 | 20240214 | 132400 | 18091650000 | 58800 | 58900 | 58900 | 58700 | 1072 |
| 467 | 20240214 | 132300 | 18028604100 | 58900 | 58900 | 58900 | 58800 | 1278 |
| 468 | 20240214 | 132200 | 17953337100 | 58900 | 58800 | 58900 | 58800 | 873 |
| 469 | 20240214 | 132100 | 17901979900 | 58800 | 58800 | 58900 | 58800 | 3305 |
| 470 | 20240214 | 132000 | 17707639400 | 58800 | 58700 | 58800 | 58600 | 1706 |
| 471 | 20240214 | 131900 | 17607380800 | 58700 | 58800 | 58800 | 58700 | 351 |
| 472 | 20240214 | 131800 | 17586776000 | 58700 | 58700 | 58800 | 58700 | 384 |
| 473 | 20240214 | 131700 | 17564234000 | 58700 | 58700 | 58700 | 58700 | 235 |
| 474 | 20240214 | 131600 | 17550439500 | 58700 | 58600 | 58800 | 58600 | 3186 |
| 475 | 20240214 | 131500 | 17363426000 | 58600 | 58600 | 58600 | 58600 | 521 |
| 476 | 20240214 | 131400 | 17332895400 | 58600 | 58700 | 58700 | 58600 | 472 |
| 477 | 20240214 | 131300 | 17305234600 | 58700 | 58700 | 58700 | 58600 | 100 |
| 478 | 20240214 | 131200 | 17299370600 | 58700 | 58600 | 58700 | 58600 | 137 |
| 479 | 20240214 | 131100 | 17291329000 | 58700 | 58500 | 58700 | 58500 | 962 |
| 480 | 20240214 | 131000 | 17234978800 | 58600 | 58600 | 58600 | 58500 | 503 |
| 481 | 20240214 | 130900 | 17205542200 | 58600 | 58600 | 58700 | 58500 | 268 |
| 482 | 20240214 | 130800 | 17189837500 | 58600 | 58600 | 58700 | 58600 | 1422 |
| 483 | 20240214 | 130700 | 17106505300 | 58600 | 58600 | 58700 | 58600 | 549 |
| 484 | 20240214 | 130600 | 17074325100 | 58600 | 58600 | 58700 | 58600 | 169 |
| 485 | 20240214 | 130500 | 17064410800 | 58600 | 58600 | 58600 | 58600 | 1041 |
| 486 | 20240214 | 130400 | 17003408200 | 58600 | 58700 | 58700 | 58600 | 718 |
| 487 | 20240214 | 130300 | 16961329800 | 58700 | 58600 | 58700 | 58600 | 172 |
| 488 | 20240214 | 130200 | 16951248400 | 58600 | 58700 | 58700 | 58600 | 374 |
| 489 | 20240214 | 130100 | 16929328600 | 58600 | 58700 | 58700 | 58600 | 585 |
| 490 | 20240214 | 130000 | 16895020100 | 58700 | 58700 | 58700 | 58600 | 146 |
| 491 | 20240214 | 125900 | 16886451000 | 58700 | 58700 | 58800 | 58700 | 468 |
| 492 | 20240214 | 125800 | 16858978200 | 58700 | 58700 | 58800 | 58700 | 345 |
| 493 | 20240214 | 125700 | 16838720700 | 58700 | 58600 | 58700 | 58600 | 732 |
| 494 | 20240214 | 125600 | 16795769500 | 58700 | 58600 | 58700 | 58600 | 408 |
| 495 | 20240214 | 125500 | 16771835300 | 58700 | 58700 | 58700 | 58600 | 358 |
| 496 | 20240214 | 125400 | 16750846600 | 58700 | 58700 | 58700 | 58600 | 179 |
| 497 | 20240214 | 125300 | 16740339500 | 58700 | 58700 | 58700 | 58600 | 1255 |
| 498 | 20240214 | 125200 | 16666684500 | 58700 | 58700 | 58700 | 58600 | 290 |
| 499 | 20240214 | 125100 | 16649679000 | 58600 | 58600 | 58700 | 58600 | 169 |
| 500 | 20240214 | 125000 | 16639766700 | 58600 | 58500 | 58600 | 58500 | 2710 |
| 501 | 20240214 | 124900 | 16481091700 | 58500 | 58400 | 58500 | 58400 | 54 |
| 502 | 20240214 | 124800 | 16477937000 | 58400 | 58400 | 58400 | 58400 | 128 |
| 503 | 20240214 | 124700 | 16470461800 | 58400 | 58400 | 58500 | 58400 | 266 |
| 504 | 20240214 | 124600 | 16454925100 | 58400 | 58400 | 58400 | 58400 | 29 |
| 505 | 20240214 | 124500 | 16453231500 | 58400 | 58400 | 58500 | 58400 | 534 |
| 506 | 20240214 | 124400 | 16422042000 | 58400 | 58400 | 58500 | 58400 | 216 |
| 507 | 20240214 | 124300 | 16409413000 | 58400 | 58400 | 58500 | 58400 | 223 |
| 508 | 20240214 | 124200 | 16396389200 | 58400 | 58300 | 58400 | 58300 | 100 |
| 509 | 20240214 | 124100 | 16390552600 | 58300 | 58300 | 58400 | 58300 | 141 |
| 510 | 20240214 | 124000 | 16382332200 | 58300 | 58500 | 58500 | 58300 | 110 |
| 511 | 20240214 | 123900 | 16375912500 | 58500 | 58400 | 58500 | 58300 | 303 |
| 512 | 20240214 | 123800 | 16358236000 | 58300 | 58400 | 58400 | 58300 | 967 |
| 513 | 20240214 | 123700 | 16301769300 | 58400 | 58400 | 58400 | 58300 | 287 |
| 514 | 20240214 | 123600 | 16285019100 | 58400 | 58400 | 58400 | 58300 | 205 |
| 515 | 20240214 | 123500 | 16273054600 | 58400 | 58400 | 58400 | 58300 | 277 |
| 516 | 20240214 | 123400 | 16256898700 | 58400 | 58400 | 58400 | 58300 | 95 |
| 517 | 20240214 | 123300 | 16251353400 | 58400 | 58300 | 58400 | 58300 | 57 |
| 518 | 20240214 | 123200 | 16248024900 | 58400 | 58400 | 58400 | 58300 | 44 |
| 519 | 20240214 | 123100 | 16245458400 | 58400 | 58400 | 58400 | 58300 | 206 |
| 520 | 20240214 | 123000 | 16233446000 | 58400 | 58300 | 58400 | 58300 | 81 |
| 521 | 20240214 | 122900 | 16228720000 | 58300 | 58400 | 58400 | 58300 | 27 |
| 522 | 20240214 | 122800 | 16227145700 | 58400 | 58300 | 58400 | 58300 | 395 |
| 523 | 20240214 | 122700 | 16204113700 | 58400 | 58300 | 58400 | 58300 | 138 |
| 524 | 20240214 | 122600 | 16196067100 | 58300 | 58200 | 58400 | 58200 | 157 |
| 525 | 20240214 | 122500 | 16186920900 | 58200 | 58300 | 58400 | 58200 | 998 |
| 526 | 20240214 | 122400 | 16128788300 | 58300 | 58400 | 58400 | 58300 | 534 |
| 527 | 20240214 | 122300 | 16097655500 | 58300 | 58300 | 58300 | 58200 | 638 |
| 528 | 20240214 | 122200 | 16060480100 | 58200 | 58400 | 58400 | 58200 | 610 |
| 529 | 20240214 | 122100 | 16024922600 | 58400 | 58400 | 58400 | 58300 | 42 |
| 530 | 20240214 | 122000 | 16022471100 | 58400 | 58200 | 58400 | 58200 | 336 |
| 531 | 20240214 | 121900 | 16002883300 | 58300 | 58300 | 58300 | 58200 | 351 |
| 532 | 20240214 | 121800 | 15982421300 | 58300 | 58300 | 58400 | 58300 | 162 |
| 533 | 20240214 | 121700 | 15972971000 | 58400 | 58200 | 58400 | 58200 | 148 |
| 534 | 20240214 | 121600 | 15964341600 | 58200 | 58300 | 58400 | 58200 | 258 |
| 535 | 20240214 | 121500 | 15949300200 | 58300 | 58300 | 58300 | 58200 | 557 |
| 536 | 20240214 | 121400 | 15916828600 | 58200 | 58300 | 58400 | 58200 | 272 |
| 537 | 20240214 | 121300 | 15900967700 | 58300 | 58400 | 58400 | 58300 | 528 |
| 538 | 20240214 | 121200 | 15870182500 | 58400 | 58400 | 58400 | 58300 | 304 |
| 539 | 20240214 | 121100 | 15852436300 | 58400 | 58400 | 58500 | 58400 | 388 |
| 540 | 20240214 | 121000 | 15829777000 | 58400 | 58400 | 58500 | 58400 | 81 |
| 541 | 20240214 | 120900 | 15825043100 | 58400 | 58400 | 58500 | 58400 | 233 |
| 542 | 20240214 | 120800 | 15811429500 | 58400 | 58400 | 58500 | 58400 | 389 |
| 543 | 20240214 | 120700 | 15788709900 | 58500 | 58400 | 58500 | 58300 | 369 |
| 544 | 20240214 | 120600 | 15767160400 | 58400 | 58300 | 58400 | 58300 | 284 |
| 545 | 20240214 | 120500 | 15750587200 | 58300 | 58300 | 58300 | 58200 | 567 |
| 546 | 20240214 | 120400 | 15717532300 | 58300 | 58200 | 58300 | 58200 | 363 |
| 547 | 20240214 | 120300 | 15696389000 | 58200 | 58200 | 58300 | 58100 | 1749 |
| 548 | 20240214 | 120200 | 15594646600 | 58000 | 58100 | 58200 | 58000 | 1386 |
| 549 | 20240214 | 120100 | 15514072100 | 58100 | 58100 | 58100 | 58100 | 306 |
| 550 | 20240214 | 120000 | 15496293500 | 58100 | 58100 | 58100 | 58100 | 74 |
| 551 | 20240214 | 115900 | 15491994100 | 58100 | 58100 | 58200 | 58100 | 147 |
| 552 | 20240214 | 115800 | 15483445000 | 58200 | 58100 | 58200 | 58100 | 268 |
| 553 | 20240214 | 115700 | 15467865900 | 58100 | 58100 | 58100 | 58000 | 621 |
| 554 | 20240214 | 115600 | 15431786000 | 58000 | 58100 | 58100 | 58000 | 104 |
| 555 | 20240214 | 115500 | 15425753500 | 58100 | 58100 | 58100 | 58000 | 69 |
| 556 | 20240214 | 115400 | 15421749900 | 58100 | 58100 | 58200 | 58100 | 2515 |
| 557 | 20240214 | 115300 | 15275620100 | 58100 | 58100 | 58200 | 58100 | 716 |
| 558 | 20240214 | 115200 | 15233961200 | 58200 | 58200 | 58200 | 58100 | 460 |
| 559 | 20240214 | 115100 | 15207228300 | 58100 | 58100 | 58200 | 58100 | 136 |
| 560 | 20240214 | 115000 | 15199321500 | 58200 | 58200 | 58200 | 58100 | 264 |
| 561 | 20240214 | 114900 | 15183972200 | 58200 | 58200 | 58200 | 58100 | 89 |
| 562 | 20240214 | 114800 | 15178794100 | 58100 | 58100 | 58200 | 58100 | 150 |
| 563 | 20240214 | 114700 | 15170077700 | 58100 | 58200 | 58200 | 58100 | 787 |
| 564 | 20240214 | 114600 | 15124331900 | 58100 | 58200 | 58200 | 58100 | 176 |
| 565 | 20240214 | 114500 | 15114102900 | 58200 | 58200 | 58300 | 58200 | 1531 |
| 566 | 20240214 | 114400 | 15024992000 | 58300 | 58200 | 58300 | 58200 | 421 |
| 567 | 20240214 | 114300 | 15000448200 | 58300 | 58200 | 58300 | 58200 | 229 |
| 568 | 20240214 | 114200 | 14987112300 | 58200 | 58300 | 58300 | 58200 | 19 |
| 569 | 20240214 | 114100 | 14986006400 | 58200 | 58200 | 58300 | 58200 | 76 |
| 570 | 20240214 | 114000 | 14981578000 | 58300 | 58300 | 58300 | 58200 | 83 |
| 571 | 20240214 | 113900 | 14976744100 | 58200 | 58200 | 58300 | 58200 | 64 |
| 572 | 20240214 | 113800 | 14973019200 | 58200 | 58200 | 58300 | 58200 | 112 |
| 573 | 20240214 | 113700 | 14966500500 | 58200 | 58200 | 58300 | 58100 | 280 |
| 574 | 20240214 | 113600 | 14950205600 | 58200 | 58100 | 58300 | 58100 | 105 |
| 575 | 20240214 | 113500 | 14944098800 | 58100 | 58200 | 58300 | 58100 | 248 |
| 576 | 20240214 | 113400 | 14929682600 | 58200 | 58300 | 58300 | 58100 | 744 |
| 577 | 20240214 | 113300 | 14886397800 | 58300 | 58300 | 58300 | 58200 | 90 |
| 578 | 20240214 | 113200 | 14881152100 | 58300 | 58300 | 58300 | 58200 | 514 |
| 579 | 20240214 | 113100 | 14851215300 | 58300 | 58300 | 58300 | 58200 | 175 |
| 580 | 20240214 | 113000 | 14841027500 | 58300 | 58200 | 58300 | 58100 | 301 |
| 581 | 20240214 | 112900 | 14823506600 | 58200 | 58200 | 58200 | 58100 | 463 |
| 582 | 20240214 | 112800 | 14796599700 | 58200 | 58100 | 58200 | 58100 | 153 |
| 583 | 20240214 | 112700 | 14787708800 | 58100 | 58100 | 58100 | 58000 | 179 |
| 584 | 20240214 | 112600 | 14777318000 | 58100 | 58100 | 58100 | 58000 | 454 |
| 585 | 20240214 | 112500 | 14750982100 | 58000 | 58200 | 58200 | 58000 | 394 |
| 586 | 20240214 | 112400 | 14728116000 | 58200 | 58200 | 58300 | 58200 | 195 |
| 587 | 20240214 | 112300 | 14716766400 | 58200 | 58400 | 58400 | 58100 | 380 |
| 588 | 20240214 | 112200 | 14694643000 | 58400 | 58300 | 58400 | 57900 | 3094 |
| 589 | 20240214 | 112100 | 14515143100 | 58200 | 58300 | 58300 | 58200 | 222 |
| 590 | 20240214 | 112000 | 14502221700 | 58200 | 58300 | 58400 | 58200 | 324 |
| 591 | 20240214 | 111900 | 14483324700 | 58300 | 58200 | 58300 | 58100 | 228 |
| 592 | 20240214 | 111800 | 14470045300 | 58200 | 58200 | 58200 | 58100 | 198 |
| 593 | 20240214 | 111700 | 14458526800 | 58100 | 58100 | 58100 | 58100 | 309 |
| 594 | 20240214 | 111600 | 14440573900 | 58200 | 58100 | 58200 | 58000 | 424 |
| 595 | 20240214 | 111500 | 14415944200 | 58100 | 58000 | 58100 | 58000 | 146 |
| 596 | 20240214 | 111400 | 14407469100 | 58000 | 58000 | 58000 | 57900 | 866 |
| 597 | 20240214 | 111300 | 14357241600 | 57900 | 57900 | 58000 | 57900 | 307 |
| 598 | 20240214 | 111200 | 14339465500 | 57900 | 58000 | 58000 | 57900 | 438 |
| 599 | 20240214 | 111100 | 14314075300 | 58000 | 58000 | 58000 | 58000 | 194 |
| 600 | 20240214 | 111000 | 14302823300 | 58000 | 58000 | 58000 | 57900 | 678 |
| 601 | 20240214 | 110900 | 14263500800 | 58000 | 58000 | 58000 | 57900 | 282 |
| 602 | 20240214 | 110800 | 14247159900 | 57900 | 57900 | 58000 | 57900 | 499 |
| 603 | 20240214 | 110700 | 14218240400 | 57900 | 58000 | 58000 | 57900 | 141 |
| 604 | 20240214 | 110600 | 14210066300 | 58000 | 57900 | 58000 | 57900 | 502 |
| 605 | 20240214 | 110500 | 14180992300 | 58000 | 58000 | 58000 | 57900 | 305 |
| 606 | 20240214 | 110400 | 14163312300 | 58000 | 58000 | 58000 | 58000 | 459 |
| 607 | 20240214 | 110300 | 14136690300 | 58000 | 58100 | 58100 | 58000 | 806 |
| 608 | 20240214 | 110200 | 14089935100 | 58100 | 58100 | 58100 | 58000 | 151 |
| 609 | 20240214 | 110100 | 14081172600 | 58100 | 58000 | 58100 | 57900 | 1017 |
| 610 | 20240214 | 110000 | 14022173600 | 58000 | 58000 | 58000 | 57900 | 348 |
| 611 | 20240214 | 105900 | 14001997500 | 58000 | 57900 | 58000 | 57800 | 224 |
| 612 | 20240214 | 105800 | 13989024800 | 57900 | 57900 | 57900 | 57800 | 498 |
| 613 | 20240214 | 105700 | 13960191900 | 57900 | 57900 | 57900 | 57800 | 97 |
| 614 | 20240214 | 105600 | 13954577100 | 57800 | 57900 | 57900 | 57800 | 361 |
| 615 | 20240214 | 105500 | 13933696300 | 57900 | 58000 | 58000 | 57800 | 2098 |
| 616 | 20240214 | 105400 | 13812191000 | 58000 | 58000 | 58000 | 58000 | 545 |
| 617 | 20240214 | 105300 | 13780581000 | 58000 | 58100 | 58100 | 58000 | 251 |
| 618 | 20240214 | 105200 | 13766020900 | 58000 | 58000 | 58100 | 58000 | 822 |
| 619 | 20240214 | 105100 | 13718344100 | 58000 | 58000 | 58000 | 58000 | 338 |
| 620 | 20240214 | 105000 | 13698740100 | 58000 | 58000 | 58100 | 58000 | 818 |
| 621 | 20240214 | 104900 | 13651222300 | 58000 | 57900 | 58100 | 57900 | 1209 |
| 622 | 20240214 | 104800 | 13581122200 | 58000 | 58000 | 58000 | 57900 | 208 |
| 623 | 20240214 | 104700 | 13569071400 | 57900 | 57900 | 57900 | 57800 | 251 |
| 624 | 20240214 | 104600 | 13554539600 | 57800 | 57900 | 57900 | 57800 | 352 |
| 625 | 20240214 | 104500 | 13534176500 | 57900 | 57900 | 57900 | 57800 | 973 |
| 626 | 20240214 | 104400 | 13477854000 | 57800 | 57900 | 57900 | 57800 | 912 |
| 627 | 20240214 | 104300 | 13425100400 | 57800 | 57800 | 57900 | 57800 | 366 |
| 628 | 20240214 | 104200 | 13403934300 | 57900 | 57800 | 57900 | 57800 | 1071 |
| 629 | 20240214 | 104100 | 13342024500 | 57900 | 58000 | 58000 | 57800 | 2992 |
| 630 | 20240214 | 104000 | 13168909100 | 58000 | 58000 | 58000 | 58000 | 883 |
| 631 | 20240214 | 103900 | 13117695100 | 58100 | 58000 | 58100 | 58000 | 534 |
| 632 | 20240214 | 103800 | 13086717600 | 58000 | 58000 | 58000 | 57900 | 477 |
| 633 | 20240214 | 103700 | 13059087900 | 58000 | 58000 | 58100 | 58000 | 859 |
| 634 | 20240214 | 103600 | 13009265500 | 58000 | 58000 | 58100 | 57900 | 1093 |
| 635 | 20240214 | 103500 | 12945869800 | 58100 | 58100 | 58100 | 58000 | 1895 |
| 636 | 20240214 | 103400 | 12835945600 | 58100 | 58100 | 58200 | 58000 | 232 |
| 637 | 20240214 | 103300 | 12822466600 | 58100 | 58000 | 58100 | 58000 | 520 |
| 638 | 20240214 | 103200 | 12792257700 | 58000 | 58000 | 58100 | 58000 | 109 |
| 639 | 20240214 | 103100 | 12785930200 | 58000 | 58100 | 58200 | 58000 | 508 |
| 640 | 20240214 | 103000 | 12756420100 | 58200 | 58100 | 58200 | 58100 | 137 |
| 641 | 20240214 | 102900 | 12748458100 | 58100 | 58200 | 58200 | 58100 | 417 |
| 642 | 20240214 | 102800 | 12724197400 | 58200 | 58200 | 58300 | 58100 | 902 |
| 643 | 20240214 | 102700 | 12671701300 | 58200 | 58000 | 58200 | 57900 | 1120 |
| 644 | 20240214 | 102600 | 12606729400 | 57900 | 57900 | 58000 | 57900 | 754 |
| 645 | 20240214 | 102500 | 12563028500 | 57900 | 58100 | 58200 | 57900 | 1521 |
| 646 | 20240214 | 102400 | 12474771400 | 58000 | 58100 | 58100 | 58000 | 937 |
| 647 | 20240214 | 102300 | 12420393300 | 58100 | 58100 | 58100 | 58000 | 273 |
| 648 | 20240214 | 102200 | 12404537000 | 58100 | 58200 | 58200 | 58000 | 669 |
| 649 | 20240214 | 102100 | 12365675400 | 58000 | 58000 | 58200 | 57900 | 1028 |
| 650 | 20240214 | 102000 | 12306056800 | 57900 | 58100 | 58200 | 57900 | 3826 |
| 651 | 20240214 | 101900 | 12084188800 | 58200 | 58200 | 58200 | 58100 | 1774 |
| 652 | 20240214 | 101800 | 11981088300 | 58200 | 58300 | 58300 | 58100 | 1021 |
| 653 | 20240214 | 101700 | 11921669500 | 58300 | 58200 | 58300 | 58200 | 29 |
| 654 | 20240214 | 101600 | 11919981000 | 58200 | 58200 | 58300 | 58100 | 1054 |
| 655 | 20240214 | 101500 | 11858626000 | 58200 | 58200 | 58300 | 58100 | 428 |
| 656 | 20240214 | 101400 | 11833714900 | 58200 | 58300 | 58300 | 58200 | 1932 |
| 657 | 20240214 | 101300 | 11721264500 | 58200 | 58300 | 58400 | 58200 | 698 |
| 658 | 20240214 | 101200 | 11680571000 | 58400 | 58400 | 58400 | 58300 | 300 |
| 659 | 20240214 | 101100 | 11663078000 | 58400 | 58400 | 58400 | 58300 | 472 |
| 660 | 20240214 | 101000 | 11635544100 | 58400 | 58300 | 58400 | 58300 | 309 |
| 661 | 20240214 | 100900 | 11617516100 | 58300 | 58400 | 58400 | 58300 | 1849 |
| 662 | 20240214 | 100800 | 11509641900 | 58400 | 58600 | 58600 | 58400 | 655 |
| 663 | 20240214 | 100700 | 11471353800 | 58500 | 58500 | 58500 | 58400 | 899 |
| 664 | 20240214 | 100600 | 11418772300 | 58500 | 58400 | 58500 | 58400 | 377 |
| 665 | 20240214 | 100500 | 11396740800 | 58400 | 58300 | 58400 | 58200 | 753 |
| 666 | 20240214 | 100400 | 11352840600 | 58300 | 58200 | 58300 | 58200 | 780 |
| 667 | 20240214 | 100300 | 11307400800 | 58300 | 58100 | 58400 | 58100 | 1282 |
| 668 | 20240214 | 100200 | 11232763200 | 58200 | 58200 | 58200 | 58100 | 516 |
| 669 | 20240214 | 100100 | 11202770500 | 58200 | 58400 | 58400 | 58200 | 2309 |
| 670 | 20240214 | 100000 | 11068170300 | 58500 | 58600 | 58600 | 58400 | 1237 |
| 671 | 20240214 | 095900 | 10995757500 | 58500 | 58700 | 58800 | 58500 | 2286 |
| 672 | 20240214 | 095800 | 10861538400 | 58700 | 58900 | 59000 | 58700 | 1197 |
| 673 | 20240214 | 095700 | 10791205100 | 58900 | 59000 | 59000 | 58700 | 1770 |
| 674 | 20240214 | 095600 | 10687020700 | 59000 | 59100 | 59200 | 59000 | 2366 |
| 675 | 20240214 | 095500 | 10547268600 | 59000 | 59000 | 59200 | 58900 | 1879 |
| 676 | 20240214 | 095400 | 10436214900 | 59000 | 58600 | 59100 | 58400 | 6024 |
| 677 | 20240214 | 095300 | 10081848700 | 58500 | 58600 | 58600 | 58400 | 1496 |
| 678 | 20240214 | 095200 | 9994341500 | 58500 | 58600 | 58600 | 58500 | 1934 |
| 679 | 20240214 | 095100 | 9881167200 | 58600 | 58400 | 58600 | 58400 | 3376 |
| 680 | 20240214 | 095000 | 9683523100 | 58400 | 58300 | 58500 | 58200 | 2179 |
| 681 | 20240214 | 094900 | 9556227500 | 58300 | 58100 | 58300 | 58000 | 940 |
| 682 | 20240214 | 094800 | 9501541600 | 58100 | 58100 | 58200 | 58000 | 801 |
| 683 | 20240214 | 094700 | 9455034100 | 58000 | 57900 | 58000 | 57900 | 816 |
| 684 | 20240214 | 094600 | 9407766000 | 57900 | 58000 | 58000 | 57900 | 544 |
| 685 | 20240214 | 094500 | 9376239400 | 58000 | 57900 | 58000 | 57900 | 846 |
| 686 | 20240214 | 094400 | 9327219200 | 57900 | 58000 | 58000 | 57900 | 1051 |
| 687 | 20240214 | 094300 | 9266339000 | 57900 | 57900 | 58100 | 57800 | 1181 |
| 688 | 20240214 | 094200 | 9197983300 | 57900 | 57900 | 57900 | 57800 | 398 |
| 689 | 20240214 | 094100 | 9174945800 | 57900 | 58000 | 58000 | 57800 | 884 |
| 690 | 20240214 | 094000 | 9123795700 | 58000 | 57800 | 58000 | 57800 | 1194 |
| 691 | 20240214 | 093900 | 9054674600 | 57900 | 57900 | 57900 | 57700 | 847 |
| 692 | 20240214 | 093800 | 9005709800 | 57900 | 57900 | 57900 | 57800 | 764 |
| 693 | 20240214 | 093700 | 8961536100 | 57800 | 57700 | 57900 | 57700 | 1493 |
| 694 | 20240214 | 093600 | 8875341900 | 57600 | 57700 | 57800 | 57600 | 1773 |
| 695 | 20240214 | 093500 | 8773060100 | 57700 | 57700 | 57800 | 57700 | 765 |
| 696 | 20240214 | 093400 | 8728906200 | 57700 | 57600 | 57700 | 57500 | 2218 |
| 697 | 20240214 | 093300 | 8601127400 | 57500 | 57600 | 57600 | 57500 | 1776 |
| 698 | 20240214 | 093200 | 8498878400 | 57600 | 57800 | 58000 | 57600 | 4154 |
| 699 | 20240214 | 093100 | 8259128100 | 57800 | 57800 | 57900 | 57800 | 1003 |
| 700 | 20240214 | 093000 | 8201137200 | 57900 | 58000 | 58200 | 57800 | 1593 |
| 701 | 20240214 | 092900 | 8108772100 | 58000 | 57900 | 58100 | 57800 | 885 |
| 702 | 20240214 | 092800 | 8057483300 | 57900 | 57700 | 58200 | 57700 | 3246 |
| 703 | 20240214 | 092700 | 7869611600 | 57700 | 58000 | 58000 | 57700 | 1048 |
| 704 | 20240214 | 092600 | 7809107400 | 57700 | 57700 | 57900 | 57600 | 1495 |
| 705 | 20240214 | 092500 | 7722829400 | 57700 | 58000 | 58000 | 57600 | 4424 |
| 706 | 20240214 | 092400 | 7467178700 | 58000 | 57900 | 58000 | 57900 | 1062 |
| 707 | 20240214 | 092300 | 7405671200 | 57800 | 58000 | 58000 | 57600 | 6577 |
| 708 | 20240214 | 092200 | 7025619300 | 58000 | 58000 | 58100 | 57900 | 2232 |
| 709 | 20240214 | 092100 | 6896161300 | 57900 | 58100 | 58100 | 57900 | 3844 |
| 710 | 20240214 | 092000 | 6673230200 | 58100 | 58300 | 58400 | 58000 | 2963 |
| 711 | 20240214 | 091900 | 6500810800 | 58300 | 58700 | 58700 | 58000 | 6099 |
| 712 | 20240214 | 091800 | 6145351900 | 58800 | 58700 | 58800 | 58500 | 3707 |
| 713 | 20240214 | 091700 | 5928021900 | 58600 | 58700 | 58700 | 58300 | 2351 |
| 714 | 20240214 | 091600 | 5790527000 | 58600 | 58900 | 59000 | 58600 | 5786 |
| 715 | 20240214 | 091500 | 5450112500 | 58900 | 58800 | 58900 | 58600 | 2923 |
| 716 | 20240214 | 091400 | 5278417200 | 58800 | 58200 | 58800 | 58000 | 2980 |
| 717 | 20240214 | 091300 | 5104500700 | 58200 | 58400 | 58500 | 58000 | 9707 |
| 718 | 20240214 | 091200 | 4540510100 | 58400 | 58200 | 58400 | 58100 | 3020 |
| 719 | 20240214 | 091100 | 4364564100 | 58200 | 57900 | 58300 | 57800 | 2135 |
| 720 | 20240214 | 091000 | 4240648100 | 57900 | 58100 | 58200 | 57800 | 2854 |
| 721 | 20240214 | 090900 | 4075100200 | 58200 | 58500 | 58600 | 57800 | 7652 |
| 722 | 20240214 | 090800 | 3630820000 | 58600 | 58100 | 58700 | 58100 | 3466 |
| 723 | 20240214 | 090700 | 3428593000 | 58100 | 57900 | 58200 | 57800 | 3694 |
| 724 | 20240214 | 090600 | 3214566800 | 58000 | 57900 | 58100 | 57700 | 1958 |
| 725 | 20240214 | 090500 | 3101348600 | 57900 | 58200 | 58300 | 57900 | 5489 |
| 726 | 20240214 | 090400 | 2782364800 | 58100 | 57600 | 58400 | 57600 | 5326 |
| 727 | 20240214 | 090300 | 2473427800 | 57700 | 57200 | 57900 | 57100 | 5317 |
| 728 | 20240214 | 090200 | 2167092200 | 57100 | 57900 | 57900 | 56900 | 9653 |
| 729 | 20240214 | 090100 | 1614540600 | 58000 | 57300 | 58000 | 57000 | 13537 |
| 730 | 20240214 | 090000 | 839444600 | 57300 | 57800 | 58100 | 57300 | 14422 |